MusthInsider

Latest On Intuit Inc (INTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-10 05:47 EST	Dividend	A dividend of $0.9 has been announced on May 23, 2024. It will be paid Jul 18, 2024 with an ex-dividend date of Jul 10, 2024.	Neutral
2024-04-09 05:47 EST	Dividend	A dividend of $0.9 has been announced on Feb 20, 2024. It will be paid Apr 18, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-09 04:48 EST	Dividend	A dividend of $0.9 has been announced on Nov 28, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Jan 9, 2024.	Neutral
2023-10-05 05:47 EST	Dividend	A dividend of $0.9 has been announced on Aug 24, 2023. It will be paid Oct 17, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-07 05:47 EST	Dividend	A dividend of $0.78 has been announced on May 23, 2023. It will be paid Jul 18, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-30 16:21 EST	News	Is Intuit's Stock A Buy After Earnings?	N/A
2023-05-30 16:21 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-24 03:50 EST	News	Intuit Non-GAAP EPS of $8.92 beats by $0.43, revenue of $6.02B misses by $70M	N/A
2023-05-24 03:50 EST	News	Intuit stock dips after guiding for below-consensus Q4 earnings; Q3 results mixed	N/A
2023-05-24 03:50 EST	News	Intuit Inc. (INTU) Q3 2023 Earnings Call Transcript	N/A
2023-05-23 13:54 EST	News	Intuit: Focusing On The Wide-Moat In Legacy Services	N/A
2023-05-22 23:11 EST	News	Intuit Q3 2023 Earnings Preview	N/A
2023-05-17 04:39 EST	News	IRS to roll out pilot program for free tax filing option in 2024	N/A
2023-05-16 15:15 EST	News	Intuit: Harnessing AI To Power Profit Growth	N/A
2023-05-16 15:15 EST	News	Intuit's TurboTax would not be materially impacted from IRS-run tax prep option: BofA	N/A
2023-05-15 11:24 EST	News	H&R Block, Intuit stocks slide after report on potential IRS tax filing portal	N/A
2023-05-11 21:09 EST	News	Intuit: An Undervalued Recession-Resilient Company	N/A
2023-05-10 17:08 EST	News	Intuit Has Been A Long-Time Proponent Of AI	N/A
2023-05-05 15:17 EST	News	Intuit is paying $141M for TurboTax settlement checks	N/A
2023-04-14 13:05 EST	News	Intuit: A Recession Resistant Growth Story	N/A
2023-04-06 05:47 EST	Dividend	A dividend of $0.78 has been announced on Feb 23, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-03 22:50 EST	News	Intuit: Strong Business Benefiting From Lower Interest Rate Outlook	N/A
2023-03-28 23:19 EST	News	Intuit: Strong Pricing Power Is Keeping It Together	N/A
2023-03-13 14:56 EST	News	Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst	N/A
2023-02-28 05:59 EST	News	Intuit: Double Earnings Beat But Credit Karma Is Lagging	N/A
2023-02-27 16:04 EST	News	Intuit appoints Sandeep Singh Aujla to be new CFO after Clatterbuck's retirement	N/A
2023-02-24 05:16 EST	News	Intuit Q2 results top consensus, while Q3 guidance comes in soft	N/A
2023-02-24 05:16 EST	News	Intuit Inc. (INTU) Q2 2023 Earnings Call Transcript	N/A
2023-02-23 16:04 EST	News	Intuit Non-GAAP EPS of $2.20 beats by $0.76, revenue of $3.04B beats by $130M	N/A
2023-02-23 02:57 EST	News	Intuit Q2 2023 Earnings Preview	N/A
2023-02-16 14:50 EST	News	Intuit: Integration Of Acquisitions Is A Must	N/A
2023-02-16 14:50 EST	News	Intuit: Benefiting From Shift To Online Ecosystem	N/A
2023-02-16 14:49 EST	News	Intuit Stock Earnings Preview: Margins And Credit Karma Woes	N/A
2023-02-11 04:12 EST	News	Intuit: Interest Rate Changes And Massive SBC Make This Stock Risky	N/A
2023-01-18 08:22 EST	News	Intuit, monday.com, Workiva among top application software stocks at Citi	N/A
2023-01-16 10:10 EST	News	Intuit: Weakened By Higher Leverage And Lower Growth Ahead	N/A
2023-01-10 08:56 EST	News	Intuit: Fintech Leader With Huge Cross-Selling Opportunities	N/A
2023-01-09 04:47 EST	Dividend	A dividend of $0.78 has been announced on Nov 30, -0001. It will be paid Jan 18, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2022-12-14 18:20 EST	News	Lawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharing	N/A
2022-12-06 21:02 EST	News	Intuit's Q1 2023 Earnings: Less Cyclical Than The Market Thought	N/A
2022-12-03 00:22 EST	News	Intuit: High-Teens EPS Growth Expected In FY23 Despite Worsening Macro In Q1	N/A
2022-12-02 06:46 EST	News	Intuit to buy credit-building platform SeedFi for undisclosed price	N/A
2022-11-30 02:08 EST	News	Intuit Non-GAAP EPS of $1.66 beats by $0.46, revenue of $2.6B beats by $100M	N/A
2022-11-30 02:08 EST	News	Intuit declares $0.78 dividend	N/A
2022-11-30 02:08 EST	News	Intuit fiscal Q1 results top estimates, 2023 revenue guide down as Credit Karma weakens	N/A
2022-11-30 02:08 EST	News	Intuit Inc. (INTU) Q1 2023 Earnings Call Transcript	N/A
2022-11-29 07:35 EST	News	Intuit Q1 2023 Earnings Preview	N/A
2022-11-25 00:02 EST	News	Intuit Q1 2023 Earnings Preview: A Great Company At A Not-So-Great Price	N/A
2022-11-21 10:42 EST	News	Intuit to handle email marketing for NFL, expands relationship for another four years	N/A
2022-11-15 20:39 EST	News	Intuit: Pullback Creates A Window In Financial Software, Buy	N/A

About Intuit Inc (INTU):

Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally. The company operates in three segments: Small Business & Self-Employed, Consumer, and Strategic Partner. The Small Business & Self-Employed segment provides QuickBooks online services and desktop software solutions comprising QuickBooks Online Advanced, a cloud-based solution; QuickBooks Enterprise, a hosted solution; QuickBooks Self-Employed solution; and QuickBooks Online Accountant and QuickBooks Accountant Desktop Plus solutions; payroll solutions, such as online payroll processing, direct deposit of employee paychecks, payroll reports, electronic payment of federal and state payroll taxes, and electronic filing of federal and state payroll tax forms. This segment also offers payment-processing solutions, including credit and debit cards, and ACH payment services; and financial supplies and financing for small businesses. Its Consumer segment provides TurboTax income tax preparation products and services; and personal finance. The company's Strategic Partner segment offers Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online tax products, electronic tax filing service, and bank products and related services. It sells products and services through various sales and distribution channels, including multi-channel shop-and-buy experiences, websites and call centers, mobile application stores, and retail and other channels. Intuit Inc. has a collaboration agreement with Red Hat, Inc. on Argo CD, a declarative continuous delivery tool for Kubernetes deployments. The company was founded in 1983 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Intuit Inc
Symbol INTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 10,600
Last Split Factor2:1
Last Split Date2006-07-07
Fiscal Year EndJuly
IPO Date1993-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.intuit.com

Valuation

Trailing PE 58.04
Forward PE 48.08
Price/Sales (Trailing 12 Mt.) 13.79
Price/Book (Most Recent Quarter) 12.33
Enterprise Value Revenue 14.18
Enterprise Value EBITDA 45.75

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $8.37
Next Year EPS Estimate $9.78
Profit Margin 23%
Operating Margin 27%
Return on Assets 12%
Return on Equity 28%
Revenue 7.72 billion
Earnings Per Share $6.55
Revenue Per Share $29.29
Gross Profit 6.32 billion
Quarterly Earnings Growth -7.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.74
Environment Score 6.61
Social Score 11.98
Governance Score 9.15
Controversy Level 2

Highlights

Market Capitalization 104.15 billion
EBITDA 2.32 billion
PE Ratio 57.35
PEG Ratio 3.4
Analyst Target Price $448.16
Book Value Per Share $32.37

Share Statistics

Shares Outstanding 273.84 million
Shares Float 266.04 million
% Held by Insiders 293%
% Held by Institutions 88.31%
Shares Short 2.86 million
Shares Short Prior Month 2.14 million
Short Ratio 2.05
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.02
52 Week High $423.74
52 Week Low $186.32
50 Day Moving Average 392.71
200 Day Moving Average 359.73

Dividends

Forward Annual Dividend Rate $2.36
Forward Annual Dividend Yield 0.6%
Payout Ratio 29%
Dividend Date 2021-04-19
ExDividend Date 2021-04-09
Dividend Per Share $2.24
Dividend Yield 0.57%

Intuit Inc (INTU) Dividend Calendar:

Intuit Inc pays an annual dividend of $2.36 per share, with a dividend yield of 0.57%.
INTU's last dividend payment was made to shareholders on April 19, 2021.
Intuit Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intuit Inc (INTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-23	$1.58 billion	$0.68	$0.67	1.93%
2020-10-31	2020-11-19	$1.32 billion	$0.94	$0.43	121.18%
2020-07-31	2020-08-25	$N/A	$1.81	$1.12	61.36%
2020-04-30	2020-05-21	$3 billion	$4.49	$4.48	0.25%
2020-01-31	2020-02-24	$1.7 billion	$1.16	$1.02	13.58%
2019-10-31	2019-11-21	$1.17 billion	$0.41	$0.25	63.74%
2019-07-31	2019-08-22	$994 million	-$0.09	-$0.14	37.33%
2019-04-30	2019-05-23	$3.27 billion	$5.55	$5.39	2.89%
2019-01-31	2019-02-21	$1.5 billion	$1.00	$0.86	15.66%
2018-10-31	2018-11-19	$1.02 billion	$0.29	$0.11	160.79%
2018-07-31	2018-08-23	$988 million	$0.32	$0.23	39.31%
2018-04-30	2018-05-22	$2.93 billion	$4.82	$4.68	2.94%
2018-01-31	2018-02-22	$1.17 billion	$0.35	$0.34	2.55%
2017-10-31	2017-11-20	$910 million	$0.11	$0.04	154.63%
2017-07-31	2017-08-22	$842 million	$0.20	$0.17	19.55%
2017-04-30	2017-05-23	$2.54 billion	$3.90	$3.87	0.66%
2017-01-31	2017-02-23	$1.02 billion	$0.26	$0.25	4.46%
2016-10-31	2016-11-17	$778 million	$0.06	$0.03	123.05%
2016-07-31	2016-08-23	$754 million	$0.08	-$0.02	534.78%
2016-04-30	2016-05-24	$2.3 billion	$3.43	$3.21	6.83%
2016-01-31	2016-02-25	$923 million	$0.25	$0.19	30.68%
2015-10-31	2015-11-19	$713 million	$0.09	-$0.04	325%
2015-07-31	2015-08-20	$518 million	-$0.05	-$0.11	54.55%
2015-04-30	2015-05-21	$2.14 billion	$2.85	$2.74	4.01%
2015-01-31	2015-02-19	$749 million	-$0.06	-$0.13	53.85%
2014-10-31	2014-11-20	$612 million	-$0.10	-$0.20	50%
2014-07-31	2014-08-21	$714 million	-$0.01	$0.07	-114.29%
2014-04-30	2014-05-20	$2.39 billion	$3.53	$3.50	0.86%
2014-01-31	2014-02-20	$782 million	$0.02	$0.02	0%
2013-10-31	2013-11-21	$622 million	-$0.06	-$0.09	33.33%
2013-07-31	2013-08-20	$378 million	-$0.05
2013-04-30	2013-05-21	$2.09 billion	$2.97	$2.93	1.37%
2013-01-31	2013-02-21	$884 million	$0.33	$0.30	10%
2012-10-31	2012-11-15	$647 million	-$0.03	-$0.06	50%
2012-07-31	2012-08-21	$651 million	$0.03	$0.06	-50%
2012-04-30	2012-05-17	$1.93 billion	$2.51	$2.48	1.21%
2012-01-31	2012-02-21	$999 million	$0.51	$0.45	13.33%
2011-10-31	2011-11-17	$575 million	-$0.10	-$0.12	16.67%
2011-07-31	2011-08-18	$593 million	$0.02
2011-04-30	2011-05-19	$1.85 billion	$2.33	$2.27	2.64%
2011-01-31	2011-02-17	$878 million	$0.32	$0.30	6.67%
2010-10-31	2010-11-18	$532 million	-$0.12	-$0.12	0%
2010-07-31	2010-08-19	$537 million	-$0.05	-$0.10	50%
2010-04-30	2010-05-20	$1.61 billion	$1.89	$1.82	3.85%
2010-01-31	2010-02-18	$837 million	$0.38	$0.32	18.75%
2009-10-31	2009-11-19	$474 million	-$0.10	-$0.16	37.5%
2009-07-31	2009-08-20	$457 million	-$0.10	-$0.12	16.67%
2009-04-30	2009-05-20	$1.42 billion	$1.68	$1.61	4.35%
2009-01-31	2009-02-19	$773 million	$0.34	$0.27	25.93%
2008-10-31	2008-11-19	$462 million	-$0.09	-$0.12	25%
2008-07-31	2008-08-21	$478.15 million	-$0.08	-$0.08	0%
2008-04-30	2008-05-20	$1.31 billion	$1.39	$1.33	4.51%
2008-01-31	2008-02-21	$834.87 million	$0.40	$0.36	11.11%
2007-10-31	2007-11-15	$444.94 million	-$0.10	-$0.12	16.67%
2007-07-31	2007-08-22	$432.67 million	-$0.02	-$0.05	60%
2007-04-30	2007-05-17	$1.14 billion	$1.13	$1.08	4.63%
2007-01-31	2007-02-22	$750.64 million	$0.45	$0.42	7.14%
2006-10-31	2006-11-16	$350.49 million	-$0.12	-$0.12	0%
2006-07-31	2006-08-22	$342.93 million	-$0.03	-$0.04	25%
2006-04-30	2006-05-17	$952.6 million	$0.90	$0.88	2.27%
2006-01-31	2006-02-16	$742.7 million	$0.49	$0.48	2.08%
2005-10-31	2005-11-16	$304.07 million	-$0.13	-$0.15	13.33%
2005-07-31	2005-08-24	$301.82 million	-$0.04	-$0.05	20%
2005-04-30	2005-05-18	$834.86 million	$0.80
2005-01-31	2005-02-17	$648.24 million	$0.41	$0.38	7.89%
2004-10-31	2004-11-17	$252.78 million	-$0.11	-$0.13	15.38%
2004-07-31	2004-08-18	$258.04 million	-$0.03	-$0.04	25%
2004-04-30	2004-05-19	$671.5 million	$0.60	$0.58	3.45%
2004-01-31	2004-02-18	$633.37 million	$0.39	$0.35	11.43%
2003-10-31	2003-11-19	$239.32 million	-$0.12	-$0.13	7.69%
2003-07-31	2003-08-19	$245.1 million	-$0.02	-$0.04	50%
2003-04-30	2003-05-14	$634.7 million	$0.53	$0.51	3.92%
2003-01-31	2003-02-13	$558.08 million	$0.31	$0.28	10.71%
2002-10-31	2002-11-13	$212.87 million	-$0.10	-$0.12	16.67%
2002-07-31	2002-08-14	$186.85 million	-$0.04	-$0.06	33.33%
2002-04-30	2002-05-15	$491.15 million	$0.38	$0.36	5.56%
2002-01-31	2002-02-13	$475.91 million	$0.31	$0.29	6.9%
2001-10-31	2001-11-15	$158.32 million	-$0.06	-$0.08	25%
2001-07-31	2001-08-21	$191.17 million	-$0.04	-$0.05	20%
2001-04-30	2001-05-22	$425.21 million	$0.28	$0.27	3.7%
2001-01-31	2001-02-20	$457.56 million	$0.24	$0.22	9.09%
2000-10-31	2000-11-21	$187.52 million	-$0.08	-$0.08	0%
2000-07-31	2000-08-22	$162.26 million	-$0.02	-$0.04	50%
2000-04-30	2000-05-23	$329.14 million	$0.18	$0.16	12.5%
2000-01-31	2000-02-24	$425.5 million	$0.22	$0.22	0%
1999-10-31	1999-11-23		-$0.06	-$0.09	33.33%
1999-07-31	1999-08-26		-$0.04	-$0.06	33.33%
1999-04-30	1999-05-25		$0.13	$0.12	8.33%
1999-01-31	1999-02-25		$0.24	$0.22	9.09%
1998-10-31	1998-11-24		-$0.07	-$0.07	0%
1998-07-31	1998-08-27		$0.01
1998-04-30	1998-05-18		$0.03	$0.03	0%
1998-01-31	1998-02-24		$0.16	$0.16	0%
1997-10-31	1997-11-25		-$0.04	-$0.05	20%
1997-07-31	1997-09-03		-$0.03	-$0.03	0%
1997-04-30	1997-05-29		$0.03	$0.03	0%
1997-01-31	1997-02-27		$0.16	$0.18	-11.11%
1996-10-31	1996-11-21		-$0.05	-$0.05	0%
1996-07-31	1996-09-16		-$0.03	-$0.03	0%
1996-04-30	1996-05-29		$0.02	$0.02	0%
1996-01-31	1996-02-29		$0.14	$0.14	0%

Intuit Inc (INTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuit Inc (INTU) Chart:

Intuit Inc (INTU) News:

Below you will find a list of latest news for Intuit Inc (INTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuit Inc (INTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	410	0	CALL	0	0	222.17	TRUE	0	0
2026-01-09	420	0	CALL	0	0	214.69	TRUE	0	0
2026-01-09	425	0	CALL	0	0	209.34	TRUE	0	0
2026-01-09	430	0	CALL	0	0	206.98	TRUE	0	0
2026-01-09	435	0	CALL	0	0	201.69	TRUE	0	0
2026-01-09	440	0	CALL	0	0	196.45	TRUE	0	0
2026-01-09	445	0	CALL	0	0	191.26	TRUE	0	0
2026-01-09	450	0	CALL	0	0	183.42	TRUE	0	0
2026-01-09	455	187.04	CALL	1	1	181.04	TRUE	7.15	0.04
2026-01-09	460	182.04	CALL	1	1	173.41	TRUE	6.99	0.04
2026-01-09	465	169.45	CALL	0	1	168.47	TRUE	0	0
2026-01-09	470	0	CALL	0	0	163.58	TRUE	0	0
2026-01-09	475	0	CALL	0	0	158.73	TRUE	0	0
2026-01-09	480	193.9	CALL	0	1	153.93	TRUE	0	0
2026-01-09	485	0	CALL	0	0	149.16	TRUE	0	0
2026-01-09	490	0	CALL	0	0	144.44	TRUE	0	0
2026-01-09	495	0	CALL	0	0	139.75	TRUE	0	0
2026-01-09	500	144.07	CALL	2	0	141.21	TRUE	144.07	0
2026-01-09	505	139.12	CALL	2	0	130.48	TRUE	139.12	0
2026-01-09	510	133.87	CALL	2	0	107.92	TRUE	133.87	0
2026-01-09	515	128.92	CALL	2	0	121.35	TRUE	128.92	0
2026-01-09	520	0	CALL	0	0	134.88	TRUE	0	0
2026-01-09	525	119.27	CALL	2	0	0	TRUE	119.27	0
2026-01-09	530	114.32	CALL	2	0	117.51	TRUE	114.32	0
2026-01-09	535	0	CALL	0	0	0	TRUE	0	0
2026-01-09	540	100.58	CALL	4	0	0	TRUE	100.58	0
2026-01-09	545	95.62	CALL	16	0	0	TRUE	95.62	0
2026-01-09	550	90.92	CALL	12	0	101.1	TRUE	90.92	0
2026-01-09	555	0	CALL	0	0	0	TRUE	0	0
2026-01-09	557.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	560	0	CALL	0	0	56.62	TRUE	0	0
2026-01-09	562.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	565	0	CALL	0	0	67.55	TRUE	0	0
2026-01-09	567.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	570	0	CALL	0	0	63.64	TRUE	0	0
2026-01-09	572.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	575	0	CALL	0	0	0	TRUE	0	0
2026-01-09	577.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	580	0	CALL	0	0	55.87	TRUE	0	0
2026-01-09	582.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	585	0	CALL	0	0	0	TRUE	0	0
2026-01-09	587.5	45.1	CALL	3	0	56.73	TRUE	45.1	0
2026-01-09	590	0	CALL	0	0	0	TRUE	0	0
2026-01-09	592.5	0	CALL	0	0	53.73	TRUE	0	0
2026-01-09	595	0	CALL	0	0	55.61	TRUE	0	0
2026-01-09	597.5	0	CALL	0	0	30.83	TRUE	0	0
2026-01-09	600	0	CALL	0	0	40.44	TRUE	0	0
2026-01-09	602.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	605	0	CALL	0	0	43.95	TRUE	0	0
2026-01-09	607.5	0	CALL	0	0	43.46	TRUE	0	0
2026-01-09	610	68.8	CALL	0	11	37.69	TRUE	0	0
2026-01-09	612.5	21	CALL	0	6	40.36	TRUE	0	0
2026-01-09	615	32.08	CALL	0	1	0	TRUE	0	0
2026-01-09	617.5	13.4	CALL	0	4	0	TRUE	0	0
2026-01-09	620	21	CALL	1	6	36.59	TRUE	21	0
2026-01-09	622.5	0	CALL	0	0	30.28	TRUE	0	0
2026-01-09	625	12.09	CALL	0	4	24.65	TRUE	0	0
2026-01-09	627.5	10.7	CALL	0	1	25.98	TRUE	0	0
2026-01-09	630	18	CALL	2	103	23.49	TRUE	6.3	0.54
2026-01-09	632.5	11.24	CALL	0	21	26.4	TRUE	0	0
2026-01-09	635	11.55	CALL	1	77	31.34	TRUE	2.65	0.3
2026-01-09	637.5	9.2	CALL	3	7	28.86	TRUE	2.7	0.42
2026-01-09	640	10	CALL	44	19	28.52	TRUE	4.8	0.92
2026-01-09	642.5	9.43	CALL	7	73	28.85	TRUE	4.93	1.1
2026-01-09	645	8.2	CALL	2	15	29.79	TRUE	4.8	1.41
2026-01-09	647.5	5.78	CALL	14	15	25	FALSE	3.28	1.31
2026-01-09	650	5.4	CALL	68	98	26.36	FALSE	3.2	1.45
2026-01-09	652.5	4.55	CALL	30	42	27.22	FALSE	2.65	1.39
2026-01-09	655	3.2	CALL	113	390	26.75	FALSE	1.7	1.13
2026-01-09	657.5	1.51	CALL	0	37	28.46	FALSE	0	0
2026-01-09	660	2	CALL	8	212	27.26	FALSE	0.8	0.67
2026-01-09	662.5	1.64	CALL	4	0	28.03	FALSE	1.64	0
2026-01-09	665	1.4	CALL	11	57	29.18	FALSE	0.73	1.09
2026-01-09	667.5	0.9	CALL	1	5	27.81	FALSE	0.9	0
2026-01-09	670	0.8	CALL	3	8	29.24	FALSE	0.42	1.11
2026-01-09	672.5	0.59	CALL	0	40	30.21	FALSE	0	0
2026-01-09	675	0.55	CALL	14	72	30.88	FALSE	0.55	0
2026-01-09	677.5	0.54	CALL	0	138	33.29	FALSE	0	0
2026-01-09	680	0.35	CALL	14	81	31.9	FALSE	-0.05	-0.13
2026-01-09	682.5	4.1	CALL	0	261	36.66	FALSE	0	0
2026-01-09	685	0.2	CALL	3	24	32.32	FALSE	0.1	1
2026-01-09	687.5	0.11	CALL	0	7	38	FALSE	0	0
2026-01-09	690	0.32	CALL	1	73	34.18	FALSE	0.32	0
2026-01-09	692.5	0	CALL	0	0	49.8	FALSE	0	0
2026-01-09	695	0.12	CALL	0	58	51.83	FALSE	0	0
2026-01-09	697.5	0	CALL	0	0	54.49	FALSE	0	0
2026-01-09	700	0.02	CALL	0	40	40.6	FALSE	0	0
2026-01-09	702.5	0	CALL	0	0	57.78	FALSE	0	0
2026-01-09	705	0.01	CALL	0	41	43.72	FALSE	0	0
2026-01-09	707.5	0	CALL	0	0	61.64	FALSE	0	0
2026-01-09	710	0.05	CALL	0	4	46.79	FALSE	0	0
2026-01-09	712.5	0	CALL	0	0	65.42	FALSE	0	0
2026-01-09	715	0.05	CALL	0	3	59.04	FALSE	0	0
2026-01-09	717.5	0	CALL	0	0	69.14	FALSE	0	0
2026-01-09	720	0.06	CALL	0	3	52.79	FALSE	0	0
2026-01-09	722.5	0	CALL	0	0	72.79	FALSE	0	0
2026-01-09	725	1.4	CALL	0	5	61.56	FALSE	0	0
2026-01-09	727.5	0	CALL	0	0	76.38	FALSE	0	0
2026-01-09	730	0.45	CALL	0	6	77.29	FALSE	0	0
2026-01-09	732.5	0	CALL	0	0	79.92	FALSE	0	0
2026-01-09	735	0.01	CALL	0	13	74.67	FALSE	0	0
2026-01-09	740	0.86	CALL	0	2	84.2	FALSE	0	0
2026-01-09	745	0.15	CALL	0	2	87.58	FALSE	0	0
2026-01-09	750	1.4	CALL	0	1	90.92	FALSE	0	0
2026-01-09	755	0.12	CALL	0	1	94.21	FALSE	0	0
2026-01-09	760	0.55	CALL	0	9	97.45	FALSE	0	0
2026-01-09	770	0	CALL	0	0	103.82	FALSE	0	0
2026-01-09	780	0	CALL	0	0	110.04	FALSE	0	0
2026-01-09	790	0	CALL	0	0	116.12	FALSE	0	0
2026-01-09	800	0.85	CALL	0	3	122.06	FALSE	0	0
2026-01-09	810	0	CALL	0	0	182.13	FALSE	0	0
2026-01-09	820	0	CALL	0	0	184.21	FALSE	0	0
2026-01-09	830	0	CALL	0	0	191.08	FALSE	0	0
2026-01-09	840	0	CALL	0	0	197.79	FALSE	0	0
2026-01-09	850	0	CALL	0	0	179.52	FALSE	0	0
2026-01-09	860	0	CALL	0	0	210.82	FALSE	0	0
2026-01-09	870	0	CALL	0	0	191.32	FALSE	0	0
2026-01-09	880	0	CALL	0	0	197.05	FALSE	0	0
2026-01-09	890	0	CALL	0	0	202.69	FALSE	0	0
2026-01-09	900	0	CALL	0	0	235.42	FALSE	0	0
2026-01-09	910	0	CALL	0	0	213.67	FALSE	0	0
2026-01-09	920	0	CALL	0	0	253.07	FALSE	0	0
2026-01-09	930	0	CALL	0	0	258.83	FALSE	0	0
2026-01-09	940	0	CALL	0	0	229.47	FALSE	0	0
2026-01-09	950	0	CALL	0	0	234.57	FALSE	0	0
2026-01-09	410	0	PUT	0	0	293.66	FALSE	0	0
2026-01-09	420	0	PUT	0	0	280.41	FALSE	0	0
2026-01-09	425	0	PUT	0	0	273.88	FALSE	0	0
2026-01-09	430	0	PUT	0	0	310.44	FALSE	0	0
2026-01-09	435	0	PUT	0	0	303.27	FALSE	0	0
2026-01-09	440	0	PUT	0	0	296.17	FALSE	0	0
2026-01-09	445	0	PUT	0	0	248.41	FALSE	0	0
2026-01-09	450	0	PUT	0	0	190.84	FALSE	0	0
2026-01-09	455	0	PUT	0	0	197.72	FALSE	0	0
2026-01-09	460	0	PUT	0	0	192.39	FALSE	0	0
2026-01-09	465	0.05	PUT	0	15	204.36	FALSE	0	0
2026-01-09	470	0.11	PUT	0	15	142.18	FALSE	0	0
2026-01-09	475	0	PUT	0	0	181.3	FALSE	0	0
2026-01-09	480	0	PUT	0	0	176.04	FALSE	0	0
2026-01-09	485	0.11	PUT	0	5	166.4	FALSE	0	0
2026-01-09	490	0.25	PUT	0	1	161.33	FALSE	0	0
2026-01-09	495	0	PUT	0	0	156.28	FALSE	0	0
2026-01-09	500	0.1	PUT	0	11	151.28	FALSE	0	0
2026-01-09	505	0	PUT	0	0	146.3	FALSE	0	0
2026-01-09	510	0	PUT	0	0	141.36	FALSE	0	0
2026-01-09	515	0.15	PUT	0	2	136.45	FALSE	0	0
2026-01-09	520	0.05	PUT	0	125	131.56	FALSE	0	0
2026-01-09	525	0.12	PUT	0	10	126.7	FALSE	0	0
2026-01-09	530	0.45	PUT	0	127	88.86	FALSE	0	0
2026-01-09	535	0.25	PUT	0	30	89.39	FALSE	0	0
2026-01-09	540	0.05	PUT	3	0	75.38	FALSE	0.05	0
2026-01-09	545	0.14	PUT	10	10	80.95	FALSE	-0.06	-0.3
2026-01-09	550	0.2	PUT	0	24	87.61	FALSE	0	0
2026-01-09	555	0.19	PUT	4	4	76.36	FALSE	0.19	0
2026-01-09	557.5	0	PUT	0	0	72.1	FALSE	0	0
2026-01-09	560	0.75	PUT	0	5	68.56	FALSE	0	0
2026-01-09	562.5	0	PUT	0	0	82.42	FALSE	0	0
2026-01-09	565	0.41	PUT	0	12	80.23	FALSE	0	0
2026-01-09	567.5	0	PUT	0	0	77.39	FALSE	0	0
2026-01-09	570	1	PUT	0	744	76.48	FALSE	0	0
2026-01-09	572.5	0	PUT	0	0	74.28	FALSE	0	0
2026-01-09	575	0.25	PUT	16	39	63.32	FALSE	-0.1	-0.29
2026-01-09	577.5	0	PUT	0	0	58.21	FALSE	0	0
2026-01-09	580	0.42	PUT	0	37	56.29	FALSE	0	0
2026-01-09	582.5	0	PUT	0	0	54.38	FALSE	0	0
2026-01-09	585	0.63	PUT	0	10	53.51	FALSE	0	0
2026-01-09	587.5	0	PUT	0	0	51.57	FALSE	0	0
2026-01-09	590	0.3	PUT	11	77	52.9	FALSE	-0.35	-0.54
2026-01-09	592.5	0	PUT	0	0	50.14	FALSE	0	0
2026-01-09	595	0.35	PUT	19	33	50.13	FALSE	-0.43	-0.55
2026-01-09	597.5	0.45	PUT	22	0	50.28	FALSE	0.45	0
2026-01-09	600	0.44	PUT	31	89	47.92	FALSE	-0.48	-0.52
2026-01-09	602.5	1.02	PUT	2	52	54.68	FALSE	-0.11	-0.1
2026-01-09	605	1.25	PUT	0	81	51.36	FALSE	0	0
2026-01-09	607.5	3.89	PUT	0	91	49.54	FALSE	0	0
2026-01-09	610	0.85	PUT	10	140	45.26	FALSE	-0.71	-0.46
2026-01-09	612.5	1.6	PUT	0	41	46.22	FALSE	0	0
2026-01-09	615	0.8	PUT	36	89	39.83	FALSE	-1.25	-0.61
2026-01-09	617.5	1	PUT	115	402	39.58	FALSE	-0.95	-0.49
2026-01-09	620	1.1	PUT	21	75	38.02	FALSE	-2.28	-0.67
2026-01-09	622.5	3.5	PUT	0	34	40.81	FALSE	0	0
2026-01-09	625	2.17	PUT	27	95	34.87	FALSE	-3.98	-0.65
2026-01-09	627.5	3	PUT	23	22	38.23	FALSE	-1.05	-0.26
2026-01-09	630	2.24	PUT	20	94	35.22	FALSE	-2.61	-0.54
2026-01-09	632.5	2.5	PUT	8	6	33.57	FALSE	-4.3	-0.63
2026-01-09	635	3.1	PUT	4	125	33.46	FALSE	-4.67	-0.6
2026-01-09	637.5	6.78	PUT	1	5	34.08	FALSE	-2.23	-0.25
2026-01-09	640	4.7	PUT	9	75	31.55	FALSE	-5.3	-0.53
2026-01-09	642.5	5.6	PUT	4	5	30.93	FALSE	5.6	0
2026-01-09	645	7.09	PUT	3	15	30.21	FALSE	7.09	0
2026-01-09	647.5	0	PUT	0	0	30.41	TRUE	0	0
2026-01-09	650	29.56	PUT	0	36	30.87	TRUE	0	0
2026-01-09	652.5	23.65	PUT	0	10	30.97	TRUE	0	0
2026-01-09	655	25.52	PUT	0	10	30.94	TRUE	0	0
2026-01-09	657.5	35.59	PUT	0	15	28.77	TRUE	0	0
2026-01-09	660	30.52	PUT	0	15	31.59	TRUE	0	0
2026-01-09	662.5	35.2	PUT	0	3	37.5	TRUE	0	0
2026-01-09	665	34.9	PUT	0	17	38.72	TRUE	0	0
2026-01-09	667.5	36.75	PUT	0	18	34.16	TRUE	0	0
2026-01-09	670	41.9	PUT	0	6	35.73	TRUE	0	0
2026-01-09	672.5	11.7	PUT	0	2	42.64	TRUE	0	0
2026-01-09	675	42.43	PUT	0	49	42.74	TRUE	0	0
2026-01-09	677.5	0	PUT	0	0	37.78	TRUE	0	0
2026-01-09	680	14.6	PUT	0	31	42.99	TRUE	0	0
2026-01-09	682.5	16.1	PUT	0	18	43.79	TRUE	0	0
2026-01-09	685	19.4	PUT	0	9	44.36	TRUE	0	0
2026-01-09	687.5	20.1	PUT	0	2	47.07	TRUE	0	0
2026-01-09	690	21.5	PUT	0	9	50.33	TRUE	0	0
2026-01-09	692.5	0	PUT	0	0	45.82	TRUE	0	0
2026-01-09	695	68.78	PUT	0	1	50.03	TRUE	0	0
2026-01-09	697.5	0	PUT	0	0	52.71	TRUE	0	0
2026-01-09	700	56.6	PUT	0	1	34.46	TRUE	0	0
2026-01-09	702.5	0	PUT	0	0	58.04	TRUE	0	0
2026-01-09	705	0	PUT	0	0	62.04	TRUE	0	0
2026-01-09	707.5	0	PUT	0	0	63.33	TRUE	0	0
2026-01-09	710	0	PUT	0	0	57.87	TRUE	0	0
2026-01-09	712.5	0	PUT	0	0	64.15	TRUE	0	0
2026-01-09	715	0	PUT	0	0	69.09	TRUE	0	0
2026-01-09	717.5	0	PUT	0	0	70.22	TRUE	0	0
2026-01-09	720	0	PUT	0	0	65.91	TRUE	0	0
2026-01-09	722.5	0	PUT	0	0	73.91	TRUE	0	0
2026-01-09	725	0	PUT	0	0	73.21	TRUE	0	0
2026-01-09	727.5	0	PUT	0	0	77.55	TRUE	0	0
2026-01-09	730	0	PUT	0	0	72.76	TRUE	0	0
2026-01-09	732.5	0	PUT	0	0	81.12	TRUE	0	0
2026-01-09	735	0	PUT	0	0	80.2	TRUE	0	0
2026-01-09	740	0	PUT	0	0	83.62	TRUE	0	0
2026-01-09	745	0	PUT	0	0	87	TRUE	0	0
2026-01-09	750	0	PUT	0	0	90.32	TRUE	0	0
2026-01-09	755	0	PUT	0	0	93.6	TRUE	0	0
2026-01-09	760	0	PUT	0	0	96.85	TRUE	0	0
2026-01-09	770	0	PUT	0	0	103.21	TRUE	0	0
2026-01-09	780	0	PUT	0	0	109.42	TRUE	0	0
2026-01-09	790	0	PUT	0	0	115.5	TRUE	0	0
2026-01-09	800	0	PUT	0	0	121.44	TRUE	0	0
2026-01-09	810	0	PUT	0	0	127.26	TRUE	0	0
2026-01-09	820	0	PUT	0	0	132.97	TRUE	0	0
2026-01-09	830	0	PUT	0	0	138.56	TRUE	0	0
2026-01-09	840	0	PUT	0	0	144.06	TRUE	0	0
2026-01-09	850	0	PUT	0	0	149.45	TRUE	0	0
2026-01-09	860	0	PUT	0	0	154.75	TRUE	0	0
2026-01-09	870	0	PUT	0	0	159.95	TRUE	0	0
2026-01-09	880	0	PUT	0	0	165.07	TRUE	0	0
2026-01-09	890	0	PUT	0	0	148.45	TRUE	0	0
2026-01-09	900	0	PUT	0	0	152.95	TRUE	0	0
2026-01-09	910	0	PUT	0	0	157.39	TRUE	0	0
2026-01-09	920	0	PUT	0	0	161.76	TRUE	0	0
2026-01-09	930	0	PUT	0	0	166.07	TRUE	0	0
2026-01-09	940	0	PUT	0	0	170.32	TRUE	0	0
2026-01-09	950	0	PUT	0	0	186.37	TRUE	0	0
2026-01-16	250	415.63	CALL	0	3	236.36	TRUE	0	0
2026-01-16	260	405.67	CALL	0	1	226.48	TRUE	0	0
2026-01-16	270	0	CALL	0	0	216.99	TRUE	0	0
2026-01-16	280	0	CALL	0	0	207.86	TRUE	0	0
2026-01-16	290	0	CALL	0	0	199.05	TRUE	0	0
2026-01-16	300	373.15	CALL	0	3	193.8	TRUE	0	0
2026-01-16	310	0	CALL	0	0	185.54	TRUE	0	0
2026-01-16	320	0	CALL	0	0	177.55	TRUE	0	0
2026-01-16	330	0	CALL	0	0	169.81	TRUE	0	0
2026-01-16	340	0	CALL	0	44	162.32	TRUE	0	0
2026-01-16	350	308.1	CALL	0	46	155.04	TRUE	0	0
2026-01-16	360	0	CALL	0	1	147.97	TRUE	0	0
2026-01-16	370	0	CALL	0	1	141.11	TRUE	0	0
2026-01-16	380	0	CALL	0	1	151.76	TRUE	0	0
2026-01-16	390	0	CALL	0	0	144.86	TRUE	0	0
2026-01-16	400	0	CALL	0	55	138.12	TRUE	0	0
2026-01-16	410	0	CALL	0	49	132.86	TRUE	0	0
2026-01-16	420	0	CALL	0	3	125.13	TRUE	0	0
2026-01-16	430	0	CALL	0	0	118.85	TRUE	0	0
2026-01-16	440	0	CALL	0	2	113.9	TRUE	0	0
2026-01-16	450	0	CALL	0	3	105.49	TRUE	0	0
2026-01-16	460	0	CALL	0	1	95.72	TRUE	0	0
2026-01-16	470	210	CALL	0	2	81.31	TRUE	0	0
2026-01-16	480	0	CALL	0	0	81.72	TRUE	0	0
2026-01-16	490	309.1	CALL	0	26	70.91	TRUE	0	0
2026-01-16	500	172.26	CALL	0	101	0	TRUE	0	0
2026-01-16	510	158.9	CALL	0	33	71	TRUE	0	0
2026-01-16	520	255	CALL	0	53	58.04	TRUE	0	0
2026-01-16	530	107.35	CALL	0	35	54.84	TRUE	0	0
2026-01-16	535	0	CALL	0	0	53.8	TRUE	0	0
2026-01-16	540	96.05	CALL	0	42	50.06	TRUE	0	0
2026-01-16	545	0	CALL	0	0	49	TRUE	0	0
2026-01-16	550	83	CALL	0	59	0	TRUE	0	0
2026-01-16	555	0	CALL	0	0	45.37	TRUE	0	0
2026-01-16	560	101.75	CALL	0	47	43.97	TRUE	0	0
2026-01-16	565	0	CALL	0	0	48.34	TRUE	0	0
2026-01-16	570	105.8	CALL	0	24	39.2	TRUE	0	0
2026-01-16	575	0	CALL	0	0	43.11	TRUE	0	0
2026-01-16	580	51.2	CALL	0	85	38.98	TRUE	0	0
2026-01-16	585	0	CALL	0	0	33.55	TRUE	0	0
2026-01-16	590	36.85	CALL	0	18	33.9	TRUE	0	0
2026-01-16	595	0	CALL	0	0	36.03	TRUE	0	0
2026-01-16	600	47.5	CALL	0	116	30.06	TRUE	0	0
2026-01-16	605	33.82	CALL	0	3	28.51	TRUE	0	0
2026-01-16	607.5	0	CALL	0	0	30.17	TRUE	0	0
2026-01-16	610	27.3	CALL	0	154	28.18	TRUE	0	0
2026-01-16	612.5	0	CALL	0	0	29.93	TRUE	0	0
2026-01-16	615	0	CALL	0	0	27.7	TRUE	0	0
2026-01-16	617.5	0	CALL	0	0	30.41	TRUE	0	0
2026-01-16	620	22.1	CALL	0	265	27.6	TRUE	0	0
2026-01-16	622.5	20.5	CALL	0	1	26.48	TRUE	0	0
2026-01-16	625	15.98	CALL	0	7	28.41	TRUE	0	0
2026-01-16	627.5	14.4	CALL	0	5	28.67	TRUE	0	0
2026-01-16	630	19	CALL	1	283	26.72	TRUE	3.6	0.23
2026-01-16	632.5	19.1	CALL	2	6	22.87	TRUE	7.1	0.59
2026-01-16	635	18.15	CALL	1	87	25.08	TRUE	5.75	0.46
2026-01-16	637.5	10.9	CALL	0	6	26.59	TRUE	0	0
2026-01-16	640	12.9	CALL	39	1210	27.17	TRUE	3.7	0.4
2026-01-16	642.5	10.2	CALL	11	6	28.24	TRUE	0	0
2026-01-16	645	10.8	CALL	6	48	26.49	TRUE	3.8	0.54
2026-01-16	647.5	9	CALL	7	10	26.55	FALSE	1.5	0.2
2026-01-16	650	9.85	CALL	1143	482	25.59	FALSE	4.15	0.73
2026-01-16	652.5	8.8	CALL	9	18	25.71	FALSE	4.2	0.91
2026-01-16	655	5.8	CALL	13	20	25.98	FALSE	1.7	0.41
2026-01-16	657.5	5	CALL	7	0	26.06	FALSE	5	0
2026-01-16	660	5.9	CALL	30	316	25.42	FALSE	2.2	0.59
2026-01-16	662.5	3.7	CALL	14	2	26.5	FALSE	3.7	0
2026-01-16	665	4	CALL	16	71	25.81	FALSE	1.55	0.63
2026-01-16	667.5	3.6	CALL	12	7	24.68	FALSE	3.6	0
2026-01-16	670	2.8	CALL	17	496	25.64	FALSE	2.8	0
2026-01-16	672.5	1.75	CALL	8	10	21.47	FALSE	-0.25	-0.13
2026-01-16	675	2.1	CALL	18	30	24.27	FALSE	0.65	0.45
2026-01-16	677.5	1.27	CALL	0	140	24.88	FALSE	0	0
2026-01-16	680	1.31	CALL	19	589	23.53	FALSE	0.26	0.25
2026-01-16	682.5	1.15	CALL	0	12	22.04	FALSE	0	0
2026-01-16	685	0.7	CALL	0	72	26.76	FALSE	0	0
2026-01-16	687.5	0.9	CALL	1	14	24.84	FALSE	0.9	0
2026-01-16	690	0.67	CALL	10	710	24.33	FALSE	0.22	0.49
2026-01-16	695	0.3	CALL	0	4	25.88	FALSE	0	0
2026-01-16	700	0.26	CALL	24	5692	24.05	FALSE	-0.04	-0.13
2026-01-16	705	2	CALL	0	65	29.22	FALSE	0	0
2026-01-16	710	0.2	CALL	3	662	26.58	FALSE	0.1	1
2026-01-16	715	0.2	CALL	0	6	27.15	FALSE	0	0
2026-01-16	720	0.09	CALL	115	510	26.94	FALSE	0	0
2026-01-16	725	0.15	CALL	0	3	40.7	FALSE	0	0
2026-01-16	730	0.15	CALL	0	119	39.55	FALSE	0	0
2026-01-16	735	1.24	CALL	0	1	40.76	FALSE	0	0
2026-01-16	740	0.1	CALL	10	126	33.35	FALSE	0.1	0
2026-01-16	745	0.72	CALL	0	4	45.57	FALSE	0	0
2026-01-16	750	0.01	CALL	0	1084	51.66	FALSE	0	0
2026-01-16	755	0.5	CALL	0	2	51.45	FALSE	0	0
2026-01-16	760	0.2	CALL	31	552	42.62	FALSE	0.2	0
2026-01-16	770	0.12	CALL	6	856	42.79	FALSE	0.12	0
2026-01-16	780	0.1	CALL	0	224	46.79	FALSE	0	0
2026-01-16	790	0.1	CALL	0	103	56.39	FALSE	0	0
2026-01-16	800	0.65	CALL	31	245	63.87	FALSE	0.64	64
2026-01-16	810	0	CALL	0	0	66.96	FALSE	0	0
2026-01-16	820	0.05	CALL	18	375	51.21	FALSE	0	0
2026-01-16	830	0	CALL	0	0	72.96	FALSE	0	0
2026-01-16	840	0.05	CALL	10	1645	55.85	FALSE	0.05	0
2026-01-16	850	0.8	CALL	0	1	78.73	FALSE	0	0
2026-01-16	860	0.1	CALL	0	844	60.34	FALSE	0	0
2026-01-16	880	0.2	CALL	0	302	90.55	FALSE	0	0
2026-01-16	900	0.5	CALL	0	113	68.91	FALSE	0	0
2026-01-16	920	0.5	CALL	0	37	103.77	FALSE	0	0
2026-01-16	940	0.01	CALL	0	530	108.97	FALSE	0	0
2026-01-16	960	0.05	CALL	0	115	115.66	FALSE	0	0
2026-01-16	980	0.59	CALL	0	78	119.77	FALSE	0	0
2026-01-16	1000	0.2	CALL	0	74	124.56	FALSE	0	0
2026-01-16	1020	8.5	CALL	0	21	130.09	FALSE	0	0
2026-01-16	1040	4.8	CALL	0	56	134.64	FALSE	0	0
2026-01-16	1060	0.05	CALL	0	3	139.08	FALSE	0	0
2026-01-16	1080	0.15	CALL	0	1	143.41	FALSE	0	0
2026-01-16	1100	0.08	CALL	0	2	147.63	FALSE	0	0
2026-01-16	1120	0.05	CALL	0	28	151.76	FALSE	0	0
2026-01-16	1140	0.1	CALL	0	7	143.89	FALSE	0	0
2026-01-16	1160	0.19	CALL	0	16	114.86	FALSE	0	0
2026-01-16	250	0.05	PUT	0	1877	204.77	FALSE	0	0
2026-01-16	260	0.07	PUT	0	402	196.74	FALSE	0	0
2026-01-16	270	0.2	PUT	0	12	202.87	FALSE	0	0
2026-01-16	280	0	PUT	0	3	241.81	FALSE	0	0
2026-01-16	290	0.46	PUT	0	1	232.51	FALSE	0	0
2026-01-16	300	0.45	PUT	0	10	223.53	FALSE	0	0
2026-01-16	310	0.08	PUT	0	15	197.18	FALSE	0	0
2026-01-16	320	0	PUT	0	2	206.43	FALSE	0	0
2026-01-16	330	0	PUT	0	3	198.27	FALSE	0	0
2026-01-16	340	0	PUT	0	7	190.35	FALSE	0	0
2026-01-16	350	0.75	PUT	0	10	182.64	FALSE	0	0
2026-01-16	360	2.83	PUT	0	97	175.14	FALSE	0	0
2026-01-16	370	0.99	PUT	0	6	167.84	FALSE	0	0
2026-01-16	380	1.19	PUT	0	4	160.72	FALSE	0	0
2026-01-16	390	0.8	PUT	0	13	153.77	FALSE	0	0
2026-01-16	400	0.05	PUT	0	1208	101.2	FALSE	0	0
2026-01-16	410	0.05	PUT	0	40	96.37	FALSE	0	0
2026-01-16	420	0.05	PUT	0	192	91.65	FALSE	0	0
2026-01-16	430	0.1	PUT	0	2171	93.22	FALSE	0	0
2026-01-16	440	0.08	PUT	0	608	88.41	FALSE	0	0
2026-01-16	450	0.05	PUT	1	1357	78.06	FALSE	0.05	0
2026-01-16	460	0.2	PUT	0	465	87.93	FALSE	0	0
2026-01-16	470	0.1	PUT	10	109	74.54	FALSE	0.1	0
2026-01-16	480	0.1	PUT	42	397	70.08	FALSE	-0.12	-0.55
2026-01-16	490	0.22	PUT	320	7142	72.09	FALSE	0.22	0
2026-01-16	500	0.25	PUT	11	373	68.55	FALSE	-0.03	-0.11
2026-01-16	510	0.66	PUT	0	244	63.01	FALSE	0	0
2026-01-16	520	0.38	PUT	0	245	67.44	FALSE	0	0
2026-01-16	530	1.08	PUT	0	141	63.24	FALSE	0	0
2026-01-16	535	0.45	PUT	0	1	60.71	FALSE	0	0
2026-01-16	540	0.51	PUT	0	210	58.58	FALSE	0	0
2026-01-16	545	0.34	PUT	1	5	50.21	FALSE	-0.2	-0.37
2026-01-16	550	0.4	PUT	2	206	49.12	FALSE	-0.25	-0.38
2026-01-16	555	0.4	PUT	124	5	46.78	FALSE	-0.81	-0.67
2026-01-16	560	0.45	PUT	15	174	45.31	FALSE	-0.29	-0.39
2026-01-16	565	0	PUT	0	0	48.13	FALSE	0	0
2026-01-16	570	0.57	PUT	8	242	42.3	FALSE	-0.35	-0.38
2026-01-16	575	0.75	PUT	7	3	41.97	FALSE	0.75	0
2026-01-16	580	0.93	PUT	1	644	41.21	FALSE	-1.38	-0.6
2026-01-16	585	1.22	PUT	0	13	38.79	FALSE	0	0
2026-01-16	590	1.8	PUT	0	362	35.33	FALSE	0	0
2026-01-16	595	1.4	PUT	1	113	36.75	FALSE	1.4	0
2026-01-16	600	1.35	PUT	8	490	33.65	FALSE	-1.72	-0.56
2026-01-16	605	3.37	PUT	0	10	32.68	FALSE	0	0
2026-01-16	607.5	0	PUT	0	0	32.6	FALSE	0	0
2026-01-16	610	2.25	PUT	11	487	32.48	FALSE	-2	-0.47
2026-01-16	612.5	6	PUT	0	1	32.1	FALSE	0	0
2026-01-16	615	2.81	PUT	11	387	31.63	FALSE	-2.59	-0.48
2026-01-16	617.5	3.17	PUT	1	17	31.32	FALSE	-2.63	-0.45
2026-01-16	620	3.25	PUT	16	669	29.9	FALSE	-3.25	-0.5
2026-01-16	622.5	6.4	PUT	0	6	29.6	FALSE	0	0
2026-01-16	625	4.1	PUT	29	148	29.14	FALSE	-3.4	-0.45
2026-01-16	627.5	5.6	PUT	14	105	28.62	FALSE	-3.3	-0.37
2026-01-16	630	5	PUT	59	556	27.96	FALSE	-3.99	-0.44
2026-01-16	632.5	7.76	PUT	15	8	28.38	FALSE	-3.01	-0.28
2026-01-16	635	8.5	PUT	7	20	28.31	FALSE	-3.8	-0.31
2026-01-16	637.5	14.1	PUT	0	7	27.43	FALSE	0	0
2026-01-16	640	9.5	PUT	28	486	30.53	FALSE	-3.94	-0.29
2026-01-16	642.5	12.45	PUT	4	5	28.2	FALSE	-2.95	-0.19
2026-01-16	645	17.2	PUT	0	44	28.21	FALSE	0	0
2026-01-16	647.5	15.2	PUT	2	0	27.91	TRUE	15.2	0
2026-01-16	650	15.76	PUT	1	668	27.54	TRUE	-6.4	-0.29
2026-01-16	652.5	14.95	PUT	2	0	28.85	TRUE	14.95	0
2026-01-16	655	27.48	PUT	0	18	27.84	TRUE	0	0
2026-01-16	657.5	10	PUT	0	22	28.2	TRUE	0	0
2026-01-16	660	31.95	PUT	0	428	26.86	TRUE	0	0
2026-01-16	662.5	12.7	PUT	0	4	27.72	TRUE	0	0
2026-01-16	665	34.69	PUT	0	27	26.25	TRUE	0	0
2026-01-16	667.5	13.6	PUT	0	10	29.19	TRUE	0	0
2026-01-16	670	40.7	PUT	0	406	29.96	TRUE	0	0
2026-01-16	672.5	14.3	PUT	0	3	30	TRUE	0	0
2026-01-16	675	14.5	PUT	0	74	28.53	TRUE	0	0
2026-01-16	677.5	16.8	PUT	0	1	29	TRUE	0	0
2026-01-16	680	42.9	PUT	3	456	29.15	TRUE	-4.4	-0.09
2026-01-16	682.5	18.5	PUT	0	1	31.16	TRUE	0	0
2026-01-16	685	20.46	PUT	0	6	29.62	TRUE	0	0
2026-01-16	687.5	0	PUT	0	0	32.27	TRUE	0	0
2026-01-16	690	45.75	PUT	0	120	33.15	TRUE	0	0
2026-01-16	695	69.07	PUT	0	4	35.02	TRUE	0	0
2026-01-16	700	69.98	PUT	0	1553	35.92	TRUE	0	0
2026-01-16	705	0	PUT	0	0	38.86	TRUE	0	0
2026-01-16	710	80.83	PUT	0	669	41.2	TRUE	0	0
2026-01-16	715	0	PUT	0	0	43.19	TRUE	0	0
2026-01-16	720	46.6	PUT	0	79	44.48	TRUE	0	0
2026-01-16	725	0	PUT	0	0	47.64	TRUE	0	0
2026-01-16	730	55.77	PUT	0	45	49.13	TRUE	0	0
2026-01-16	735	0	PUT	0	0	49.8	TRUE	0	0
2026-01-16	740	108.95	PUT	0	26	43.32	TRUE	0	0
2026-01-16	745	0	PUT	0	0	54.24	TRUE	0	0
2026-01-16	750	89.9	PUT	0	13	56.24	TRUE	0	0
2026-01-16	755	0	PUT	0	0	58.2	TRUE	0	0
2026-01-16	760	85.7	PUT	0	69	60.14	TRUE	0	0
2026-01-16	770	114.4	PUT	0	11	63.95	TRUE	0	0
2026-01-16	780	56.01	PUT	0	0	67.67	TRUE	0	0
2026-01-16	790	113	PUT	0	1	71.29	TRUE	0	0
2026-01-16	800	121.31	PUT	0	16	68.83	TRUE	0	0
2026-01-16	810	155.12	PUT	0	0	78.32	TRUE	0	0
2026-01-16	820	141.8	PUT	0	8	81.72	TRUE	0	0
2026-01-16	830	175	PUT	0	0	85.05	TRUE	0	0
2026-01-16	840	169.2	PUT	0	2	88.32	TRUE	0	0
2026-01-16	850	195.09	PUT	0	0	91.53	TRUE	0	0
2026-01-16	860	228.83	PUT	0	1	91.76	TRUE	0	0
2026-01-16	880	202.38	PUT	0	11	100.83	TRUE	0	0
2026-01-16	900	245.07	PUT	0	0	106.16	TRUE	0	0
2026-01-16	920	149.9	PUT	0	0	111.89	TRUE	0	0
2026-01-16	940	0	PUT	0	0	117.45	TRUE	0	0
2026-01-16	960	192.99	PUT	0	0	122.84	TRUE	0	0
2026-01-16	980	0	PUT	0	0	109.13	TRUE	0	0
2026-01-16	1000	0	PUT	0	0	124.08	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	118.24	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	122.63	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	133.25	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	140.13	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	135.24	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	150.96	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	143.21	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	147.07	TRUE	0	0
2026-01-23	410	0	CALL	0	0	0	TRUE	0	0
2026-01-23	420	0	CALL	0	0	0	TRUE	0	0
2026-01-23	430	0	CALL	0	0	0	TRUE	0	0
2026-01-23	440	0	CALL	0	0	0	TRUE	0	0
2026-01-23	450	0	CALL	0	0	0	TRUE	0	0
2026-01-23	455	0	CALL	0	0	0	TRUE	0	0
2026-01-23	460	0	CALL	0	0	0	TRUE	0	0
2026-01-23	465	0	CALL	0	0	0	TRUE	0	0
2026-01-23	470	0	CALL	0	0	0	TRUE	0	0
2026-01-23	475	0	CALL	0	0	71	TRUE	0	0
2026-01-23	480	0	CALL	0	0	0	TRUE	0	0
2026-01-23	485	0	CALL	0	0	0	TRUE	0	0
2026-01-23	490	0	CALL	0	0	0	TRUE	0	0
2026-01-23	495	0	CALL	0	0	0	TRUE	0	0
2026-01-23	500	0	CALL	0	0	0	TRUE	0	0
2026-01-23	505	0	CALL	0	0	0	TRUE	0	0
2026-01-23	510	0	CALL	0	0	0	TRUE	0	0
2026-01-23	515	0	CALL	0	0	0	TRUE	0	0
2026-01-23	520	0	CALL	0	0	0	TRUE	0	0
2026-01-23	525	0	CALL	0	0	0	TRUE	0	0
2026-01-23	530	0	CALL	0	0	32.5	TRUE	0	0
2026-01-23	535	0	CALL	0	0	0	TRUE	0	0
2026-01-23	540	0	CALL	0	0	0	TRUE	0	0
2026-01-23	545	0	CALL	0	0	35.81	TRUE	0	0
2026-01-23	550	0	CALL	0	0	33.95	TRUE	0	0
2026-01-23	555	0	CALL	0	0	0	TRUE	0	0
2026-01-23	560	0	CALL	0	0	24.19	TRUE	0	0
2026-01-23	565	0	CALL	0	0	0	TRUE	0	0
2026-01-23	570	0	CALL	0	0	30.1	TRUE	0	0
2026-01-23	575	0	CALL	0	0	30	TRUE	0	0
2026-01-23	580	0	CALL	0	0	31.46	TRUE	0	0
2026-01-23	585	0	CALL	0	0	30.74	TRUE	0	0
2026-01-23	590	0	CALL	0	0	22.11	TRUE	0	0
2026-01-23	595	0	CALL	0	0	29.38	TRUE	0	0
2026-01-23	600	41	CALL	0	1	24.74	TRUE	0	0
2026-01-23	605	0	CALL	0	0	25.93	TRUE	0	0
2026-01-23	607.5	0	CALL	0	0	27.3	TRUE	0	0
2026-01-23	610	27.68	CALL	0	4	26.07	TRUE	0	0
2026-01-23	612.5	0	CALL	0	0	26.24	TRUE	0	0
2026-01-23	615	21.5	CALL	0	3	25.4	TRUE	0	0
2026-01-23	617.5	0	CALL	0	0	25.22	TRUE	0	0
2026-01-23	620	20.98	CALL	0	12	25.68	TRUE	0	0
2026-01-23	622.5	0	CALL	0	0	23.9	TRUE	0	0
2026-01-23	625	16.8	CALL	0	15	25.41	TRUE	0	0
2026-01-23	627.5	0	CALL	0	0	25.65	TRUE	0	0
2026-01-23	630	20.2	CALL	0	2	24.8	TRUE	0	0
2026-01-23	632.5	0	CALL	0	0	24.99	TRUE	0	0
2026-01-23	635	21.39	CALL	3	3	25.21	TRUE	4.89	0.3
2026-01-23	637.5	15.8	CALL	1	0	25.9	TRUE	15.8	0
2026-01-23	640	18.6	CALL	8	4	25.67	TRUE	4.61	0.33
2026-01-23	642.5	0	CALL	0	0	25.41	TRUE	0	0
2026-01-23	645	15.8	CALL	2	16	25.58	TRUE	15.8	0
2026-01-23	647.5	14.6	CALL	5	0	25.71	FALSE	14.6	0
2026-01-23	650	13	CALL	39	6	24.99	FALSE	4.67	0.56
2026-01-23	652.5	6	CALL	0	2	25.68	FALSE	0	0
2026-01-23	655	6	CALL	1	5	24.8	FALSE	-1.1	-0.15
2026-01-23	660	5.59	CALL	0	3	24.63	FALSE	0	0
2026-01-23	665	6.12	CALL	16	36	22.75	FALSE	1.42	0.3
2026-01-23	670	3.5	CALL	0	11	24.84	FALSE	0	0
2026-01-23	675	4.2	CALL	1	17	23.97	FALSE	4.2	0
2026-01-23	680	1.65	CALL	0	6	23.19	FALSE	0	0
2026-01-23	685	2.56	CALL	2	9	24.16	FALSE	1.06	0.71
2026-01-23	690	1.13	CALL	0	5	24	FALSE	0	0
2026-01-23	695	0.85	CALL	0	3	23.13	FALSE	0	0
2026-01-23	700	1.37	CALL	0	12	24.14	FALSE	0	0
2026-01-23	705	4.9	CALL	0	9	23.4	FALSE	0	0
2026-01-23	710	0.55	CALL	10	6	23.99	FALSE	0.55	0
2026-01-23	715	0.79	CALL	0	0	23.27	FALSE	0	0
2026-01-23	720	0.5	CALL	0	21	27.14	FALSE	0	0
2026-01-23	725	0.75	CALL	0	17	28.35	FALSE	0	0
2026-01-23	730	1.11	CALL	0	1	30.44	FALSE	0	0
2026-01-23	735	1.11	CALL	0	0	31.85	FALSE	0	0
2026-01-23	740	0.76	CALL	0	1	32	FALSE	0	0
2026-01-23	745	0.74	CALL	0	2	37.33	FALSE	0	0
2026-01-23	750	1.2	CALL	0	3	37.96	FALSE	0	0
2026-01-23	755	0.9	CALL	0	1	41.29	FALSE	0	0
2026-01-23	760	0.75	CALL	0	8	42.7	FALSE	0	0
2026-01-23	770	0	CALL	0	0	45.46	FALSE	0	0
2026-01-23	780	0	CALL	0	0	46.46	FALSE	0	0
2026-01-23	790	0	CALL	0	0	48.56	FALSE	0	0
2026-01-23	800	0	CALL	0	0	51.55	FALSE	0	0
2026-01-23	810	0	CALL	0	0	55.45	FALSE	0	0
2026-01-23	820	0	CALL	0	0	57.9	FALSE	0	0
2026-01-23	830	0	CALL	0	0	59.82	FALSE	0	0
2026-01-23	840	0	CALL	0	0	59.97	FALSE	0	0
2026-01-23	850	0	CALL	0	0	62.22	FALSE	0	0
2026-01-23	860	0	CALL	0	0	64.42	FALSE	0	0
2026-01-23	870	0	CALL	0	0	66.58	FALSE	0	0
2026-01-23	880	0	CALL	0	0	68.71	FALSE	0	0
2026-01-23	890	0	CALL	0	0	70.8	FALSE	0	0
2026-01-23	900	0	CALL	0	0	72.86	FALSE	0	0
2026-01-23	910	0	CALL	0	0	77.45	FALSE	0	0
2026-01-23	920	0	CALL	0	0	79.49	FALSE	0	0
2026-01-23	930	0	CALL	0	0	78.84	FALSE	0	0
2026-01-23	940	0	CALL	0	0	80.77	FALSE	0	0
2026-01-23	950	0	CALL	0	0	85.42	FALSE	0	0
2026-01-23	410	0	PUT	0	0	107.74	FALSE	0	0
2026-01-23	420	0.04	PUT	0	2	100.38	FALSE	0	0
2026-01-23	430	0	PUT	0	0	98.59	FALSE	0	0
2026-01-23	440	0	PUT	0	0	91.64	FALSE	0	0
2026-01-23	450	0	PUT	0	0	87.71	FALSE	0	0
2026-01-23	455	0	PUT	0	0	87.97	FALSE	0	0
2026-01-23	460	0	PUT	0	0	85.63	FALSE	0	0
2026-01-23	465	0	PUT	0	0	80.86	FALSE	0	0
2026-01-23	470	0	PUT	0	0	81.58	FALSE	0	0
2026-01-23	475	0	PUT	0	0	79.29	FALSE	0	0
2026-01-23	480	0	PUT	0	0	74.77	FALSE	0	0
2026-01-23	485	0	PUT	0	0	73.14	FALSE	0	0
2026-01-23	490	1.64	PUT	0	7	71.47	FALSE	0	0
2026-01-23	495	0	PUT	0	0	69.27	FALSE	0	0
2026-01-23	500	0	PUT	0	0	67.09	FALSE	0	0
2026-01-23	505	0	PUT	0	0	65.41	FALSE	0	0
2026-01-23	510	0	PUT	0	0	63.7	FALSE	0	0
2026-01-23	515	0	PUT	0	0	61.98	FALSE	0	0
2026-01-23	520	0	PUT	0	0	51.83	FALSE	0	0
2026-01-23	525	0	PUT	0	0	51.48	FALSE	0	0
2026-01-23	530	0	PUT	0	0	50.08	FALSE	0	0
2026-01-23	535	0	PUT	0	0	49.15	FALSE	0	0
2026-01-23	540	0	PUT	0	0	46.39	FALSE	0	0
2026-01-23	545	0	PUT	0	0	45.39	FALSE	0	0
2026-01-23	550	1.01	PUT	0	2	40.36	FALSE	0	0
2026-01-23	555	0	PUT	0	0	43.25	FALSE	0	0
2026-01-23	560	1.01	PUT	2	4	40.32	FALSE	1.01	0
2026-01-23	565	1.64	PUT	0	1	41.01	FALSE	0	0
2026-01-23	570	1.3	PUT	0	86	37.79	FALSE	0	0
2026-01-23	575	1.61	PUT	0	1	38.88	FALSE	0	0
2026-01-23	580	3.5	PUT	0	3	35.51	FALSE	0	0
2026-01-23	585	1.77	PUT	1	4	34.47	FALSE	1.77	0
2026-01-23	590	1.95	PUT	2	3	33.09	FALSE	1.95	0
2026-01-23	595	2.13	PUT	1	2	31.59	FALSE	2.13	0
2026-01-23	600	2.53	PUT	17	36	30.81	FALSE	-0.77	-0.23
2026-01-23	605	3.05	PUT	4	10	30.16	FALSE	-1.75	-0.36
2026-01-23	607.5	3.35	PUT	1	0	29.85	FALSE	3.35	0
2026-01-23	610	4.55	PUT	1	3	28.65	FALSE	-4.52	-0.5
2026-01-23	612.5	4.8	PUT	4	0	28.44	FALSE	4.8	0
2026-01-23	615	4.42	PUT	12	7	28.91	FALSE	-2.73	-0.38
2026-01-23	617.5	7.9	PUT	0	2	27.22	FALSE	0	0
2026-01-23	620	6.4	PUT	20	35	27.92	FALSE	-2.8	-0.3
2026-01-23	622.5	6.65	PUT	1	0	29.89	FALSE	6.65	0
2026-01-23	625	16.47	PUT	0	10	26.9	FALSE	0	0
2026-01-23	627.5	0	PUT	0	0	25.47	FALSE	0	0
2026-01-23	630	10	PUT	2	9	26.7	FALSE	-2	-0.17
2026-01-23	632.5	0	PUT	0	0	28.2	FALSE	0	0
2026-01-23	635	12.11	PUT	1	3	25.36	FALSE	-9.61	-0.44
2026-01-23	637.5	0	PUT	0	0	27.82	FALSE	0	0
2026-01-23	640	20.1	PUT	0	8	26.35	FALSE	0	0
2026-01-23	642.5	0	PUT	0	0	26.72	FALSE	0	0
2026-01-23	645	25.53	PUT	0	20	26.06	FALSE	0	0
2026-01-23	647.5	14.3	PUT	5	0	26.09	TRUE	14.3	0
2026-01-23	650	17.65	PUT	15	8	25.28	TRUE	17.65	0
2026-01-23	652.5	0	PUT	0	0	25.97	TRUE	0	0
2026-01-23	655	10.92	PUT	0	8	25.08	TRUE	0	0
2026-01-23	660	0	PUT	0	0	24.63	TRUE	0	0
2026-01-23	665	15.37	PUT	0	10	25.1	TRUE	0	0
2026-01-23	670	15.7	PUT	0	3	25.42	TRUE	0	0
2026-01-23	675	18.6	PUT	0	1	27.69	TRUE	0	0
2026-01-23	680	0	PUT	0	0	28.37	TRUE	0	0
2026-01-23	685	0	PUT	0	0	27.65	TRUE	0	0
2026-01-23	690	0	PUT	0	0	26.16	TRUE	0	0
2026-01-23	695	0	PUT	0	0	25.93	TRUE	0	0
2026-01-23	700	32	PUT	0	2	27.59	TRUE	0	0
2026-01-23	705	0	PUT	0	0	28.95	TRUE	0	0
2026-01-23	710	0	PUT	0	0	33.36	TRUE	0	0
2026-01-23	715	0	PUT	0	0	33.43	TRUE	0	0
2026-01-23	720	0	PUT	0	0	33.63	TRUE	0	0
2026-01-23	725	0	PUT	0	0	35.29	TRUE	0	0
2026-01-23	730	0	PUT	0	0	35.72	TRUE	0	0
2026-01-23	735	0	PUT	0	0	34.75	TRUE	0	0
2026-01-23	740	0	PUT	0	0	39.8	TRUE	0	0
2026-01-23	745	0	PUT	0	0	40.71	TRUE	0	0
2026-01-23	750	0	PUT	0	0	0	TRUE	0	0
2026-01-23	755	0	PUT	0	0	42.62	TRUE	0	0
2026-01-23	760	0	PUT	0	0	43.68	TRUE	0	0
2026-01-23	770	0	PUT	0	0	46.51	TRUE	0	0
2026-01-23	780	0	PUT	0	0	49.27	TRUE	0	0
2026-01-23	790	0	PUT	0	0	52.41	TRUE	0	0
2026-01-23	800	0	PUT	0	0	55.07	TRUE	0	0
2026-01-23	810	0	PUT	0	0	57.21	TRUE	0	0
2026-01-23	820	0	PUT	0	0	60.23	TRUE	0	0
2026-01-23	830	0	PUT	0	0	59.41	TRUE	0	0
2026-01-23	840	0	PUT	0	0	65.2	TRUE	0	0
2026-01-23	850	0	PUT	0	0	64.11	TRUE	0	0
2026-01-23	860	0	PUT	0	0	69.99	TRUE	0	0
2026-01-23	870	0	PUT	0	0	69.35	TRUE	0	0
2026-01-23	880	0	PUT	0	0	0	TRUE	0	0
2026-01-23	890	0	PUT	0	0	0	TRUE	0	0
2026-01-23	900	0	PUT	0	0	79.1	TRUE	0	0
2026-01-23	910	0	PUT	0	0	78.08	TRUE	0	0
2026-01-23	920	0	PUT	0	0	83.45	TRUE	0	0
2026-01-23	930	0	PUT	0	0	85.58	TRUE	0	0
2026-01-23	940	0	PUT	0	0	87.67	TRUE	0	0
2026-01-23	950	0	PUT	0	0	85.51	TRUE	0	0
2026-01-30	410	0	CALL	0	0	0	TRUE	0	0
2026-01-30	420	0	CALL	0	0	0	TRUE	0	0
2026-01-30	430	0	CALL	0	0	0	TRUE	0	0
2026-01-30	440	0	CALL	0	0	0	TRUE	0	0
2026-01-30	450	0	CALL	0	0	0	TRUE	0	0
2026-01-30	455	0	CALL	0	0	0	TRUE	0	0
2026-01-30	460	0	CALL	0	0	0	TRUE	0	0
2026-01-30	465	0	CALL	0	0	0	TRUE	0	0
2026-01-30	470	0	CALL	0	0	0	TRUE	0	0
2026-01-30	475	0	CALL	0	0	0	TRUE	0	0
2026-01-30	480	0	CALL	0	0	0	TRUE	0	0
2026-01-30	485	0	CALL	0	0	0	TRUE	0	0
2026-01-30	490	0	CALL	0	0	0	TRUE	0	0
2026-01-30	495	0	CALL	0	0	36.58	TRUE	0	0
2026-01-30	500	0	CALL	0	0	33.82	TRUE	0	0
2026-01-30	505	0	CALL	0	0	0	TRUE	0	0
2026-01-30	510	0	CALL	0	0	0	TRUE	0	0
2026-01-30	515	0	CALL	0	0	31.82	TRUE	0	0
2026-01-30	520	0	CALL	0	0	35.1	TRUE	0	0
2026-01-30	525	0	CALL	0	0	36.11	TRUE	0	0
2026-01-30	530	0	CALL	0	0	34.41	TRUE	0	0
2026-01-30	535	0	CALL	0	0	34.7	TRUE	0	0
2026-01-30	540	0	CALL	0	0	33.84	TRUE	0	0
2026-01-30	545	0	CALL	0	0	32.18	TRUE	0	0
2026-01-30	550	0	CALL	0	0	35.85	TRUE	0	0
2026-01-30	555	0	CALL	0	0	33.28	TRUE	0	0
2026-01-30	560	0	CALL	0	0	33.82	TRUE	0	0
2026-01-30	565	0	CALL	0	0	33.01	TRUE	0	0
2026-01-30	570	0	CALL	0	0	27.78	TRUE	0	0
2026-01-30	575	0	CALL	0	0	29.45	TRUE	0	0
2026-01-30	580	0	CALL	0	0	29.69	TRUE	0	0
2026-01-30	585	0	CALL	0	0	27.15	TRUE	0	0
2026-01-30	590	0	CALL	0	0	29.96	TRUE	0	0
2026-01-30	595	0	CALL	0	0	26.95	TRUE	0	0
2026-01-30	600	0	CALL	0	0	26.54	TRUE	0	0
2026-01-30	605	34.78	CALL	0	1	27.95	TRUE	0	0
2026-01-30	610	0	CALL	0	0	25.84	TRUE	0	0
2026-01-30	615	0	CALL	0	0	26.41	TRUE	0	0
2026-01-30	620	28.6	CALL	0	4	25.85	TRUE	0	0
2026-01-30	625	21.85	CALL	0	5	26.28	TRUE	0	0
2026-01-30	630	20.01	CALL	0	100	25.72	TRUE	0	0
2026-01-30	635	23.17	CALL	1	3	23.76	TRUE	3.67	0.19
2026-01-30	640	43.8	CALL	0	3	26.81	TRUE	0	0
2026-01-30	645	0	CALL	0	0	26.12	TRUE	0	0
2026-01-30	650	16.6	CALL	107	107	26.22	FALSE	3.71	0.29
2026-01-30	655	14	CALL	3	5	25.68	FALSE	7	1
2026-01-30	660	7.99	CALL	0	107	25.23	FALSE	0	0
2026-01-30	665	7.66	CALL	1	1	25.37	FALSE	1.01	0.15
2026-01-30	670	0	CALL	0	0	25.76	FALSE	0	0
2026-01-30	675	0	CALL	0	0	25.12	FALSE	0	0
2026-01-30	680	4.9	CALL	1	1	25.77	FALSE	4.9	0
2026-01-30	685	3.1	CALL	0	3	23.62	FALSE	0	0
2026-01-30	690	2.3	CALL	5	1	23.55	FALSE	0.4	0.21
2026-01-30	695	1.55	CALL	0	6	23.64	FALSE	0	0
2026-01-30	700	1.15	CALL	0	17	23.85	FALSE	0	0
2026-01-30	705	1.4	CALL	1	162	22.99	FALSE	0.45	0.47
2026-01-30	710	1.2	CALL	0	70	22.89	FALSE	0	0
2026-01-30	715	6.45	CALL	0	1	26.58	FALSE	0	0
2026-01-30	720	2.9	CALL	0	2	23.91	FALSE	0	0
2026-01-30	725	1.22	CALL	0	7	25.62	FALSE	0	0
2026-01-30	730	1.25	CALL	0	0	26.22	FALSE	0	0
2026-01-30	735	0	CALL	0	0	26.9	FALSE	0	0
2026-01-30	740	0.5	CALL	5	5	26.84	FALSE	0.5	0
2026-01-30	745	0	CALL	0	0	28.62	FALSE	0	0
2026-01-30	750	1.75	CALL	0	2	34.3	FALSE	0	0
2026-01-30	755	0	CALL	0	0	31.29	FALSE	0	0
2026-01-30	760	1	CALL	0	3	32.4	FALSE	0	0
2026-01-30	770	0	CALL	0	0	39.98	FALSE	0	0
2026-01-30	780	0.4	CALL	0	11	37.15	FALSE	0	0
2026-01-30	790	0	CALL	0	0	43.34	FALSE	0	0
2026-01-30	800	2.13	CALL	0	1	46.85	FALSE	0	0
2026-01-30	810	0	CALL	0	0	48.71	FALSE	0	0
2026-01-30	820	0	CALL	0	0	49.03	FALSE	0	0
2026-01-30	830	0	CALL	0	0	51.07	FALSE	0	0
2026-01-30	840	0	CALL	0	0	53.06	FALSE	0	0
2026-01-30	850	0	CALL	0	0	54.6	FALSE	0	0
2026-01-30	860	0	CALL	0	0	56.95	FALSE	0	0
2026-01-30	870	0	CALL	0	0	57.47	FALSE	0	0
2026-01-30	880	0	CALL	0	0	60.69	FALSE	0	0
2026-01-30	890	0	CALL	0	0	62.05	FALSE	0	0
2026-01-30	900	0.05	CALL	0	1	64.31	FALSE	0	0
2026-01-30	910	0	CALL	0	0	65.59	FALSE	0	0
2026-01-30	920	0	CALL	0	0	67.32	FALSE	0	0
2026-01-30	930	0	CALL	0	0	67.43	FALSE	0	0
2026-01-30	940	0	CALL	0	0	68.5	FALSE	0	0
2026-01-30	950	0	CALL	0	0	73.84	FALSE	0	0
2026-01-30	410	0	PUT	0	0	94.46	FALSE	0	0
2026-01-30	420	0	PUT	0	0	89.57	FALSE	0	0
2026-01-30	430	0	PUT	0	0	84.8	FALSE	0	0
2026-01-30	440	0.15	PUT	0	12	77.22	FALSE	0	0
2026-01-30	450	0	PUT	0	0	75.04	FALSE	0	0
2026-01-30	455	0	PUT	0	0	73.08	FALSE	0	0
2026-01-30	460	0	PUT	0	0	71.66	FALSE	0	0
2026-01-30	465	0	PUT	0	0	70.22	FALSE	0	0
2026-01-30	470	0	PUT	0	0	70.13	FALSE	0	0
2026-01-30	475	0	PUT	0	0	66.83	FALSE	0	0
2026-01-30	480	0	PUT	0	0	64.92	FALSE	0	0
2026-01-30	485	0	PUT	0	0	64.29	FALSE	0	0
2026-01-30	490	1.75	PUT	0	6	59.09	FALSE	0	0
2026-01-30	495	0	PUT	0	0	54.17	FALSE	0	0
2026-01-30	500	0	PUT	0	0	52.98	FALSE	0	0
2026-01-30	505	0	PUT	0	0	51.24	FALSE	0	0
2026-01-30	510	0	PUT	0	0	49.52	FALSE	0	0
2026-01-30	515	0	PUT	0	0	47.29	FALSE	0	0
2026-01-30	520	0	PUT	0	0	45.85	FALSE	0	0
2026-01-30	525	0	PUT	0	0	45.08	FALSE	0	0
2026-01-30	530	0	PUT	0	0	44.21	FALSE	0	0
2026-01-30	535	0	PUT	0	0	42.68	FALSE	0	0
2026-01-30	540	0	PUT	0	0	40.77	FALSE	0	0
2026-01-30	545	1.85	PUT	0	15	42.05	FALSE	0	0
2026-01-30	550	2	PUT	0	19	38.22	FALSE	0	0
2026-01-30	555	2.55	PUT	0	2	39.42	FALSE	0	0
2026-01-30	560	0	PUT	0	0	37.6	FALSE	0	0
2026-01-30	565	2.75	PUT	0	1	35.79	FALSE	0	0
2026-01-30	570	2.5	PUT	0	3	33.73	FALSE	0	0
2026-01-30	575	1.97	PUT	1	0	33.68	FALSE	1.97	0
2026-01-30	580	2.26	PUT	1	6	32.94	FALSE	2.26	0
2026-01-30	585	4	PUT	0	11	34.83	FALSE	0	0
2026-01-30	590	4.88	PUT	0	4	31.69	FALSE	0	0
2026-01-30	595	4.91	PUT	0	35	30.89	FALSE	0	0
2026-01-30	600	4.51	PUT	4	49	30.17	FALSE	-1.27	-0.22
2026-01-30	605	6.63	PUT	0	5	28.85	FALSE	0	0
2026-01-30	610	8.03	PUT	0	4	28.3	FALSE	0	0
2026-01-30	615	7	PUT	2	8	27.82	FALSE	-3	-0.3
2026-01-30	620	8.14	PUT	2	17	27.17	FALSE	-2.81	-0.26
2026-01-30	625	10.73	PUT	0	3	27.16	FALSE	0	0
2026-01-30	630	10.9	PUT	13	24	26.81	FALSE	-5.86	-0.35
2026-01-30	635	14.12	PUT	3	9	26.95	FALSE	14.12	0
2026-01-30	640	25.42	PUT	0	10	26.42	FALSE	0	0
2026-01-30	645	25.1	PUT	0	9	25.96	FALSE	0	0
2026-01-30	650	32	PUT	0	38	25.16	TRUE	0	0
2026-01-30	655	12.2	PUT	0	2	26.65	TRUE	0	0
2026-01-30	660	17.5	PUT	0	3	26.61	TRUE	0	0
2026-01-30	665	0	PUT	0	0	25.57	TRUE	0	0
2026-01-30	670	17.3	PUT	0	4	25.43	TRUE	0	0
2026-01-30	675	20.98	PUT	0	3	25.45	TRUE	0	0
2026-01-30	680	23.6	PUT	0	1	26.86	TRUE	0	0
2026-01-30	685	0	PUT	0	0	24.33	TRUE	0	0
2026-01-30	690	0	PUT	0	0	25.54	TRUE	0	0
2026-01-30	695	0	PUT	0	0	28.35	TRUE	0	0
2026-01-30	700	0	PUT	0	0	26.74	TRUE	0	0
2026-01-30	705	0	PUT	0	0	27.01	TRUE	0	0
2026-01-30	710	0	PUT	0	0	27.72	TRUE	0	0
2026-01-30	715	0	PUT	0	0	28.68	TRUE	0	0
2026-01-30	720	0	PUT	0	0	29.97	TRUE	0	0
2026-01-30	725	0	PUT	0	0	30.99	TRUE	0	0
2026-01-30	730	0	PUT	0	0	28.98	TRUE	0	0
2026-01-30	735	0	PUT	0	0	35.9	TRUE	0	0
2026-01-30	740	0	PUT	0	0	35.62	TRUE	0	0
2026-01-30	745	0	PUT	0	0	38.51	TRUE	0	0
2026-01-30	750	0	PUT	0	0	28.5	TRUE	0	0
2026-01-30	755	0	PUT	0	0	35.27	TRUE	0	0
2026-01-30	760	0	PUT	0	0	36.48	TRUE	0	0
2026-01-30	770	0	PUT	0	0	37.56	TRUE	0	0
2026-01-30	780	0	PUT	0	0	41.17	TRUE	0	0
2026-01-30	790	0	PUT	0	0	45.38	TRUE	0	0
2026-01-30	800	0	PUT	0	0	47.67	TRUE	0	0
2026-01-30	810	0	PUT	0	0	45.12	TRUE	0	0
2026-01-30	820	0	PUT	0	0	49.5	TRUE	0	0
2026-01-30	830	0	PUT	0	0	49.2	TRUE	0	0
2026-01-30	840	0	PUT	0	0	51.18	TRUE	0	0
2026-01-30	850	0	PUT	0	0	53.13	TRUE	0	0
2026-01-30	860	0	PUT	0	0	55.05	TRUE	0	0
2026-01-30	870	0	PUT	0	0	56.94	TRUE	0	0
2026-01-30	880	0	PUT	0	0	58.8	TRUE	0	0
2026-01-30	890	0	PUT	0	0	60.64	TRUE	0	0
2026-01-30	900	0	PUT	0	0	62.44	TRUE	0	0
2026-01-30	910	0	PUT	0	0	64.22	TRUE	0	0
2026-01-30	920	0	PUT	0	0	65.97	TRUE	0	0
2026-01-30	930	0	PUT	0	0	67.7	TRUE	0	0
2026-01-30	940	0	PUT	0	0	69.41	TRUE	0	0
2026-01-30	950	0	PUT	0	0	71.09	TRUE	0	0
2026-02-06	410	0	CALL	0	0	0	TRUE	0	0
2026-02-06	420	0	CALL	0	0	0	TRUE	0	0
2026-02-06	430	0	CALL	0	0	0	TRUE	0	0
2026-02-06	440	0	CALL	0	0	0	TRUE	0	0
2026-02-06	450	0	CALL	0	0	52.68	TRUE	0	0
2026-02-06	455	0	CALL	0	0	54.3	TRUE	0	0
2026-02-06	460	0	CALL	0	0	51.47	TRUE	0	0
2026-02-06	465	0	CALL	0	0	51.68	TRUE	0	0
2026-02-06	470	0	CALL	0	0	50.8	TRUE	0	0
2026-02-06	475	0	CALL	0	0	49.87	TRUE	0	0
2026-02-06	480	0	CALL	0	0	48.9	TRUE	0	0
2026-02-06	485	0	CALL	0	0	47.9	TRUE	0	0
2026-02-06	490	0	CALL	0	0	46.21	TRUE	0	0
2026-02-06	495	0	CALL	0	0	46.38	TRUE	0	0
2026-02-06	500	0	CALL	0	0	44.72	TRUE	0	0
2026-02-06	505	0	CALL	0	0	34.34	TRUE	0	0
2026-02-06	510	0	CALL	0	0	34.17	TRUE	0	0
2026-02-06	515	0	CALL	0	0	37.35	TRUE	0	0
2026-02-06	520	0	CALL	0	0	35.77	TRUE	0	0
2026-02-06	525	0	CALL	0	0	29.1	TRUE	0	0
2026-02-06	530	0	CALL	0	0	31.9	TRUE	0	0
2026-02-06	535	0	CALL	0	0	32.96	TRUE	0	0
2026-02-06	540	0	CALL	0	0	37.29	TRUE	0	0
2026-02-06	545	0	CALL	0	0	35.66	TRUE	0	0
2026-02-06	550	0	CALL	0	0	36.89	TRUE	0	0
2026-02-06	555	0	CALL	0	0	32.41	TRUE	0	0
2026-02-06	560	0	CALL	0	0	33.29	TRUE	0	0
2026-02-06	565	0	CALL	0	0	31.17	TRUE	0	0
2026-02-06	570	0	CALL	0	0	31.38	TRUE	0	0
2026-02-06	575	0	CALL	0	0	29.48	TRUE	0	0
2026-02-06	580	0	CALL	0	0	27.42	TRUE	0	0
2026-02-06	585	0	CALL	0	0	26.44	TRUE	0	0
2026-02-06	590	0	CALL	0	0	26.76	TRUE	0	0
2026-02-06	595	0	CALL	0	0	27.23	TRUE	0	0
2026-02-06	600	0	CALL	0	0	26.76	TRUE	0	0
2026-02-06	605	38.05	CALL	0	1	26.83	TRUE	0	0
2026-02-06	610	0	CALL	0	0	27.54	TRUE	0	0
2026-02-06	615	0	CALL	0	0	26.4	TRUE	0	0
2026-02-06	620	31.5	CALL	0	3	26.61	TRUE	0	0
2026-02-06	625	0	CALL	0	0	28.63	TRUE	0	0
2026-02-06	630	0	CALL	0	0	26.45	TRUE	0	0
2026-02-06	635	22.5	CALL	0	4	27.31	TRUE	0	0
2026-02-06	640	37.55	CALL	0	1	25.61	TRUE	0	0
2026-02-06	645	0	CALL	0	0	26.65	TRUE	0	0
2026-02-06	650	17.5	CALL	2	11	24.02	FALSE	3.75	0.27
2026-02-06	655	27.7	CALL	0	1	24.64	FALSE	0	0
2026-02-06	660	0	CALL	0	0	24.92	FALSE	0	0
2026-02-06	665	0	CALL	0	0	24.79	FALSE	0	0
2026-02-06	670	0	CALL	0	0	25.9	FALSE	0	0
2026-02-06	675	5.97	CALL	0	6	24.79	FALSE	0	0
2026-02-06	680	0	CALL	0	0	25.21	FALSE	0	0
2026-02-06	685	0	CALL	0	0	23.5	FALSE	0	0
2026-02-06	690	4.8	CALL	5	7	23.88	FALSE	4.8	0
2026-02-06	695	12.44	CALL	0	1	23.19	FALSE	0	0
2026-02-06	700	3.5	CALL	2	1	24.41	FALSE	3.5	0
2026-02-06	705	0	CALL	0	0	23.89	FALSE	0	0
2026-02-06	710	2.19	CALL	0	2	24.61	FALSE	0	0
2026-02-06	715	0	CALL	0	0	25.82	FALSE	0	0
2026-02-06	720	0	CALL	0	0	26.06	FALSE	0	0
2026-02-06	725	0	CALL	0	0	27.16	FALSE	0	0
2026-02-06	730	6	CALL	0	0	27.69	FALSE	0	0
2026-02-06	735	0	CALL	0	0	24.77	FALSE	0	0
2026-02-06	740	0.68	CALL	7	0	24.8	FALSE	0.68	0
2026-02-06	745	0	CALL	0	0	25.96	FALSE	0	0
2026-02-06	750	0	CALL	0	0	26.63	FALSE	0	0
2026-02-06	755	0	CALL	0	0	27.44	FALSE	0	0
2026-02-06	760	0	CALL	0	0	31.84	FALSE	0	0
2026-02-06	770	0	CALL	0	0	38.57	FALSE	0	0
2026-02-06	780	0	CALL	0	0	38.61	FALSE	0	0
2026-02-06	790	0	CALL	0	0	38.04	FALSE	0	0
2026-02-06	800	0	CALL	0	0	39.97	FALSE	0	0
2026-02-06	810	0	CALL	0	0	41.22	FALSE	0	0
2026-02-06	820	0	CALL	0	0	45.51	FALSE	0	0
2026-02-06	830	0	CALL	0	0	45.18	FALSE	0	0
2026-02-06	840	0	CALL	0	0	46.95	FALSE	0	0
2026-02-06	850	0	CALL	0	0	47.95	FALSE	0	0
2026-02-06	860	0	CALL	0	0	47.99	FALSE	0	0
2026-02-06	870	0	CALL	0	0	57.1	FALSE	0	0
2026-02-06	880	0	CALL	0	0	58.85	FALSE	0	0
2026-02-06	890	0	CALL	0	0	60.56	FALSE	0	0
2026-02-06	900	0	CALL	0	0	62.25	FALSE	0	0
2026-02-06	910	0	CALL	0	0	63.91	FALSE	0	0
2026-02-06	920	0	CALL	0	0	65.54	FALSE	0	0
2026-02-06	930	0	CALL	0	0	67.14	FALSE	0	0
2026-02-06	940	0	CALL	0	0	68.72	FALSE	0	0
2026-02-06	950	0	CALL	0	0	69.96	FALSE	0	0
2026-02-06	410	0	PUT	0	0	79.96	FALSE	0	0
2026-02-06	420	0	PUT	0	0	76.82	FALSE	0	0
2026-02-06	430	0	PUT	0	0	75.66	FALSE	0	0
2026-02-06	440	0	PUT	0	0	72.88	FALSE	0	0
2026-02-06	450	0	PUT	0	0	67.97	FALSE	0	0
2026-02-06	455	0	PUT	0	0	66.63	FALSE	0	0
2026-02-06	460	0	PUT	0	0	59.35	FALSE	0	0
2026-02-06	465	0	PUT	0	0	58	FALSE	0	0
2026-02-06	470	0	PUT	0	0	56.38	FALSE	0	0
2026-02-06	475	0	PUT	0	0	54.25	FALSE	0	0
2026-02-06	480	0	PUT	0	0	52.67	FALSE	0	0
2026-02-06	485	0	PUT	0	0	53.04	FALSE	0	0
2026-02-06	490	0	PUT	0	0	50.76	FALSE	0	0
2026-02-06	495	0	PUT	0	0	48.72	FALSE	0	0
2026-02-06	500	0	PUT	0	0	49.09	FALSE	0	0
2026-02-06	505	0	PUT	0	0	49.32	FALSE	0	0
2026-02-06	510	0	PUT	0	0	44.73	FALSE	0	0
2026-02-06	515	0	PUT	0	0	43.98	FALSE	0	0
2026-02-06	520	0	PUT	0	0	42.24	FALSE	0	0
2026-02-06	525	0	PUT	0	0	42.25	FALSE	0	0
2026-02-06	530	1.1	PUT	7	0	39.69	FALSE	1.1	0
2026-02-06	535	0	PUT	0	0	41.11	FALSE	0	0
2026-02-06	540	0	PUT	0	0	37.1	FALSE	0	0
2026-02-06	545	1.2	PUT	0	1	38.01	FALSE	0	0
2026-02-06	550	0	PUT	0	0	33.58	FALSE	0	0
2026-02-06	555	0	PUT	0	0	35.14	FALSE	0	0
2026-02-06	560	4.45	PUT	0	1	31.63	FALSE	0	0
2026-02-06	565	4.98	PUT	0	1	32.75	FALSE	0	0
2026-02-06	570	0	PUT	0	0	32.53	FALSE	0	0
2026-02-06	575	5.5	PUT	0	2	31.93	FALSE	0	0
2026-02-06	580	3.7	PUT	1	3	27.75	FALSE	-1.3	-0.26
2026-02-06	585	3.5	PUT	1	2	31.04	FALSE	3.5	0
2026-02-06	590	4.3	PUT	8	6	29.98	FALSE	4.3	0
2026-02-06	595	5.5	PUT	2	1	29.29	FALSE	-0.9	-0.14
2026-02-06	600	7.7	PUT	0	15	28.78	FALSE	0	0
2026-02-06	605	9.37	PUT	0	1	28.18	FALSE	0	0
2026-02-06	610	10.12	PUT	0	2	25.34	FALSE	0	0
2026-02-06	615	13.15	PUT	0	5	27.6	FALSE	0	0
2026-02-06	620	9.2	PUT	1	4	27.73	FALSE	-4.95	-0.35
2026-02-06	625	10.75	PUT	1	3	27.66	FALSE	10.75	0
2026-02-06	630	12.3	PUT	1	6	27.34	FALSE	12.3	0
2026-02-06	635	20.7	PUT	0	1	26.92	FALSE	0	0
2026-02-06	640	28.77	PUT	0	11	26.79	FALSE	0	0
2026-02-06	645	28.13	PUT	0	23	26.61	FALSE	0	0
2026-02-06	650	13.99	PUT	0	3	26.3	TRUE	0	0
2026-02-06	655	27.6	PUT	0	2	26.59	TRUE	0	0
2026-02-06	660	36.39	PUT	0	12	26.08	TRUE	0	0
2026-02-06	665	0	PUT	0	0	26.73	TRUE	0	0
2026-02-06	670	0	PUT	0	0	25.65	TRUE	0	0
2026-02-06	675	50.55	PUT	0	1	25.63	TRUE	0	0
2026-02-06	680	0	PUT	0	0	26.86	TRUE	0	0
2026-02-06	685	0	PUT	0	0	25.85	TRUE	0	0
2026-02-06	690	0	PUT	0	0	27.26	TRUE	0	0
2026-02-06	695	0	PUT	0	0	25.54	TRUE	0	0
2026-02-06	700	38.29	PUT	0	1	24.58	TRUE	0	0
2026-02-06	705	0	PUT	0	0	27.76	TRUE	0	0
2026-02-06	710	0	PUT	0	0	26.77	TRUE	0	0
2026-02-06	715	0	PUT	0	0	26.57	TRUE	0	0
2026-02-06	720	0	PUT	0	0	28.24	TRUE	0	0
2026-02-06	725	0	PUT	0	0	27.25	TRUE	0	0
2026-02-06	730	0	PUT	0	0	29.66	TRUE	0	0
2026-02-06	735	0	PUT	0	0	30.53	TRUE	0	0
2026-02-06	740	0	PUT	0	0	31.35	TRUE	0	0
2026-02-06	745	0	PUT	0	0	32.55	TRUE	0	0
2026-02-06	750	0	PUT	0	0	30.61	TRUE	0	0
2026-02-06	755	0	PUT	0	0	32.03	TRUE	0	0
2026-02-06	760	0	PUT	0	0	32.45	TRUE	0	0
2026-02-06	770	0	PUT	0	0	34.56	TRUE	0	0
2026-02-06	780	0	PUT	0	0	35.26	TRUE	0	0
2026-02-06	790	0	PUT	0	0	37.23	TRUE	0	0
2026-02-06	800	0	PUT	0	0	39.16	TRUE	0	0
2026-02-06	810	0	PUT	0	0	41.05	TRUE	0	0
2026-02-06	820	0	PUT	0	0	42.91	TRUE	0	0
2026-02-06	830	0	PUT	0	0	44.74	TRUE	0	0
2026-02-06	840	0	PUT	0	0	46.53	TRUE	0	0
2026-02-06	850	0	PUT	0	0	48.29	TRUE	0	0
2026-02-06	860	0	PUT	0	0	50.03	TRUE	0	0
2026-02-06	870	0	PUT	0	0	51.73	TRUE	0	0
2026-02-06	880	0	PUT	0	0	53.41	TRUE	0	0
2026-02-06	890	0	PUT	0	0	55.07	TRUE	0	0
2026-02-06	900	0	PUT	0	0	56.7	TRUE	0	0
2026-02-06	910	0	PUT	0	0	58.31	TRUE	0	0
2026-02-06	920	0	PUT	0	0	59.89	TRUE	0	0
2026-02-06	930	0	PUT	0	0	61.46	TRUE	0	0
2026-02-06	940	0	PUT	0	0	63	TRUE	0	0
2026-02-06	950	0	PUT	0	0	64.52	TRUE	0	0
2026-02-13	410	0	CALL	0	0	62.71	TRUE	0	0
2026-02-13	420	0	CALL	0	0	59.96	TRUE	0	0
2026-02-13	430	0	CALL	0	0	56.33	TRUE	0	0
2026-02-13	440	0	CALL	0	0	54.59	TRUE	0	0
2026-02-13	450	0	CALL	0	0	53.43	TRUE	0	0
2026-02-13	455	0	CALL	0	0	51.75	TRUE	0	0
2026-02-13	460	0	CALL	0	0	50.08	TRUE	0	0
2026-02-13	465	170.85	CALL	0	1	48.42	TRUE	0	0
2026-02-13	470	0	CALL	0	0	47.46	TRUE	0	0
2026-02-13	475	0	CALL	0	0	45.85	TRUE	0	0
2026-02-13	480	0	CALL	0	0	44.88	TRUE	0	0
2026-02-13	485	0	CALL	0	0	46	TRUE	0	0
2026-02-13	490	0	CALL	0	0	46.59	TRUE	0	0
2026-02-13	495	0	CALL	0	0	45	TRUE	0	0
2026-02-13	500	0	CALL	0	0	39.8	TRUE	0	0
2026-02-13	505	0	CALL	0	0	39.77	TRUE	0	0
2026-02-13	510	0	CALL	0	0	40.33	TRUE	0	0
2026-02-13	515	0	CALL	0	0	41.17	TRUE	0	0
2026-02-13	520	0	CALL	0	0	39.31	TRUE	0	0
2026-02-13	525	0	CALL	0	0	37.47	TRUE	0	0
2026-02-13	530	0	CALL	0	0	36.26	TRUE	0	0
2026-02-13	535	0	CALL	0	0	37.39	TRUE	0	0
2026-02-13	540	0	CALL	0	0	36.96	TRUE	0	0
2026-02-13	545	0	CALL	0	0	33.34	TRUE	0	0
2026-02-13	550	0	CALL	0	0	33.83	TRUE	0	0
2026-02-13	555	0	CALL	0	0	33.07	TRUE	0	0
2026-02-13	560	0	CALL	0	0	32.41	TRUE	0	0
2026-02-13	565	0	CALL	0	0	29.39	TRUE	0	0
2026-02-13	570	0	CALL	0	0	31.27	TRUE	0	0
2026-02-13	575	0	CALL	0	0	30.61	TRUE	0	0
2026-02-13	580	0	CALL	0	0	29.98	TRUE	0	0
2026-02-13	585	0	CALL	0	0	29.11	TRUE	0	0
2026-02-13	590	0	CALL	0	0	28.27	TRUE	0	0
2026-02-13	595	0	CALL	0	0	29.61	TRUE	0	0
2026-02-13	600	0	CALL	0	0	28.37	TRUE	0	0
2026-02-13	605	0	CALL	0	0	27.83	TRUE	0	0
2026-02-13	610	0	CALL	0	0	27.22	TRUE	0	0
2026-02-13	615	0	CALL	0	0	28.11	TRUE	0	0
2026-02-13	620	0	CALL	0	0	26.99	TRUE	0	0
2026-02-13	625	0	CALL	0	0	26.29	TRUE	0	0
2026-02-13	630	34	CALL	1	8	28.28	TRUE	8	0.31
2026-02-13	635	22.11	CALL	0	10	26.48	TRUE	0	0
2026-02-13	640	18.74	CALL	0	1	25.72	TRUE	0	0
2026-02-13	645	16.73	CALL	0	1	25	TRUE	0	0
2026-02-13	650	19.9	CALL	1	2	24.37	FALSE	4.17	0.27
2026-02-13	655	14.5	CALL	0	2	24.53	FALSE	0	0
2026-02-13	660	0	CALL	0	0	24.83	FALSE	0	0
2026-02-13	665	10.12	CALL	0	20	24.73	FALSE	0	0
2026-02-13	670	8.9	CALL	0	1	24.01	FALSE	0	0
2026-02-13	675	0	CALL	0	0	24.27	FALSE	0	0
2026-02-13	680	7.06	CALL	0	2	23.63	FALSE	0	0
2026-02-13	685	0	CALL	0	0	24.83	FALSE	0	0
2026-02-13	690	0	CALL	0	0	23.52	FALSE	0	0
2026-02-13	695	5.13	CALL	0	10	24.01	FALSE	0	0
2026-02-13	700	4.5	CALL	4	2	23.89	FALSE	0.8	0.22
2026-02-13	705	0	CALL	0	0	23.46	FALSE	0	0
2026-02-13	710	0	CALL	0	0	26.5	FALSE	0	0
2026-02-13	715	0	CALL	0	0	25.25	FALSE	0	0
2026-02-13	720	0	CALL	0	0	24.56	FALSE	0	0
2026-02-13	725	0	CALL	0	0	25.74	FALSE	0	0
2026-02-13	730	0	CALL	0	0	26.32	FALSE	0	0
2026-02-13	735	1.4	CALL	1	0	24.67	FALSE	1.4	0
2026-02-13	740	0	CALL	0	0	23.26	FALSE	0	0
2026-02-13	745	0	CALL	0	0	28.13	FALSE	0	0
2026-02-13	750	0	CALL	0	0	24.87	FALSE	0	0
2026-02-13	755	0	CALL	0	0	27	FALSE	0	0
2026-02-13	760	0	CALL	0	0	27.27	FALSE	0	0
2026-02-13	770	0	CALL	0	0	28.93	FALSE	0	0
2026-02-13	780	0	CALL	0	0	32.74	FALSE	0	0
2026-02-13	790	0	CALL	0	0	39.4	FALSE	0	0
2026-02-13	800	0	CALL	0	0	41.12	FALSE	0	0
2026-02-13	810	0	CALL	0	0	42.79	FALSE	0	0
2026-02-13	820	0	CALL	0	0	44.4	FALSE	0	0
2026-02-13	830	0	CALL	0	0	46.17	FALSE	0	0
2026-02-13	840	0	CALL	0	0	42.01	FALSE	0	0
2026-02-13	850	0	CALL	0	0	43.9	FALSE	0	0
2026-02-13	860	0	CALL	0	0	46.39	FALSE	0	0
2026-02-13	870	0	CALL	0	0	46.94	FALSE	0	0
2026-02-13	880	0	CALL	0	0	47.72	FALSE	0	0
2026-02-13	890	0	CALL	0	0	49.16	FALSE	0	0
2026-02-13	900	0	CALL	0	0	50.58	FALSE	0	0
2026-02-13	910	0	CALL	0	0	50.76	FALSE	0	0
2026-02-13	920	0	CALL	0	0	60.16	FALSE	0	0
2026-02-13	930	0	CALL	0	0	61.63	FALSE	0	0
2026-02-13	940	0	CALL	0	0	63.07	FALSE	0	0
2026-02-13	950	0	CALL	0	0	64.49	FALSE	0	0
2026-02-13	410	0	PUT	0	0	82.6	FALSE	0	0
2026-02-13	420	0	PUT	0	0	73.88	FALSE	0	0
2026-02-13	430	0	PUT	0	0	63.34	FALSE	0	0
2026-02-13	440	0	PUT	0	0	63.85	FALSE	0	0
2026-02-13	450	0	PUT	0	0	57.69	FALSE	0	0
2026-02-13	455	0	PUT	0	0	56.18	FALSE	0	0
2026-02-13	460	0	PUT	0	0	54.91	FALSE	0	0
2026-02-13	465	0	PUT	0	0	53.87	FALSE	0	0
2026-02-13	470	0	PUT	0	0	51.24	FALSE	0	0
2026-02-13	475	0	PUT	0	0	50.47	FALSE	0	0
2026-02-13	480	0	PUT	0	0	49.85	FALSE	0	0
2026-02-13	485	0	PUT	0	0	46.69	FALSE	0	0
2026-02-13	490	0	PUT	0	0	45.92	FALSE	0	0
2026-02-13	495	0	PUT	0	0	45.67	FALSE	0	0
2026-02-13	500	0.05	PUT	0	1	41.37	FALSE	0	0
2026-02-13	505	0	PUT	0	0	41.49	FALSE	0	0
2026-02-13	510	0	PUT	0	0	42.54	FALSE	0	0
2026-02-13	515	1.25	PUT	1	1	41.1	FALSE	-0.7	-0.36
2026-02-13	520	0	PUT	0	0	41.76	FALSE	0	0
2026-02-13	525	0	PUT	0	0	39.23	FALSE	0	0
2026-02-13	530	0	PUT	0	0	38.8	FALSE	0	0
2026-02-13	535	0	PUT	0	0	37.57	FALSE	0	0
2026-02-13	540	0	PUT	0	0	37.31	FALSE	0	0
2026-02-13	545	0	PUT	0	0	33.11	FALSE	0	0
2026-02-13	550	3.06	PUT	1	1	30.94	FALSE	3.06	0
2026-02-13	555	4.22	PUT	0	3	30.52	FALSE	0	0
2026-02-13	560	4.55	PUT	0	2	32.34	FALSE	0	0
2026-02-13	565	4.45	PUT	2	2	32.45	FALSE	-0.77	-0.15
2026-02-13	570	5.04	PUT	2	1	30.8	FALSE	0.35	0.07
2026-02-13	575	7.13	PUT	0	2	31.3	FALSE	0	0
2026-02-13	580	4.4	PUT	3	0	30.65	FALSE	4.4	0
2026-02-13	585	5.05	PUT	2	1	30.01	FALSE	5.05	0
2026-02-13	590	7.3	PUT	0	103	29.46	FALSE	0	0
2026-02-13	595	9.38	PUT	0	105	29.26	FALSE	0	0
2026-02-13	600	8.7	PUT	0	2	27.34	FALSE	0	0
2026-02-13	605	0	PUT	0	0	27.15	FALSE	0	0
2026-02-13	610	15.26	PUT	0	14	26.6	FALSE	0	0
2026-02-13	615	13.82	PUT	0	16	27.48	FALSE	0	0
2026-02-13	620	0	PUT	0	0	25.26	FALSE	0	0
2026-02-13	625	0	PUT	0	0	26.76	FALSE	0	0
2026-02-13	630	0	PUT	0	0	26.73	FALSE	0	0
2026-02-13	635	16.3	PUT	1	0	27.43	FALSE	16.3	0
2026-02-13	640	21.39	PUT	1	1	27.32	FALSE	21.39	0
2026-02-13	645	0	PUT	0	0	27	FALSE	0	0
2026-02-13	650	26.28	PUT	0	1	26.78	TRUE	0	0
2026-02-13	655	0	PUT	0	0	26.4	TRUE	0	0
2026-02-13	660	0	PUT	0	0	25.92	TRUE	0	0
2026-02-13	665	0	PUT	0	0	25.45	TRUE	0	0
2026-02-13	670	25.15	PUT	0	1	25.5	TRUE	0	0
2026-02-13	675	0	PUT	0	0	25.4	TRUE	0	0
2026-02-13	680	0	PUT	0	0	25.2	TRUE	0	0
2026-02-13	685	0	PUT	0	0	25.94	TRUE	0	0
2026-02-13	690	0	PUT	0	0	25.92	TRUE	0	0
2026-02-13	695	0	PUT	0	0	26.75	TRUE	0	0
2026-02-13	700	0	PUT	0	0	25.04	TRUE	0	0
2026-02-13	705	0	PUT	0	0	25.19	TRUE	0	0
2026-02-13	710	0	PUT	0	0	25.46	TRUE	0	0
2026-02-13	715	0	PUT	0	0	25.19	TRUE	0	0
2026-02-13	720	0	PUT	0	0	25.75	TRUE	0	0
2026-02-13	725	0	PUT	0	0	26.2	TRUE	0	0
2026-02-13	730	0	PUT	0	0	27.37	TRUE	0	0
2026-02-13	735	0	PUT	0	0	27.83	TRUE	0	0
2026-02-13	740	0	PUT	0	0	29.31	TRUE	0	0
2026-02-13	745	0	PUT	0	0	27.89	TRUE	0	0
2026-02-13	750	0	PUT	0	0	28.39	TRUE	0	0
2026-02-13	755	0	PUT	0	0	29.4	TRUE	0	0
2026-02-13	760	0	PUT	0	0	30.69	TRUE	0	0
2026-02-13	770	0	PUT	0	0	32.02	TRUE	0	0
2026-02-13	780	0	PUT	0	0	32.75	TRUE	0	0
2026-02-13	790	0	PUT	0	0	34.57	TRUE	0	0
2026-02-13	800	0	PUT	0	0	36.35	TRUE	0	0
2026-02-13	810	0	PUT	0	0	38.1	TRUE	0	0
2026-02-13	820	0	PUT	0	0	39.81	TRUE	0	0
2026-02-13	830	0	PUT	0	0	41.49	TRUE	0	0
2026-02-13	840	0	PUT	0	0	43.15	TRUE	0	0
2026-02-13	850	0	PUT	0	0	44.77	TRUE	0	0
2026-02-13	860	0	PUT	0	0	46.37	TRUE	0	0
2026-02-13	870	0	PUT	0	0	47.95	TRUE	0	0
2026-02-13	880	0	PUT	0	0	49.5	TRUE	0	0
2026-02-13	890	0	PUT	0	0	51.03	TRUE	0	0
2026-02-13	900	0	PUT	0	0	52.53	TRUE	0	0
2026-02-13	910	0	PUT	0	0	54.02	TRUE	0	0
2026-02-13	920	0	PUT	0	0	55.48	TRUE	0	0
2026-02-13	930	0	PUT	0	0	56.92	TRUE	0	0
2026-02-13	940	0	PUT	0	0	58.35	TRUE	0	0
2026-02-13	950	0	PUT	0	0	59.75	TRUE	0	0
2026-02-20	500	0	CALL	0	0	43.06	TRUE	0	0
2026-02-20	510	0	CALL	0	0	41.38	TRUE	0	0
2026-02-20	520	121	CALL	0	6	39.57	TRUE	0	0
2026-02-20	530	0	CALL	0	0	38.23	TRUE	0	0
2026-02-20	540	0	CALL	0	0	36.82	TRUE	0	0
2026-02-20	550	0	CALL	0	0	34.73	TRUE	0	0
2026-02-20	560	0	CALL	0	0	34	TRUE	0	0
2026-02-20	570	74.3	CALL	0	1	32.73	TRUE	0	0
2026-02-20	580	54.85	CALL	0	3	31.34	TRUE	0	0
2026-02-20	590	0	CALL	0	0	30.23	TRUE	0	0
2026-02-20	600	54.1	CALL	1	1	23.79	TRUE	54.1	0
2026-02-20	610	41	CALL	0	11	29.41	TRUE	0	0
2026-02-20	620	27.45	CALL	0	4	27.46	TRUE	0	0
2026-02-20	630	32	CALL	3	32	27.69	TRUE	2.51	0.09
2026-02-20	640	27	CALL	1	23	27.19	TRUE	2	0.08
2026-02-20	650	21.73	CALL	7	31	26.89	FALSE	3.63	0.2
2026-02-20	660	19.5	CALL	4	14	26.66	FALSE	4.48	0.3
2026-02-20	670	15.7	CALL	2	65	26.68	FALSE	3.7	0.31
2026-02-20	680	11.7	CALL	1	27	25.74	FALSE	2.02	0.21
2026-02-20	690	7	CALL	3	68	25.64	FALSE	-0.19	-0.03
2026-02-20	700	6.9	CALL	113	12147	25.67	FALSE	1.9	0.38
2026-02-20	710	4.2	CALL	2	49	23.88	FALSE	-0.33	-0.07
2026-02-20	720	3.6	CALL	12	41	25.12	FALSE	0.5	0.16
2026-02-20	730	5.38	CALL	0	62	27.13	FALSE	0	0
2026-02-20	740	2.57	CALL	0	8	28.13	FALSE	0	0
2026-02-20	750	2.4	CALL	0	28	29	FALSE	0	0
2026-02-20	760	5.3	CALL	0	1	31.1	FALSE	0	0
2026-02-20	770	2.4	CALL	0	3	38.66	FALSE	0	0
2026-02-20	780	0	CALL	0	0	40.7	FALSE	0	0
2026-02-20	790	1.85	CALL	0	10	42.45	FALSE	0	0
2026-02-20	800	1.55	CALL	0	20	44.14	FALSE	0	0
2026-02-20	810	0	CALL	0	0	46.02	FALSE	0	0
2026-02-20	820	1.1	CALL	0	2	47.59	FALSE	0	0
2026-02-20	500	0	PUT	0	0	56.14	FALSE	0	0
2026-02-20	510	2.4	PUT	0	1	46.17	FALSE	0	0
2026-02-20	520	2.35	PUT	0	87	43.54	FALSE	0	0
2026-02-20	530	2.8	PUT	0	6	42.9	FALSE	0	0
2026-02-20	540	3.57	PUT	1	27	39.75	FALSE	0.57	0.19
2026-02-20	550	4.01	PUT	2	26	37.89	FALSE	-0.04	-0.01
2026-02-20	560	4.73	PUT	2	3	36.52	FALSE	-0.47	-0.09
2026-02-20	570	5	PUT	3	27	33.93	FALSE	-2.1	-0.3
2026-02-20	580	6	PUT	8	86	32.66	FALSE	-1.5	-0.2
2026-02-20	590	6.48	PUT	14	109	30.15	FALSE	-2	-0.24
2026-02-20	600	8.21	PUT	13	547	29.44	FALSE	-2.16	-0.21
2026-02-20	610	11	PUT	2	34	28.28	FALSE	-3.6	-0.25
2026-02-20	620	14	PUT	31	161	27.67	FALSE	-2.6	-0.16
2026-02-20	630	17.4	PUT	44	103	27.37	FALSE	-3.1	-0.15
2026-02-20	640	21.5	PUT	12	34	26.96	FALSE	-4.8	-0.18
2026-02-20	650	31.6	PUT	0	20	26.61	TRUE	0	0
2026-02-20	660	22.55	PUT	0	18	26.59	TRUE	0	0
2026-02-20	670	44.7	PUT	0	70	26.24	TRUE	0	0
2026-02-20	680	53.3	PUT	0	9	26.76	TRUE	0	0
2026-02-20	690	0	PUT	0	0	26.89	TRUE	0	0
2026-02-20	700	71.93	PUT	0	11	26.05	TRUE	0	0
2026-02-20	710	0	PUT	0	0	26.13	TRUE	0	0
2026-02-20	720	0	PUT	0	0	26.57	TRUE	0	0
2026-02-20	730	0	PUT	0	0	26.9	TRUE	0	0
2026-02-20	740	0	PUT	0	0	27.14	TRUE	0	0
2026-02-20	750	0	PUT	0	0	27.2	TRUE	0	0
2026-02-20	760	0	PUT	0	0	28.57	TRUE	0	0
2026-02-20	770	0	PUT	0	0	29.13	TRUE	0	0
2026-02-20	780	0	PUT	0	0	31.88	TRUE	0	0
2026-02-20	790	0	PUT	0	0	32.57	TRUE	0	0
2026-02-20	800	0	PUT	0	0	34.23	TRUE	0	0
2026-02-20	810	0	PUT	0	0	35.87	TRUE	0	0
2026-02-20	820	0	PUT	0	0	37.47	TRUE	0	0
2026-03-20	270	404.7	CALL	0	1	83.03	TRUE	0	0
2026-03-20	280	0	CALL	0	1	84.12	TRUE	0	0
2026-03-20	290	500.9	CALL	0	2	80.49	TRUE	0	0
2026-03-20	300	0	CALL	0	0	76.98	TRUE	0	0
2026-03-20	310	365	CALL	0	1	74.38	TRUE	0	0
2026-03-20	320	0	CALL	0	0	76.22	TRUE	0	0
2026-03-20	330	0	CALL	0	0	74.01	TRUE	0	0
2026-03-20	340	0	CALL	0	0	71.32	TRUE	0	0
2026-03-20	350	330	CALL	0	1	68.23	TRUE	0	0
2026-03-20	360	0	CALL	0	0	66.99	TRUE	0	0
2026-03-20	370	0	CALL	0	0	62.76	TRUE	0	0
2026-03-20	380	0	CALL	0	0	62.31	TRUE	0	0
2026-03-20	390	306.2	CALL	0	2	58.74	TRUE	0	0
2026-03-20	400	0	CALL	0	20	55.25	TRUE	0	0
2026-03-20	410	0	CALL	0	0	56.86	TRUE	0	0
2026-03-20	420	0	CALL	0	0	57.47	TRUE	0	0
2026-03-20	430	219.9	CALL	0	2	52.32	TRUE	0	0
2026-03-20	440	0	CALL	0	0	50.45	TRUE	0	0
2026-03-20	450	0	CALL	0	1	50.45	TRUE	0	0
2026-03-20	460	0	CALL	0	2	50.04	TRUE	0	0
2026-03-20	470	223.5	CALL	0	2	45.47	TRUE	0	0
2026-03-20	480	0	CALL	0	1	44.82	TRUE	0	0
2026-03-20	490	0	CALL	0	6	43.33	TRUE	0	0
2026-03-20	500	181	CALL	0	8	43.06	TRUE	0	0
2026-03-20	510	170	CALL	0	1	39.84	TRUE	0	0
2026-03-20	520	114.5	CALL	0	8	39.26	TRUE	0	0
2026-03-20	530	104.8	CALL	0	2	40.22	TRUE	0	0
2026-03-20	540	102.07	CALL	0	2	37.41	TRUE	0	0
2026-03-20	550	143	CALL	0	5	34.88	TRUE	0	0
2026-03-20	560	128.3	CALL	0	3	34.14	TRUE	0	0
2026-03-20	570	121	CALL	0	3	34.84	TRUE	0	0
2026-03-20	580	79	CALL	0	11	33.54	TRUE	0	0
2026-03-20	590	109.31	CALL	0	22	33.29	TRUE	0	0
2026-03-20	600	66.1	CALL	9	95	31.71	TRUE	66.1	0
2026-03-20	610	51.3	CALL	0	54	32.24	TRUE	0	0
2026-03-20	620	53.49	CALL	1	28	32.01	TRUE	6.19	0.13
2026-03-20	630	47.95	CALL	1	35	32.25	TRUE	8.25	0.21
2026-03-20	640	42.8	CALL	3	63	32.44	TRUE	6.5	0.18
2026-03-20	650	35.8	CALL	21	196	32.77	FALSE	4.1	0.13
2026-03-20	660	31.2	CALL	4	65	31.7	FALSE	2.44	0.08
2026-03-20	670	25.8	CALL	14	131	31.43	FALSE	2	0.08
2026-03-20	680	22	CALL	28	219	32.14	FALSE	2.6	0.13
2026-03-20	690	19.76	CALL	18	294	32.07	FALSE	2.76	0.16
2026-03-20	700	16.7	CALL	15	94	31.23	FALSE	2.78	0.2
2026-03-20	710	12.59	CALL	12	120	31.32	FALSE	1.09	0.09
2026-03-20	720	10.5	CALL	24	143	31.79	FALSE	0.1	0.01
2026-03-20	730	9.5	CALL	32	193	30.08	FALSE	1.3	0.16
2026-03-20	740	6.7	CALL	0	261	30.28	FALSE	0	0
2026-03-20	750	5	CALL	0	443	28.13	FALSE	0	0
2026-03-20	760	3.46	CALL	0	111	30.43	FALSE	0	0
2026-03-20	770	3.99	CALL	0	184	29.09	FALSE	0	0
2026-03-20	780	6	CALL	0	80	29.89	FALSE	0	0
2026-03-20	790	6.4	CALL	0	75	30.08	FALSE	0	0
2026-03-20	800	2.25	CALL	0	527	29.95	FALSE	0	0
2026-03-20	820	1.75	CALL	0	66	29.93	FALSE	0	0
2026-03-20	840	1.85	CALL	0	76	40.52	FALSE	0	0
2026-03-20	860	1	CALL	0	60	43.21	FALSE	0	0
2026-03-20	880	1.5	CALL	0	43	45.8	FALSE	0	0
2026-03-20	900	1.19	CALL	0	19	35.96	FALSE	0	0
2026-03-20	920	2.28	CALL	0	31	50.22	FALSE	0	0
2026-03-20	940	1.67	CALL	0	10	52.53	FALSE	0	0
2026-03-20	960	0.9	CALL	0	34	54.51	FALSE	0	0
2026-03-20	980	0.5	CALL	0	9	56.67	FALSE	0	0
2026-03-20	1000	0.5	CALL	0	25	49.88	FALSE	0	0
2026-03-20	1020	0.45	CALL	0	5	52.17	FALSE	0	0
2026-03-20	1040	0.42	CALL	0	4	62.5	FALSE	0	0
2026-03-20	1060	0	CALL	0	0	64.13	FALSE	0	0
2026-03-20	1080	0.54	CALL	0	0	65.99	FALSE	0	0
2026-03-20	1100	0.49	CALL	0	1	67.81	FALSE	0	0
2026-03-20	1120	0.52	CALL	0	1	69.58	FALSE	0	0
2026-03-20	1140	0.4	CALL	0	2	71.3	FALSE	0	0
2026-03-20	1160	0.05	CALL	0	1	72.99	FALSE	0	0
2026-03-20	270	0.37	PUT	0	22	118.88	FALSE	0	0
2026-03-20	280	0	PUT	0	0	114.47	FALSE	0	0
2026-03-20	290	0	PUT	0	0	110.74	FALSE	0	0
2026-03-20	300	0	PUT	0	3	106.62	FALSE	0	0
2026-03-20	310	2.09	PUT	0	2	102.64	FALSE	0	0
2026-03-20	320	0	PUT	0	0	99.24	FALSE	0	0
2026-03-20	330	0	PUT	0	3	95.49	FALSE	0	0
2026-03-20	340	0	PUT	0	0	92.28	FALSE	0	0
2026-03-20	350	0.73	PUT	0	10	70.73	FALSE	0	0
2026-03-20	360	0.8	PUT	0	23	61.09	FALSE	0	0
2026-03-20	370	1.14	PUT	0	54	57.62	FALSE	0	0
2026-03-20	380	0	PUT	0	0	67.74	FALSE	0	0
2026-03-20	390	1.41	PUT	0	31	61.39	FALSE	0	0
2026-03-20	400	1	PUT	1	29	54.07	FALSE	1	0
2026-03-20	410	0	PUT	0	0	58.64	FALSE	0	0
2026-03-20	420	2.25	PUT	0	23	66.56	FALSE	0	0
2026-03-20	430	1.25	PUT	0	7	54.94	FALSE	0	0
2026-03-20	440	1.5	PUT	0	17	54.58	FALSE	0	0
2026-03-20	450	3.02	PUT	0	26	51.96	FALSE	0	0
2026-03-20	460	1.7	PUT	0	31	43.28	FALSE	0	0
2026-03-20	470	2.55	PUT	0	10	48.02	FALSE	0	0
2026-03-20	480	2.71	PUT	0	21	42.82	FALSE	0	0
2026-03-20	490	3.77	PUT	0	41	41.59	FALSE	0	0
2026-03-20	500	3.4	PUT	2	85	40.73	FALSE	-0.8	-0.19
2026-03-20	510	5	PUT	0	24	39.59	FALSE	0	0
2026-03-20	520	4.8	PUT	0	73	39.41	FALSE	0	0
2026-03-20	530	8.21	PUT	0	24	37.68	FALSE	0	0
2026-03-20	540	8.97	PUT	0	32	37.15	FALSE	0	0
2026-03-20	550	10.5	PUT	0	34	36.65	FALSE	0	0
2026-03-20	560	8.4	PUT	7	178	34.96	FALSE	8.4	0
2026-03-20	570	11.45	PUT	2	421	34.24	FALSE	-0.95	-0.08
2026-03-20	580	12.8	PUT	1	59	33.8	FALSE	-2.9	-0.18
2026-03-20	590	15.8	PUT	4	106	33.19	FALSE	-2	-0.11
2026-03-20	600	18.2	PUT	4	296	32.8	FALSE	-3.4	-0.16
2026-03-20	610	24.25	PUT	0	182	32.6	FALSE	0	0
2026-03-20	620	22.8	PUT	3	219	31.98	FALSE	-5.6	-0.2
2026-03-20	630	31.95	PUT	0	259	31.7	FALSE	0	0
2026-03-20	640	31.4	PUT	4	261	31.84	FALSE	-5.8	-0.16
2026-03-20	650	36	PUT	50	115	31.46	TRUE	-5.7	-0.14
2026-03-20	660	42.26	PUT	10	117	31.01	TRUE	-8.54	-0.17
2026-03-20	670	46.7	PUT	21	225	30.87	TRUE	-10.1	-0.18
2026-03-20	680	54.24	PUT	10	181	30.71	TRUE	54.24	0
2026-03-20	690	73	PUT	0	208	30.63	TRUE	0	0
2026-03-20	700	50	PUT	0	518	30.66	TRUE	0	0
2026-03-20	710	81.8	PUT	0	56	30	TRUE	0	0
2026-03-20	720	92.8	PUT	0	24	30.39	TRUE	0	0
2026-03-20	730	69.5	PUT	0	17	28.76	TRUE	0	0
2026-03-20	740	76.8	PUT	0	16	29.68	TRUE	0	0
2026-03-20	750	83.8	PUT	0	53	27.58	TRUE	0	0
2026-03-20	760	114.4	PUT	0	20	29.89	TRUE	0	0
2026-03-20	770	127.6	PUT	0	15	30.12	TRUE	0	0
2026-03-20	780	135	PUT	0	54	30.07	TRUE	0	0
2026-03-20	790	143.9	PUT	0	6	31.06	TRUE	0	0
2026-03-20	800	75.5	PUT	0	30	32.25	TRUE	0	0
2026-03-20	820	186.31	PUT	0	28	32.81	TRUE	0	0
2026-03-20	840	175.81	PUT	0	27	34.3	TRUE	0	0
2026-03-20	860	199.6	PUT	0	17	39.41	TRUE	0	0
2026-03-20	880	204.2	PUT	0	8	39.22	TRUE	0	0
2026-03-20	900	0	PUT	0	0	41.57	TRUE	0	0
2026-03-20	920	0	PUT	0	0	43.85	TRUE	0	0
2026-03-20	940	186.9	PUT	0	0	46.07	TRUE	0	0
2026-03-20	960	0	PUT	0	0	48.23	TRUE	0	0
2026-03-20	980	0	PUT	0	0	52.98	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	52.39	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	54.39	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	56.35	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	58.27	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	60.14	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	61.98	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	66.83	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	68.35	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	67.27	TRUE	0	0
2026-04-17	330	0	CALL	0	0	61.7	TRUE	0	0
2026-04-17	340	0	CALL	0	0	62.16	TRUE	0	0
2026-04-17	350	0	CALL	0	0	60.03	TRUE	0	0
2026-04-17	360	0	CALL	0	0	57.94	TRUE	0	0
2026-04-17	370	0	CALL	0	0	55.89	TRUE	0	0
2026-04-17	380	0	CALL	0	0	55.84	TRUE	0	0
2026-04-17	390	0	CALL	0	0	53.49	TRUE	0	0
2026-04-17	400	264.58	CALL	0	1	52.39	TRUE	0	0
2026-04-17	410	0	CALL	0	0	47.7	TRUE	0	0
2026-04-17	420	0	CALL	0	0	50.98	TRUE	0	0
2026-04-17	430	0	CALL	0	0	46.07	TRUE	0	0
2026-04-17	440	0	CALL	0	0	45.73	TRUE	0	0
2026-04-17	450	0	CALL	0	0	44.19	TRUE	0	0
2026-04-17	460	0	CALL	0	0	43.21	TRUE	0	0
2026-04-17	470	203.1	CALL	0	17	43.97	TRUE	0	0
2026-04-17	480	201.2	CALL	0	0	39.65	TRUE	0	0
2026-04-17	490	0	CALL	0	0	39.58	TRUE	0	0
2026-04-17	500	179.8	CALL	0	33	40.34	TRUE	0	0
2026-04-17	520	160	CALL	0	0	36.86	TRUE	0	0
2026-04-17	540	0	CALL	0	0	34.39	TRUE	0	0
2026-04-17	560	0	CALL	0	0	33.99	TRUE	0	0
2026-04-17	570	84	CALL	0	7	32.17	TRUE	0	0
2026-04-17	580	93.2	CALL	0	3	32.65	TRUE	0	0
2026-04-17	590	102.9	CALL	0	2	32.06	TRUE	0	0
2026-04-17	600	68.98	CALL	1	5	32.12	TRUE	68.98	0
2026-04-17	610	86.04	CALL	0	2	31.5	TRUE	0	0
2026-04-17	620	58.6	CALL	1	10	30.71	TRUE	58.6	0
2026-04-17	630	50.1	CALL	1	12	31.35	TRUE	3.77	0.08
2026-04-17	640	47.6	CALL	4	18	30.69	TRUE	47.6	0
2026-04-17	650	34.5	CALL	0	23	31.07	FALSE	0	0
2026-04-17	660	48.15	CALL	0	53	30.61	FALSE	0	0
2026-04-17	670	30.01	CALL	5	31	30.15	FALSE	4.41	0.17
2026-04-17	680	28.98	CALL	13	27	29.8	FALSE	3.58	0.14
2026-04-17	690	23.75	CALL	9	47	29.74	FALSE	23.75	0
2026-04-17	700	22.1	CALL	10	88	29.56	FALSE	4.2	0.23
2026-04-17	710	17.6	CALL	7	56	29.8	FALSE	2.5	0.17
2026-04-17	720	22.8	CALL	0	327	30.07	FALSE	0	0
2026-04-17	730	12.45	CALL	1	41	29.16	FALSE	12.45	0
2026-04-17	740	11.6	CALL	1	149	28.57	FALSE	1.91	0.2
2026-04-17	750	9.67	CALL	7	23	29.95	FALSE	9.67	0
2026-04-17	760	7.6	CALL	2	90	27.56	FALSE	0.91	0.14
2026-04-17	770	5.4	CALL	1	26	29.44	FALSE	5.4	0
2026-04-17	780	9.3	CALL	0	41	28.38	FALSE	0	0
2026-04-17	790	8	CALL	0	38	30.18	FALSE	0	0
2026-04-17	800	7.9	CALL	0	19	26.88	FALSE	0	0
2026-04-17	810	7.3	CALL	0	21	30.53	FALSE	0	0
2026-04-17	820	6.2	CALL	0	7	28.07	FALSE	0	0
2026-04-17	830	5.4	CALL	0	4	28.73	FALSE	0	0
2026-04-17	840	4.6	CALL	0	14	30.79	FALSE	0	0
2026-04-17	860	3	CALL	0	8	31.87	FALSE	0	0
2026-04-17	880	4.26	CALL	0	6	38.74	FALSE	0	0
2026-04-17	900	1.35	CALL	0	178	34.65	FALSE	0	0
2026-04-17	920	1.79	CALL	0	6	42.91	FALSE	0	0
2026-04-17	940	2.09	CALL	0	4	41.52	FALSE	0	0
2026-04-17	960	2.95	CALL	0	1	46.59	FALSE	0	0
2026-04-17	980	1.42	CALL	0	3	48.22	FALSE	0	0
2026-04-17	1000	2.33	CALL	0	4	50.01	FALSE	0	0
2026-04-17	1020	0	CALL	0	0	51.52	FALSE	0	0
2026-04-17	1040	0	CALL	0	0	53.2	FALSE	0	0
2026-04-17	1060	0.67	CALL	0	6	54.59	FALSE	0	0
2026-04-17	330	1.04	PUT	0	1	81.77	FALSE	0	0
2026-04-17	340	0	PUT	0	0	79.02	FALSE	0	0
2026-04-17	350	0	PUT	0	0	75.99	FALSE	0	0
2026-04-17	360	2.25	PUT	0	3	72.71	FALSE	0	0
2026-04-17	370	1.45	PUT	0	3	70.17	FALSE	0	0
2026-04-17	380	0	PUT	0	0	67.37	FALSE	0	0
2026-04-17	390	0	PUT	0	0	64.64	FALSE	0	0
2026-04-17	400	1.97	PUT	0	63	61.97	FALSE	0	0
2026-04-17	410	0	PUT	0	0	53.36	FALSE	0	0
2026-04-17	420	1.57	PUT	0	58	51.36	FALSE	0	0
2026-04-17	430	1.68	PUT	0	4	47.08	FALSE	0	0
2026-04-17	440	1.98	PUT	0	0	47.64	FALSE	0	0
2026-04-17	450	4.76	PUT	0	24	42.46	FALSE	0	0
2026-04-17	460	3.8	PUT	1	3	44.54	FALSE	3.8	0
2026-04-17	470	3.93	PUT	0	2	38.74	FALSE	0	0
2026-04-17	480	4.4	PUT	0	16	39.59	FALSE	0	0
2026-04-17	490	3.5	PUT	0	1	39.02	FALSE	0	0
2026-04-17	500	7	PUT	0	44	38.24	FALSE	0	0
2026-04-17	520	7.65	PUT	0	39	35.7	FALSE	0	0
2026-04-17	540	11.7	PUT	0	16	35.41	FALSE	0	0
2026-04-17	560	11.9	PUT	1	86	34.17	FALSE	-2.9	-0.2
2026-04-17	570	11.1	PUT	0	114	33.08	FALSE	0	0
2026-04-17	580	11.5	PUT	0	47	32.68	FALSE	0	0
2026-04-17	590	25.63	PUT	0	33	32.15	FALSE	0	0
2026-04-17	600	24.2	PUT	0	46	31.78	FALSE	0	0
2026-04-17	610	27.7	PUT	0	54	31.31	FALSE	0	0
2026-04-17	620	33.1	PUT	0	29	30.98	FALSE	0	0
2026-04-17	630	39.06	PUT	0	35	30.69	FALSE	0	0
2026-04-17	640	35.68	PUT	1	108	30.7	FALSE	35.68	0
2026-04-17	650	40.58	PUT	8	55	30.58	TRUE	40.58	0
2026-04-17	660	60.6	PUT	0	52	31.05	TRUE	0	0
2026-04-17	670	56.3	PUT	0	53	29.41	TRUE	0	0
2026-04-17	680	68.9	PUT	0	33	29.02	TRUE	0	0
2026-04-17	690	48.9	PUT	0	28	29.66	TRUE	0	0
2026-04-17	700	84.7	PUT	0	1	28.96	TRUE	0	0
2026-04-17	710	61.1	PUT	0	12	29.53	TRUE	0	0
2026-04-17	720	69.95	PUT	0	1	29.61	TRUE	0	0
2026-04-17	730	87.3	PUT	0	3	28.67	TRUE	0	0
2026-04-17	740	83.3	PUT	0	1	29.04	TRUE	0	0
2026-04-17	750	116.8	PUT	0	2	29.09	TRUE	0	0
2026-04-17	760	95	PUT	0	2	29.13	TRUE	0	0
2026-04-17	770	0	PUT	0	0	28.17	TRUE	0	0
2026-04-17	780	0	PUT	0	0	30.1	TRUE	0	0
2026-04-17	790	158.14	PUT	0	10	28.52	TRUE	0	0
2026-04-17	800	0	PUT	0	0	29.86	TRUE	0	0
2026-04-17	810	147.8	PUT	0	1	29.98	TRUE	0	0
2026-04-17	820	0	PUT	0	0	29.72	TRUE	0	0
2026-04-17	830	0	PUT	0	0	30.36	TRUE	0	0
2026-04-17	840	0	PUT	0	0	30.71	TRUE	0	0
2026-04-17	860	0	PUT	0	0	32.92	TRUE	0	0
2026-04-17	880	0	PUT	0	0	36.57	TRUE	0	0
2026-04-17	900	0	PUT	0	0	37.15	TRUE	0	0
2026-04-17	920	0	PUT	0	0	39.17	TRUE	0	0
2026-04-17	940	0	PUT	0	0	41.13	TRUE	0	0
2026-04-17	960	0	PUT	0	0	43.04	TRUE	0	0
2026-04-17	980	0	PUT	0	0	44.91	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	46.72	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	48.5	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	50.23	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	51.93	TRUE	0	0
2026-06-18	270	0	CALL	0	0	61.45	TRUE	0	0
2026-06-18	280	0	CALL	0	0	60.76	TRUE	0	0
2026-06-18	290	0	CALL	0	0	58.76	TRUE	0	0
2026-06-18	300	0	CALL	0	0	57.17	TRUE	0	0
2026-06-18	310	0	CALL	0	0	57.42	TRUE	0	0
2026-06-18	320	0	CALL	0	0	55.16	TRUE	0	0
2026-06-18	330	0	CALL	0	0	52.97	TRUE	0	0
2026-06-18	340	342.4	CALL	0	2	53.5	TRUE	0	0
2026-06-18	350	335.3	CALL	0	4	51.57	TRUE	0	0
2026-06-18	360	323.7	CALL	0	3	49.89	TRUE	0	0
2026-06-18	370	0	CALL	0	0	48.78	TRUE	0	0
2026-06-18	380	0	CALL	0	0	46.94	TRUE	0	0
2026-06-18	390	0	CALL	0	0	46.42	TRUE	0	0
2026-06-18	400	283.45	CALL	0	16	47.47	TRUE	0	0
2026-06-18	410	0	CALL	0	0	44.57	TRUE	0	0
2026-06-18	420	0	CALL	0	0	43.58	TRUE	0	0
2026-06-18	430	0	CALL	0	1	42.86	TRUE	0	0
2026-06-18	440	0	CALL	0	0	41.83	TRUE	0	0
2026-06-18	450	0	CALL	0	1	41.01	TRUE	0	0
2026-06-18	460	247.5	CALL	0	1	40.19	TRUE	0	0
2026-06-18	470	0	CALL	0	0	40.99	TRUE	0	0
2026-06-18	480	0	CALL	0	0	37.62	TRUE	0	0
2026-06-18	490	205.1	CALL	0	3	37.75	TRUE	0	0
2026-06-18	500	183	CALL	0	5	37.57	TRUE	0	0
2026-06-18	510	168.95	CALL	0	1	37.09	TRUE	0	0
2026-06-18	520	0	CALL	0	0	36.31	TRUE	0	0
2026-06-18	530	128	CALL	0	1	36.3	TRUE	0	0
2026-06-18	540	140.2	CALL	0	2	35.41	TRUE	0	0
2026-06-18	550	144.26	CALL	0	13	34.9	TRUE	0	0
2026-06-18	560	102.5	CALL	0	5	33.76	TRUE	0	0
2026-06-18	570	128.26	CALL	0	14	34.64	TRUE	0	0
2026-06-18	580	85.5	CALL	0	6	33.3	TRUE	0	0
2026-06-18	590	167.2	CALL	0	5	33.54	TRUE	0	0
2026-06-18	600	104.44	CALL	0	25	32.39	TRUE	0	0
2026-06-18	610	66.4	CALL	0	12	32.57	TRUE	0	0
2026-06-18	620	73.18	CALL	1	18	32.24	TRUE	7.88	0.12
2026-06-18	630	67.8	CALL	2	9	32.24	TRUE	7.8	0.13
2026-06-18	640	62.6	CALL	2	25	32.17	TRUE	62.6	0
2026-06-18	650	55.7	CALL	12	32	30.93	FALSE	4.9	0.1
2026-06-18	660	44.6	CALL	0	38	31.56	FALSE	0	0
2026-06-18	670	46.6	CALL	1	63	30.75	FALSE	5.1	0.12
2026-06-18	680	42.2	CALL	2	9	30.5	FALSE	42.2	0
2026-06-18	690	38	CALL	9	41	30.2	FALSE	4.5	0.13
2026-06-18	700	33.2	CALL	27	378	30.42	FALSE	1.5	0.05
2026-06-18	710	27.3	CALL	0	24	29.47	FALSE	0	0
2026-06-18	720	26.41	CALL	2	113	28.92	FALSE	26.41	0
2026-06-18	730	21.32	CALL	0	62	29.71	FALSE	0	0
2026-06-18	740	21.3	CALL	1	44	28.89	FALSE	21.3	0
2026-06-18	750	18.59	CALL	1	55	28.53	FALSE	18.59	0
2026-06-18	760	15.1	CALL	0	67	29.08	FALSE	0	0
2026-06-18	770	21.2	CALL	0	43	28.8	FALSE	0	0
2026-06-18	780	13.3	CALL	2	111	28.63	FALSE	1.26	0.1
2026-06-18	790	17.1	CALL	0	69	28.95	FALSE	0	0
2026-06-18	800	9	CALL	0	87	29.04	FALSE	0	0
2026-06-18	820	8	CALL	1	54	28.4	FALSE	8	0
2026-06-18	840	6	CALL	10	656	28.13	FALSE	-0.1	-0.02
2026-06-18	860	5.3	CALL	0	50	28.18	FALSE	0	0
2026-06-18	880	7.14	CALL	0	26	29.42	FALSE	0	0
2026-06-18	900	4.5	CALL	0	29	29.27	FALSE	0	0
2026-06-18	920	3	CALL	0	65	30.17	FALSE	0	0
2026-06-18	940	2.65	CALL	0	34	32.3	FALSE	0	0
2026-06-18	960	2.1	CALL	0	67	36.5	FALSE	0	0
2026-06-18	980	2.7	CALL	0	183	37.96	FALSE	0	0
2026-06-18	1000	2.52	CALL	0	52	34.53	FALSE	0	0
2026-06-18	1020	26	CALL	0	1	35.79	FALSE	0	0
2026-06-18	1040	0	CALL	0	0	42.1	FALSE	0	0
2026-06-18	1060	18.3	CALL	0	1	43.4	FALSE	0	0
2026-06-18	1080	2	CALL	0	1	37.69	FALSE	0	0
2026-06-18	1100	1.48	CALL	0	10	45.9	FALSE	0	0
2026-06-18	1120	0.44	CALL	0	0	46.91	FALSE	0	0
2026-06-18	1140	1.7	CALL	0	4	40.76	FALSE	0	0
2026-06-18	1160	1.3	CALL	0	11	49.02	FALSE	0	0
2026-06-18	270	0.75	PUT	0	23	81.55	FALSE	0	0
2026-06-18	280	1.3	PUT	0	3	78.56	FALSE	0	0
2026-06-18	290	0	PUT	0	0	75.67	FALSE	0	0
2026-06-18	300	0	PUT	0	0	72.88	FALSE	0	0
2026-06-18	310	0	PUT	0	1	70.19	FALSE	0	0
2026-06-18	320	1.2	PUT	0	2	62.62	FALSE	0	0
2026-06-18	330	0	PUT	0	4	65.05	FALSE	0	0
2026-06-18	340	0	PUT	0	0	57.6	FALSE	0	0
2026-06-18	350	1.6	PUT	0	36	55.37	FALSE	0	0
2026-06-18	360	1.75	PUT	0	76	57.89	FALSE	0	0
2026-06-18	370	2.4	PUT	0	3	51.02	FALSE	0	0
2026-06-18	380	2.75	PUT	0	4	49.27	FALSE	0	0
2026-06-18	390	2.96	PUT	0	3	44.55	FALSE	0	0
2026-06-18	400	6	PUT	0	0	46.64	FALSE	0	0
2026-06-18	410	3.2	PUT	0	34	45.48	FALSE	0	0
2026-06-18	420	3.64	PUT	0	29	44.44	FALSE	0	0
2026-06-18	430	3.97	PUT	0	23	42.28	FALSE	0	0
2026-06-18	440	4.1	PUT	0	12	42.2	FALSE	0	0
2026-06-18	450	4.96	PUT	0	44	39.89	FALSE	0	0
2026-06-18	460	6	PUT	0	31	39.16	FALSE	0	0
2026-06-18	470	7	PUT	10	51	39.27	FALSE	7	0
2026-06-18	480	9.75	PUT	0	63	37.85	FALSE	0	0
2026-06-18	490	9.47	PUT	0	16	37.95	FALSE	0	0
2026-06-18	500	10.9	PUT	0	366	35.6	FALSE	0	0
2026-06-18	510	14.71	PUT	0	37	36.47	FALSE	0	0
2026-06-18	520	13.47	PUT	0	24	35.89	FALSE	0	0
2026-06-18	530	16.01	PUT	0	31	36.14	FALSE	0	0
2026-06-18	540	17.6	PUT	0	44	34.26	FALSE	0	0
2026-06-18	550	20.2	PUT	0	508	34.4	FALSE	0	0
2026-06-18	560	26.4	PUT	0	96	33.36	FALSE	0	0
2026-06-18	570	29.6	PUT	0	74	33.71	FALSE	0	0
2026-06-18	580	26.5	PUT	1	100	33.44	FALSE	26.5	0
2026-06-18	590	29.53	PUT	9	83	34.15	FALSE	29.53	0
2026-06-18	600	32.7	PUT	2	114	32.67	FALSE	-2.3	-0.07
2026-06-18	610	43.8	PUT	0	66	32.94	FALSE	0	0
2026-06-18	620	45.85	PUT	0	59	32.05	FALSE	0	0
2026-06-18	630	46.9	PUT	0	138	32	FALSE	0	0
2026-06-18	640	49	PUT	1	127	32.84	FALSE	-3.6	-0.07
2026-06-18	650	54	PUT	35	83	32.76	TRUE	-3.4	-0.06
2026-06-18	660	57.7	PUT	1	120	30.55	TRUE	-5.1	-0.08
2026-06-18	670	63	PUT	1	48	31.51	TRUE	63	0
2026-06-18	680	59.4	PUT	0	111	30.9	TRUE	0	0
2026-06-18	690	80.7	PUT	0	85	30.18	TRUE	0	0
2026-06-18	700	92.71	PUT	0	328	30.32	TRUE	0	0
2026-06-18	710	72	PUT	0	33	29.68	TRUE	0	0
2026-06-18	720	76.56	PUT	0	63	29.86	TRUE	0	0
2026-06-18	730	111.1	PUT	0	63	29.69	TRUE	0	0
2026-06-18	740	94.1	PUT	0	10	29.24	TRUE	0	0
2026-06-18	750	117.23	PUT	0	93	29.14	TRUE	0	0
2026-06-18	760	126.8	PUT	0	22	29.19	TRUE	0	0
2026-06-18	770	101.9	PUT	0	33	29.3	TRUE	0	0
2026-06-18	780	71	PUT	0	18	28.97	TRUE	0	0
2026-06-18	790	127.32	PUT	0	39	28.77	TRUE	0	0
2026-06-18	800	159.4	PUT	0	13	28.86	TRUE	0	0
2026-06-18	820	170	PUT	0	7	29.35	TRUE	0	0
2026-06-18	840	105.5	PUT	0	4	28.85	TRUE	0	0
2026-06-18	860	216.9	PUT	0	1	0	TRUE	0	0
2026-06-18	880	0	PUT	0	0	31.94	TRUE	0	0
2026-06-18	900	158	PUT	0	0	31.98	TRUE	0	0
2026-06-18	920	270.8	PUT	0	0	33.69	TRUE	0	0
2026-06-18	940	0	PUT	0	0	35.35	TRUE	0	0
2026-06-18	960	0	PUT	0	0	36.97	TRUE	0	0
2026-06-18	980	0	PUT	0	0	38.54	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	40.08	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	43.26	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	43.05	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	44.48	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	47.62	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	47.26	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	48.6	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	49.92	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	51.22	TRUE	0	0
2026-07-17	370	0	CALL	0	0	45.94	TRUE	0	0
2026-07-17	380	0	CALL	0	0	44.73	TRUE	0	0
2026-07-17	390	0	CALL	0	0	44.18	TRUE	0	0
2026-07-17	400	0	CALL	0	0	43.62	TRUE	0	0
2026-07-17	410	0	CALL	0	0	42.71	TRUE	0	0
2026-07-17	420	220.8	CALL	0	1	41.74	TRUE	0	0
2026-07-17	430	0	CALL	0	0	41.28	TRUE	0	0
2026-07-17	440	0	CALL	0	0	40.51	TRUE	0	0
2026-07-17	450	193.7	CALL	0	1	39.97	TRUE	0	0
2026-07-17	460	0	CALL	0	0	38.59	TRUE	0	0
2026-07-17	470	0	CALL	0	0	37.89	TRUE	0	0
2026-07-17	480	0	CALL	0	0	37.71	TRUE	0	0
2026-07-17	490	0	CALL	0	0	37.87	TRUE	0	0
2026-07-17	500	0	CALL	0	0	36.72	TRUE	0	0
2026-07-17	510	167.2	CALL	0	1	36.03	TRUE	0	0
2026-07-17	520	0	CALL	0	0	35.52	TRUE	0	0
2026-07-17	530	0	CALL	0	0	35.06	TRUE	0	0
2026-07-17	540	0	CALL	0	0	34.52	TRUE	0	0
2026-07-17	550	0	CALL	0	0	34.24	TRUE	0	0
2026-07-17	560	0	CALL	0	0	33.83	TRUE	0	0
2026-07-17	570	0	CALL	0	0	33.73	TRUE	0	0
2026-07-17	580	92.3	CALL	0	1	33.05	TRUE	0	0
2026-07-17	590	0	CALL	0	0	32.61	TRUE	0	0
2026-07-17	600	74.2	CALL	0	2	32.22	TRUE	0	0
2026-07-17	610	100.5	CALL	0	20	32.29	TRUE	0	0
2026-07-17	620	94.3	CALL	0	4	31.75	TRUE	0	0
2026-07-17	630	69.1	CALL	1	3	30.1	TRUE	69.1	0
2026-07-17	640	62	CALL	0	2	30.97	TRUE	0	0
2026-07-17	650	58.8	CALL	0	1	31.21	FALSE	0	0
2026-07-17	660	0	CALL	0	0	30.54	FALSE	0	0
2026-07-17	670	0	CALL	0	0	30.63	FALSE	0	0
2026-07-17	680	54.3	CALL	0	1	29.99	FALSE	0	0
2026-07-17	690	52.5	CALL	0	1	29.61	FALSE	0	0
2026-07-17	700	39	CALL	10	1	30.01	FALSE	39	0
2026-07-17	710	0	CALL	0	0	29.35	FALSE	0	0
2026-07-17	720	28.1	CALL	0	87	28.8	FALSE	0	0
2026-07-17	730	28.5	CALL	42	16	29.21	FALSE	3.3	0.13
2026-07-17	740	25.1	CALL	21	7	28.72	FALSE	25.1	0
2026-07-17	750	22.6	CALL	42	8	28.63	FALSE	2.4	0.12
2026-07-17	760	19.7	CALL	8	11	28.15	FALSE	1.5	0.08
2026-07-17	770	18.2	CALL	47	12	28.45	FALSE	2	0.12
2026-07-17	780	16.4	CALL	35	12	28.44	FALSE	1.8	0.12
2026-07-17	790	14.5	CALL	7	60	28.25	FALSE	1.6	0.12
2026-07-17	800	12.5	CALL	20	19	27.85	FALSE	1	0.09
2026-07-17	820	10.4	CALL	23	148	28.2	FALSE	1	0.11
2026-07-17	840	0	CALL	0	0	28.68	FALSE	0	0
2026-07-17	860	9.9	CALL	0	1	28.47	FALSE	0	0
2026-07-17	880	0	CALL	0	0	28.74	FALSE	0	0
2026-07-17	900	0	CALL	0	0	30.32	FALSE	0	0
2026-07-17	920	0	CALL	0	0	29.15	FALSE	0	0
2026-07-17	940	0	CALL	0	0	29.23	FALSE	0	0
2026-07-17	960	3.91	CALL	0	1	33.51	FALSE	0	0
2026-07-17	980	0	CALL	0	0	32.06	FALSE	0	0
2026-07-17	1000	0	CALL	0	0	36.16	FALSE	0	0
2026-07-17	1020	0	CALL	0	0	37.44	FALSE	0	0
2026-07-17	370	2.65	PUT	0	4	46.46	FALSE	0	0
2026-07-17	380	3.8	PUT	0	2	45.94	FALSE	0	0
2026-07-17	390	4.5	PUT	0	1	44.91	FALSE	0	0
2026-07-17	400	0	PUT	0	0	44.06	FALSE	0	0
2026-07-17	410	4.5	PUT	0	3	42.16	FALSE	0	0
2026-07-17	420	0	PUT	0	0	41.2	FALSE	0	0
2026-07-17	430	0	PUT	0	0	40.6	FALSE	0	0
2026-07-17	440	5.04	PUT	0	6	39.55	FALSE	0	0
2026-07-17	450	7	PUT	0	24	38.82	FALSE	0	0
2026-07-17	460	0	PUT	0	0	38.23	FALSE	0	0
2026-07-17	470	6.8	PUT	0	4	37.92	FALSE	0	0
2026-07-17	480	0	PUT	0	0	37.03	FALSE	0	0
2026-07-17	490	0	PUT	0	0	36.48	FALSE	0	0
2026-07-17	500	11.96	PUT	0	7	34.84	FALSE	0	0
2026-07-17	510	15.2	PUT	0	4	34.65	FALSE	0	0
2026-07-17	520	16.33	PUT	0	28	35.63	FALSE	0	0
2026-07-17	530	0	PUT	0	0	34.57	FALSE	0	0
2026-07-17	540	14.4	PUT	0	1	34.87	FALSE	0	0
2026-07-17	550	15.6	PUT	0	15	33.79	FALSE	0	0
2026-07-17	560	18.55	PUT	0	1	32.78	FALSE	0	0
2026-07-17	570	29.54	PUT	0	13	33.11	FALSE	0	0
2026-07-17	580	22.82	PUT	0	2	33.01	FALSE	0	0
2026-07-17	590	25.28	PUT	0	1	32.43	FALSE	0	0
2026-07-17	600	27.2	PUT	0	3	31.89	FALSE	0	0
2026-07-17	610	31	PUT	0	26	31.95	FALSE	0	0
2026-07-17	620	37.1	PUT	0	5	31.65	FALSE	0	0
2026-07-17	630	0	PUT	0	0	30.88	FALSE	0	0
2026-07-17	640	0	PUT	0	0	30.74	FALSE	0	0
2026-07-17	650	0	PUT	0	0	30.73	TRUE	0	0
2026-07-17	660	53.3	PUT	0	2	29.89	TRUE	0	0
2026-07-17	670	0	PUT	0	0	30.28	TRUE	0	0
2026-07-17	680	0	PUT	0	0	30.3	TRUE	0	0
2026-07-17	690	64	PUT	0	6	29.83	TRUE	0	0
2026-07-17	700	0	PUT	0	0	29.73	TRUE	0	0
2026-07-17	710	0	PUT	0	0	29.36	TRUE	0	0
2026-07-17	720	0	PUT	0	0	29.21	TRUE	0	0
2026-07-17	730	113.35	PUT	0	5	29.34	TRUE	0	0
2026-07-17	740	0	PUT	0	0	29.14	TRUE	0	0
2026-07-17	750	0	PUT	0	0	29.03	TRUE	0	0
2026-07-17	760	108	PUT	0	9	29.49	TRUE	0	0
2026-07-17	770	0	PUT	0	0	28.65	TRUE	0	0
2026-07-17	780	0	PUT	0	0	28.98	TRUE	0	0
2026-07-17	790	0	PUT	0	0	29.11	TRUE	0	0
2026-07-17	800	0	PUT	0	0	29.01	TRUE	0	0
2026-07-17	820	0	PUT	0	0	28.76	TRUE	0	0
2026-07-17	840	0	PUT	0	0	29.97	TRUE	0	0
2026-07-17	860	0	PUT	0	0	29.78	TRUE	0	0
2026-07-17	880	0	PUT	0	0	29.38	TRUE	0	0
2026-07-17	900	0	PUT	0	0	30.34	TRUE	0	0
2026-07-17	920	0	PUT	0	0	31.95	TRUE	0	0
2026-07-17	940	0	PUT	0	0	33.52	TRUE	0	0
2026-07-17	960	0	PUT	0	0	35.04	TRUE	0	0
2026-07-17	980	0	PUT	0	0	36.53	TRUE	0	0
2026-07-17	1000	0	PUT	0	0	39.43	TRUE	0	0
2026-07-17	1020	0	PUT	0	0	39.4	TRUE	0	0
2026-09-18	330	0	CALL	0	0	49.18	TRUE	0	0
2026-09-18	340	301.66	CALL	0	5	45.63	TRUE	0	0
2026-09-18	350	292.41	CALL	0	2	47.39	TRUE	0	0
2026-09-18	360	326	CALL	0	3	44.77	TRUE	0	0
2026-09-18	370	0	CALL	0	0	44.79	TRUE	0	0
2026-09-18	380	0	CALL	0	0	44.03	TRUE	0	0
2026-09-18	390	286.6	CALL	0	1	43.82	TRUE	0	0
2026-09-18	400	277.7	CALL	0	2	42.89	TRUE	0	0
2026-09-18	410	281.6	CALL	0	3	42.3	TRUE	0	0
2026-09-18	420	260.1	CALL	0	1	41.14	TRUE	0	0
2026-09-18	430	278.8	CALL	0	2	40.5	TRUE	0	0
2026-09-18	440	269.7	CALL	0	7	39.96	TRUE	0	0
2026-09-18	450	199	CALL	0	3	39.55	TRUE	0	0
2026-09-18	460	252.7	CALL	0	2	38.73	TRUE	0	0
2026-09-18	470	0	CALL	0	0	38.45	TRUE	0	0
2026-09-18	480	210.1	CALL	0	2	37.78	TRUE	0	0
2026-09-18	490	0	CALL	0	0	37.6	TRUE	0	0
2026-09-18	500	222	CALL	0	5	37.05	TRUE	0	0
2026-09-18	510	0	CALL	0	0	36.69	TRUE	0	0
2026-09-18	520	141.5	CALL	0	1	36.19	TRUE	0	0
2026-09-18	530	0	CALL	0	0	35.81	TRUE	0	0
2026-09-18	540	158.9	CALL	0	4	35.37	TRUE	0	0
2026-09-18	550	129.3	CALL	2	5	34.68	TRUE	129.3	0
2026-09-18	560	137.8	CALL	0	2	34.18	TRUE	0	0
2026-09-18	570	0	CALL	0	0	33.92	TRUE	0	0
2026-09-18	580	127.2	CALL	0	2	33.67	TRUE	0	0
2026-09-18	590	131	CALL	0	1	33.36	TRUE	0	0
2026-09-18	600	110.6	CALL	0	18	33.12	TRUE	0	0
2026-09-18	610	90.6	CALL	1	7	32.89	TRUE	90.6	0
2026-09-18	620	85.45	CALL	0	5	32.67	TRUE	0	0
2026-09-18	630	103.7	CALL	0	9	32.68	TRUE	0	0
2026-09-18	640	99.4	CALL	0	6	32.15	TRUE	0	0
2026-09-18	650	90.6	CALL	0	12	32.29	FALSE	0	0
2026-09-18	660	73.3	CALL	0	22	31.61	FALSE	0	0
2026-09-18	670	78.8	CALL	0	264	31.55	FALSE	0	0
2026-09-18	680	57.4	CALL	2	9	30.66	FALSE	57.4	0
2026-09-18	690	0	CALL	0	0	31.54	FALSE	0	0
2026-09-18	700	44.9	CALL	3	35	30.61	FALSE	44.9	0
2026-09-18	710	55.8	CALL	0	9	30.76	FALSE	0	0
2026-09-18	720	38.21	CALL	0	24	30.72	FALSE	0	0
2026-09-18	730	38.4	CALL	2	5	29.75	FALSE	38.4	0
2026-09-18	740	32.7	CALL	0	18	30.23	FALSE	0	0
2026-09-18	750	39.13	CALL	0	27	30.36	FALSE	0	0
2026-09-18	760	44.45	CALL	0	24	30.05	FALSE	0	0
2026-09-18	770	27.5	CALL	2	4	29.4	FALSE	27.5	0
2026-09-18	780	25.3	CALL	2	15	29.37	FALSE	25.3	0
2026-09-18	790	23.36	CALL	12	12	29.39	FALSE	23.36	0
2026-09-18	800	22.6	CALL	14	39	30.02	FALSE	22.6	0
2026-09-18	820	17.76	CALL	14	38	29.12	FALSE	17.76	0
2026-09-18	840	14.4	CALL	30	75	30.19	FALSE	14.4	0
2026-09-18	860	13	CALL	12	89	29.45	FALSE	13	0
2026-09-18	880	10.63	CALL	8	47	29.22	FALSE	10.63	0
2026-09-18	900	14.77	CALL	0	18	29.81	FALSE	0	0
2026-09-18	920	7.42	CALL	2	5	29.23	FALSE	7.42	0
2026-09-18	940	6.6	CALL	0	6	30.59	FALSE	0	0
2026-09-18	960	6	CALL	0	12	29.68	FALSE	0	0
2026-09-18	980	4.8	CALL	0	5	29.43	FALSE	0	0
2026-09-18	1000	4.3	CALL	0	2	30.08	FALSE	0	0
2026-09-18	1020	3.9	CALL	0	25	29.11	FALSE	0	0
2026-09-18	1040	8.8	CALL	0	2	31.41	FALSE	0	0
2026-09-18	1060	6.8	CALL	0	10	30.23	FALSE	0	0
2026-09-18	1080	4.6	CALL	0	2	32.77	FALSE	0	0
2026-09-18	1100	4.9	CALL	0	4	36.34	FALSE	0	0
2026-09-18	1120	9.5	CALL	0	3	37.31	FALSE	0	0
2026-09-18	1140	2.8	CALL	0	1	38.25	FALSE	0	0
2026-09-18	1160	3.6	CALL	0	2	39.17	FALSE	0	0
2026-09-18	330	0	PUT	0	0	52.44	FALSE	0	0
2026-09-18	340	2.8	PUT	0	36	47.35	FALSE	0	0
2026-09-18	350	4.4	PUT	0	1	46.61	FALSE	0	0
2026-09-18	360	0	PUT	0	0	45.68	FALSE	0	0
2026-09-18	370	6.1	PUT	0	3	44.96	FALSE	0	0
2026-09-18	380	4	PUT	0	35	44.03	FALSE	0	0
2026-09-18	390	0	PUT	0	0	41.91	FALSE	0	0
2026-09-18	400	5.8	PUT	0	5	42.37	FALSE	0	0
2026-09-18	410	6.48	PUT	0	27	40.56	FALSE	0	0
2026-09-18	420	7	PUT	0	5	39.26	FALSE	0	0
2026-09-18	430	0	PUT	0	0	39.49	FALSE	0	0
2026-09-18	440	8.49	PUT	0	19	38.95	FALSE	0	0
2026-09-18	450	9.5	PUT	0	5	39.62	FALSE	0	0
2026-09-18	460	13.32	PUT	0	21	38.3	FALSE	0	0
2026-09-18	470	15.23	PUT	0	4	38.37	FALSE	0	0
2026-09-18	480	15.32	PUT	0	21	36.85	FALSE	0	0
2026-09-18	490	13.3	PUT	0	55	36.53	FALSE	0	0
2026-09-18	500	17	PUT	16	28	36.55	FALSE	17	0
2026-09-18	510	19.7	PUT	0	3	36.57	FALSE	0	0
2026-09-18	520	23.19	PUT	0	58	36.16	FALSE	0	0
2026-09-18	530	20.3	PUT	0	16	35.73	FALSE	0	0
2026-09-18	540	20.9	PUT	0	1	35.29	FALSE	0	0
2026-09-18	550	26.05	PUT	0	22	34.79	FALSE	0	0
2026-09-18	560	33	PUT	0	44	33.49	FALSE	0	0
2026-09-18	570	36.2	PUT	0	16	34.77	FALSE	0	0
2026-09-18	580	39.4	PUT	0	26	33.62	FALSE	0	0
2026-09-18	590	42.9	PUT	0	23	33.33	FALSE	0	0
2026-09-18	600	46.9	PUT	0	29	32.89	FALSE	0	0
2026-09-18	610	50.3	PUT	0	49	33.18	FALSE	0	0
2026-09-18	620	55.2	PUT	0	48	32.73	FALSE	0	0
2026-09-18	630	59	PUT	0	286	32.15	FALSE	0	0
2026-09-18	640	63	PUT	0	15	32.24	FALSE	0	0
2026-09-18	650	68.1	PUT	0	28	32.25	TRUE	0	0
2026-09-18	660	74.8	PUT	0	52	31.56	TRUE	0	0
2026-09-18	670	79.1	PUT	0	19	31.65	TRUE	0	0
2026-09-18	680	90.3	PUT	0	23	31.31	TRUE	0	0
2026-09-18	690	81.1	PUT	0	11	30.54	TRUE	0	0
2026-09-18	700	102.5	PUT	0	41	30.43	TRUE	0	0
2026-09-18	710	107.5	PUT	0	9	30.31	TRUE	0	0
2026-09-18	720	100.5	PUT	0	8	30.39	TRUE	0	0
2026-09-18	730	90.9	PUT	0	5	30.21	TRUE	0	0
2026-09-18	740	107.4	PUT	0	4	30.46	TRUE	0	0
2026-09-18	750	101.82	PUT	0	9	29.55	TRUE	0	0
2026-09-18	760	69.5	PUT	0	2	30.01	TRUE	0	0
2026-09-18	770	73.6	PUT	0	1	29.58	TRUE	0	0
2026-09-18	780	133.21	PUT	0	2	29.21	TRUE	0	0
2026-09-18	790	82.1	PUT	0	1	29.53	TRUE	0	0
2026-09-18	800	136.9	PUT	0	24	29.95	TRUE	0	0
2026-09-18	820	104	PUT	0	18	29.6	TRUE	0	0
2026-09-18	840	105.1	PUT	0	6	29.65	TRUE	0	0
2026-09-18	860	217.9	PUT	0	18	29.21	TRUE	0	0
2026-09-18	880	147.9	PUT	0	7	28.83	TRUE	0	0
2026-09-18	900	140	PUT	0	2	30.34	TRUE	0	0
2026-09-18	920	0	PUT	0	0	30.93	TRUE	0	0
2026-09-18	940	0	PUT	0	0	32.27	TRUE	0	0
2026-09-18	960	0	PUT	0	0	32.33	TRUE	0	0
2026-09-18	980	0	PUT	0	0	33.69	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	35.01	TRUE	0	0
2026-09-18	1020	364.7	PUT	0	0	36.3	TRUE	0	0
2026-09-18	1040	352.6	PUT	0	0	37.56	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	39.98	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	40	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	41.18	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	42.34	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	43.47	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	45.67	TRUE	0	0
2026-12-18	270	0	CALL	0	0	52.76	TRUE	0	0
2026-12-18	280	0	CALL	0	0	51.34	TRUE	0	0
2026-12-18	290	0	CALL	0	0	49.93	TRUE	0	0
2026-12-18	300	0	CALL	0	0	49.76	TRUE	0	0
2026-12-18	310	422.54	CALL	0	1	47.17	TRUE	0	0
2026-12-18	320	0	CALL	0	3	46.92	TRUE	0	0
2026-12-18	330	0	CALL	0	0	46.52	TRUE	0	0
2026-12-18	340	0	CALL	0	0	45.03	TRUE	0	0
2026-12-18	350	0	CALL	0	1	43.91	TRUE	0	0
2026-12-18	360	0	CALL	0	0	43.2	TRUE	0	0
2026-12-18	370	336	CALL	0	2	42.66	TRUE	0	0
2026-12-18	380	301.5	CALL	0	2	42.59	TRUE	0	0
2026-12-18	390	261.5	CALL	0	14	41.57	TRUE	0	0
2026-12-18	400	289.9	CALL	0	28	41.01	TRUE	0	0
2026-12-18	410	282.4	CALL	0	12	40.76	TRUE	0	0
2026-12-18	420	274.4	CALL	0	19	40.32	TRUE	0	0
2026-12-18	430	0	CALL	0	0	39.36	TRUE	0	0
2026-12-18	440	250.6	CALL	0	1	39.29	TRUE	0	0
2026-12-18	450	249.1	CALL	0	3	39.11	TRUE	0	0
2026-12-18	460	0	CALL	0	0	38.03	TRUE	0	0
2026-12-18	470	0	CALL	0	0	37.7	TRUE	0	0
2026-12-18	480	0	CALL	0	0	37.29	TRUE	0	0
2026-12-18	490	0	CALL	0	0	36.8	TRUE	0	0
2026-12-18	500	198.04	CALL	0	1	36.26	TRUE	0	0
2026-12-18	510	185.3	CALL	0	2	36.27	TRUE	0	0
2026-12-18	520	0	CALL	0	0	35.56	TRUE	0	0
2026-12-18	530	0	CALL	0	0	35.43	TRUE	0	0
2026-12-18	540	137.58	CALL	0	3	34.91	TRUE	0	0
2026-12-18	550	157.9	CALL	0	19	34.56	TRUE	0	0
2026-12-18	560	153.17	CALL	0	6	34.42	TRUE	0	0
2026-12-18	570	130.3	CALL	2	21	32.9	TRUE	130.3	0
2026-12-18	580	119.43	CALL	0	2	33.44	TRUE	0	0
2026-12-18	590	114.4	CALL	0	15	33.52	TRUE	0	0
2026-12-18	600	112	CALL	1	30	32.42	TRUE	112	0
2026-12-18	610	144.55	CALL	0	19	32.81	TRUE	0	0
2026-12-18	620	126.32	CALL	0	27	32.88	TRUE	0	0
2026-12-18	630	84.4	CALL	0	24	32.48	TRUE	0	0
2026-12-18	640	84	CALL	0	108	32.33	TRUE	0	0
2026-12-18	650	78.11	CALL	0	20	31.85	FALSE	0	0
2026-12-18	660	75.6	CALL	0	34	32	FALSE	0	0
2026-12-18	670	71.14	CALL	0	43	31.55	FALSE	0	0
2026-12-18	680	65.6	CALL	0	76	31.48	FALSE	0	0
2026-12-18	690	67.74	CALL	1	43	31.3	FALSE	6.24	0.1
2026-12-18	700	63.89	CALL	25	131	31.24	FALSE	63.89	0
2026-12-18	710	59.49	CALL	26	46	30.89	FALSE	4.49	0.08
2026-12-18	720	51.3	CALL	0	55	30.58	FALSE	0	0
2026-12-18	740	44.6	CALL	0	58	31.02	FALSE	0	0
2026-12-18	760	39.1	CALL	0	59	30.09	FALSE	0	0
2026-12-18	780	36.9	CALL	2	103	29.89	FALSE	36.9	0
2026-12-18	800	39.2	CALL	0	114	29.37	FALSE	0	0
2026-12-18	820	39.5	CALL	0	61	29.97	FALSE	0	0
2026-12-18	840	26.6	CALL	0	68	29.66	FALSE	0	0
2026-12-18	860	26.6	CALL	0	20	29.36	FALSE	0	0
2026-12-18	880	25.75	CALL	0	99	29.05	FALSE	0	0
2026-12-18	900	30.8	CALL	0	26	29.22	FALSE	0	0
2026-12-18	920	20.5	CALL	0	38	28.92	FALSE	0	0
2026-12-18	940	13.9	CALL	0	53	29.44	FALSE	0	0
2026-12-18	960	13.4	CALL	0	108	29.01	FALSE	0	0
2026-12-18	980	15	CALL	0	85	28.26	FALSE	0	0
2026-12-18	1000	16.5	CALL	0	111	29.57	FALSE	0	0
2026-12-18	1020	6.8	CALL	0	165	28.46	FALSE	0	0
2026-12-18	1040	6	CALL	0	122	29.46	FALSE	0	0
2026-12-18	1060	5.96	CALL	0	35	29.4	FALSE	0	0
2026-12-18	1080	5.6	CALL	0	28	28.25	FALSE	0	0
2026-12-18	1100	2.81	CALL	0	113	29.22	FALSE	0	0
2026-12-18	1120	2.47	CALL	0	77	29.87	FALSE	0	0
2026-12-18	1140	4	CALL	0	22	31.19	FALSE	0	0
2026-12-18	1160	3.44	CALL	0	44	32.52	FALSE	0	0
2026-12-18	270	2.3	PUT	30	162	49.37	FALSE	2.3	0
2026-12-18	280	3.6	PUT	0	1	47.19	FALSE	0	0
2026-12-18	290	0	PUT	0	0	56.69	FALSE	0	0
2026-12-18	300	0	PUT	0	1	51.17	FALSE	0	0
2026-12-18	310	4.07	PUT	0	13	47.01	FALSE	0	0
2026-12-18	320	0	PUT	0	3	44.51	FALSE	0	0
2026-12-18	330	0	PUT	0	3	46.91	FALSE	0	0
2026-12-18	340	6.18	PUT	0	4	43.72	FALSE	0	0
2026-12-18	350	6.5	PUT	0	8	41.1	FALSE	0	0
2026-12-18	360	4.99	PUT	0	6	40.4	FALSE	0	0
2026-12-18	370	7.64	PUT	0	35	39.59	FALSE	0	0
2026-12-18	380	6.7	PUT	0	22	41.09	FALSE	0	0
2026-12-18	390	7.8	PUT	0	45	37.85	FALSE	0	0
2026-12-18	400	10.8	PUT	0	12	38.01	FALSE	0	0
2026-12-18	410	11.76	PUT	0	14	39.56	FALSE	0	0
2026-12-18	420	8.8	PUT	0	19	38.69	FALSE	0	0
2026-12-18	430	10.4	PUT	0	56	37.48	FALSE	0	0
2026-12-18	440	11.65	PUT	0	16	38.76	FALSE	0	0
2026-12-18	450	12.1	PUT	0	52	37.37	FALSE	0	0
2026-12-18	460	15.62	PUT	0	2	36.46	FALSE	0	0
2026-12-18	470	18.8	PUT	0	8	38.01	FALSE	0	0
2026-12-18	480	17.8	PUT	0	4	35.53	FALSE	0	0
2026-12-18	490	19.99	PUT	0	7	36.51	FALSE	0	0
2026-12-18	500	24.87	PUT	0	140	35.39	FALSE	0	0
2026-12-18	510	25	PUT	0	3	35.2	FALSE	0	0
2026-12-18	520	23.45	PUT	0	24	34.58	FALSE	0	0
2026-12-18	530	31.37	PUT	0	160	33.97	FALSE	0	0
2026-12-18	540	30.6	PUT	0	96	34.25	FALSE	0	0
2026-12-18	550	30.21	PUT	0	107	34.77	FALSE	0	0
2026-12-18	560	43	PUT	0	224	33.27	FALSE	0	0
2026-12-18	570	43.5	PUT	0	23	32.72	FALSE	0	0
2026-12-18	580	49	PUT	0	37	33.38	FALSE	0	0
2026-12-18	590	43.79	PUT	0	59	33.22	FALSE	0	0
2026-12-18	600	50	PUT	0	59	32.47	FALSE	0	0
2026-12-18	610	59.5	PUT	0	22	32.7	FALSE	0	0
2026-12-18	620	57.04	PUT	0	67	32.28	FALSE	0	0
2026-12-18	630	68.1	PUT	0	120	32.08	FALSE	0	0
2026-12-18	640	73.2	PUT	0	85	31.8	FALSE	0	0
2026-12-18	650	78	PUT	0	109	31.3	TRUE	0	0
2026-12-18	660	83	PUT	0	117	31.18	TRUE	0	0
2026-12-18	670	85.14	PUT	23	98	31.05	TRUE	-5.56	-0.06
2026-12-18	680	99.78	PUT	0	113	31.09	TRUE	0	0
2026-12-18	690	83.4	PUT	0	100	30.97	TRUE	0	0
2026-12-18	700	86.5	PUT	0	29	30.87	TRUE	0	0
2026-12-18	710	93.3	PUT	0	37	30.46	TRUE	0	0
2026-12-18	720	113.4	PUT	0	41	30.08	TRUE	0	0
2026-12-18	740	107.3	PUT	0	94	30.07	TRUE	0	0
2026-12-18	760	119.17	PUT	0	102	30.09	TRUE	0	0
2026-12-18	780	131.92	PUT	0	196	30.05	TRUE	0	0
2026-12-18	800	137.9	PUT	0	32	29.33	TRUE	0	0
2026-12-18	820	197.1	PUT	0	19	29.5	TRUE	0	0
2026-12-18	840	140.1	PUT	0	5	29.26	TRUE	0	0
2026-12-18	860	222.6	PUT	0	20	29.27	TRUE	0	0
2026-12-18	880	154.8	PUT	0	19	28.91	TRUE	0	0
2026-12-18	900	161.8	PUT	0	6	28.92	TRUE	0	0
2026-12-18	920	194.6	PUT	0	4	29.12	TRUE	0	0
2026-12-18	940	0	PUT	0	0	29.58	TRUE	0	0
2026-12-18	960	0	PUT	0	0	29.82	TRUE	0	0
2026-12-18	980	0	PUT	0	0	31.05	TRUE	0	0
2026-12-18	1000	228.4	PUT	0	0	32.25	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	33.43	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	34.57	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	35.7	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	36.79	TRUE	0	0
2026-12-18	1100	348.4	PUT	0	0	37.87	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	38.92	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	39.95	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	40.96	TRUE	0	0
2027-01-15	270	415	CALL	0	1	52.02	TRUE	0	0
2027-01-15	280	0	CALL	0	0	50.55	TRUE	0	0
2027-01-15	290	0	CALL	0	0	50.27	TRUE	0	0
2027-01-15	300	525	CALL	0	3	47.67	TRUE	0	0
2027-01-15	310	515	CALL	0	1	47.44	TRUE	0	0
2027-01-15	320	0	CALL	0	0	46.88	TRUE	0	0
2027-01-15	330	0	CALL	0	0	45.44	TRUE	0	0
2027-01-15	340	0	CALL	0	0	44.88	TRUE	0	0
2027-01-15	350	367.78	CALL	0	0	44.24	TRUE	0	0
2027-01-15	360	0	CALL	0	0	42.83	TRUE	0	0
2027-01-15	370	332.3	CALL	0	11	42.8	TRUE	0	0
2027-01-15	380	298.1	CALL	0	1	42.01	TRUE	0	0
2027-01-15	390	307	CALL	0	1	41.19	TRUE	0	0
2027-01-15	400	258.75	CALL	0	11	40.89	TRUE	0	0
2027-01-15	410	0	CALL	0	0	40.49	TRUE	0	0
2027-01-15	420	242.75	CALL	1	4	39.54	TRUE	242.75	0
2027-01-15	430	247	CALL	0	3	38.62	TRUE	0	0
2027-01-15	440	238.8	CALL	0	5	38.45	TRUE	0	0
2027-01-15	450	225.25	CALL	0	8	37.83	TRUE	0	0
2027-01-15	460	222.8	CALL	0	6	37.57	TRUE	0	0
2027-01-15	470	0	CALL	0	0	37.16	TRUE	0	0
2027-01-15	480	226	CALL	0	2	36.37	TRUE	0	0
2027-01-15	490	179.4	CALL	1	4	36.72	TRUE	179.4	0
2027-01-15	500	172.7	CALL	0	19	35.95	TRUE	0	0
2027-01-15	510	228.5	CALL	0	1	35.61	TRUE	0	0
2027-01-15	520	0	CALL	0	0	35.24	TRUE	0	0
2027-01-15	530	164.2	CALL	2	6	35.92	TRUE	164.2	0
2027-01-15	540	145.32	CALL	0	16	34.47	TRUE	0	0
2027-01-15	550	171	CALL	0	27	33.88	TRUE	0	0
2027-01-15	560	153.13	CALL	0	6	34.38	TRUE	0	0
2027-01-15	570	156	CALL	0	11	33.72	TRUE	0	0
2027-01-15	580	138.5	CALL	0	9	33.63	TRUE	0	0
2027-01-15	590	116	CALL	0	4	33.47	TRUE	0	0
2027-01-15	600	137.57	CALL	0	60	32.99	TRUE	0	0
2027-01-15	610	145.36	CALL	0	25	32.96	TRUE	0	0
2027-01-15	620	115.2	CALL	0	26	32.75	TRUE	0	0
2027-01-15	630	100.3	CALL	6	506	32.64	TRUE	15.3	0.18
2027-01-15	640	89.9	CALL	0	54	32.29	TRUE	0	0
2027-01-15	650	85.25	CALL	1	23	31.72	FALSE	85.25	0
2027-01-15	660	85	CALL	2	38	32	FALSE	7.23	0.09
2027-01-15	670	74.57	CALL	0	60	31.96	FALSE	0	0
2027-01-15	680	96.4	CALL	0	100	31.34	FALSE	0	0
2027-01-15	690	70.77	CALL	5	94	31.18	FALSE	3.87	0.06
2027-01-15	700	66.3	CALL	27	113	30.89	FALSE	2.3	0.04
2027-01-15	710	62.62	CALL	20	24	30.84	FALSE	62.62	0
2027-01-15	720	54.34	CALL	0	44	31.19	FALSE	0	0
2027-01-15	730	50.88	CALL	0	101	30.52	FALSE	0	0
2027-01-15	740	66.1	CALL	0	45	30.3	FALSE	0	0
2027-01-15	750	45.55	CALL	1	85	29.05	FALSE	45.55	0
2027-01-15	760	59.93	CALL	0	69	30.09	FALSE	0	0
2027-01-15	770	56.62	CALL	0	97	30.58	FALSE	0	0
2027-01-15	780	52.13	CALL	0	37	30.56	FALSE	0	0
2027-01-15	790	51.02	CALL	0	41	29.73	FALSE	0	0
2027-01-15	800	32.9	CALL	0	192	29.76	FALSE	0	0
2027-01-15	820	29.3	CALL	0	32	30.06	FALSE	0	0
2027-01-15	840	27.1	CALL	3	219	29.7	FALSE	27.1	0
2027-01-15	860	29.8	CALL	0	141	29.27	FALSE	0	0
2027-01-15	880	19.37	CALL	0	171	29.52	FALSE	0	0
2027-01-15	900	26.6	CALL	0	46	29.95	FALSE	0	0
2027-01-15	920	22.29	CALL	0	60	29.56	FALSE	0	0
2027-01-15	940	18.4	CALL	0	88	29.35	FALSE	0	0
2027-01-15	960	13.54	CALL	0	103	29.26	FALSE	0	0
2027-01-15	980	14.5	CALL	0	90	29.3	FALSE	0	0
2027-01-15	1000	9.13	CALL	0	129	29.2	FALSE	0	0
2027-01-15	1020	13	CALL	0	168	28.93	FALSE	0	0
2027-01-15	1040	11.4	CALL	0	115	29.25	FALSE	0	0
2027-01-15	1060	13.7	CALL	0	29	29.44	FALSE	0	0
2027-01-15	1080	8.63	CALL	0	21	29.93	FALSE	0	0
2027-01-15	1100	3.6	CALL	0	104	28.96	FALSE	0	0
2027-01-15	1120	3.22	CALL	0	87	29.62	FALSE	0	0
2027-01-15	1140	5.15	CALL	0	42	30.14	FALSE	0	0
2027-01-15	1160	3.5	CALL	0	52	32.07	FALSE	0	0
2027-01-15	270	2.9	PUT	0	157	50.15	FALSE	0	0
2027-01-15	280	3.78	PUT	0	1	49.16	FALSE	0	0
2027-01-15	290	4.56	PUT	0	4	50.97	FALSE	0	0
2027-01-15	300	3.35	PUT	0	2	46.69	FALSE	0	0
2027-01-15	310	3.99	PUT	0	23	45.78	FALSE	0	0
2027-01-15	320	5.5	PUT	0	1	44.63	FALSE	0	0
2027-01-15	330	3.6	PUT	0	1	43.78	FALSE	0	0
2027-01-15	340	6.65	PUT	0	4	47.08	FALSE	0	0
2027-01-15	350	5.43	PUT	0	34	40.26	FALSE	0	0
2027-01-15	360	7.94	PUT	0	31	41.17	FALSE	0	0
2027-01-15	370	8.16	PUT	0	35	39.38	FALSE	0	0
2027-01-15	380	8.18	PUT	0	27	40.38	FALSE	0	0
2027-01-15	390	9.5	PUT	0	50	42.33	FALSE	0	0
2027-01-15	400	8.7	PUT	1	34	38.46	FALSE	8.7	0
2027-01-15	410	12.43	PUT	0	19	39.85	FALSE	0	0
2027-01-15	420	15	PUT	0	21	38.33	FALSE	0	0
2027-01-15	430	13.28	PUT	0	10	37.83	FALSE	0	0
2027-01-15	440	16.6	PUT	0	44	38.25	FALSE	0	0
2027-01-15	450	15.8	PUT	0	38	37.13	FALSE	0	0
2027-01-15	460	19.95	PUT	0	20	36.32	FALSE	0	0
2027-01-15	470	19.8	PUT	0	7	37.35	FALSE	0	0
2027-01-15	480	23	PUT	0	58	35.27	FALSE	0	0
2027-01-15	490	23.75	PUT	0	17	35.91	FALSE	0	0
2027-01-15	500	22.4	PUT	0	108	34.59	FALSE	0	0
2027-01-15	510	28	PUT	0	9	35.93	FALSE	0	0
2027-01-15	520	25.1	PUT	0	16	35.12	FALSE	0	0
2027-01-15	530	26.8	PUT	0	55	34.22	FALSE	0	0
2027-01-15	540	38.2	PUT	0	48	33.97	FALSE	0	0
2027-01-15	550	40.22	PUT	1	84	33.48	FALSE	40.22	0
2027-01-15	560	47	PUT	0	170	33.28	FALSE	0	0
2027-01-15	570	43.71	PUT	1	31	33.74	FALSE	43.71	0
2027-01-15	580	41.5	PUT	0	46	33.38	FALSE	0	0
2027-01-15	590	43.25	PUT	0	50	32.74	FALSE	0	0
2027-01-15	600	57	PUT	0	14	32.23	FALSE	0	0
2027-01-15	610	66.4	PUT	0	25	32.48	FALSE	0	0
2027-01-15	620	67.5	PUT	0	105	31.98	FALSE	0	0
2027-01-15	630	57.5	PUT	0	96	31.84	FALSE	0	0
2027-01-15	640	76.83	PUT	0	84	31.55	FALSE	0	0
2027-01-15	650	83.4	PUT	0	108	31.12	TRUE	0	0
2027-01-15	660	70.69	PUT	0	123	30.93	TRUE	0	0
2027-01-15	670	87.27	PUT	23	118	30.85	TRUE	87.27	0
2027-01-15	680	101.96	PUT	0	108	30.91	TRUE	0	0
2027-01-15	690	86.54	PUT	0	101	30.7	TRUE	0	0
2027-01-15	700	102.6	PUT	2	142	30.94	TRUE	102.6	0
2027-01-15	710	94.7	PUT	0	60	30.42	TRUE	0	0
2027-01-15	720	100.1	PUT	0	27	29.77	TRUE	0	0
2027-01-15	730	120.9	PUT	0	25	30.26	TRUE	0	0
2027-01-15	740	110.25	PUT	0	65	29.85	TRUE	0	0
2027-01-15	750	122.2	PUT	0	3	29.86	TRUE	0	0
2027-01-15	760	114.8	PUT	0	34	29.64	TRUE	0	0
2027-01-15	770	159.31	PUT	0	26	29.25	TRUE	0	0
2027-01-15	780	126.99	PUT	0	22	29.53	TRUE	0	0
2027-01-15	790	104.7	PUT	0	15	29.16	TRUE	0	0
2027-01-15	800	152.97	PUT	0	43	29.23	TRUE	0	0
2027-01-15	820	200.7	PUT	0	13	29.1	TRUE	0	0
2027-01-15	840	142.2	PUT	0	7	29.51	TRUE	0	0
2027-01-15	860	127.8	PUT	0	133	29.36	TRUE	0	0
2027-01-15	880	226.6	PUT	0	9	28.86	TRUE	0	0
2027-01-15	900	240.5	PUT	0	1	28.56	TRUE	0	0
2027-01-15	920	214.6	PUT	0	1	28.91	TRUE	0	0
2027-01-15	940	0	PUT	0	0	29.55	TRUE	0	0
2027-01-15	960	0	PUT	0	0	28.98	TRUE	0	0
2027-01-15	980	0	PUT	0	0	30.17	TRUE	0	0
2027-01-15	1000	248.1	PUT	0	0	31.34	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	32.47	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	33.59	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	34.67	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	35.74	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	36.78	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	37.8	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	38.8	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	39.79	TRUE	0	0
2028-01-21	320	0	CALL	0	0	42.14	TRUE	0	0
2028-01-21	330	0	CALL	0	0	41.44	TRUE	0	0
2028-01-21	340	0	CALL	0	0	41.14	TRUE	0	0
2028-01-21	350	347.8	CALL	0	2	40.39	TRUE	0	0
2028-01-21	360	0	CALL	0	0	40.38	TRUE	0	0
2028-01-21	370	315.06	CALL	0	0	39.93	TRUE	0	0
2028-01-21	380	307.21	CALL	0	1	39.11	TRUE	0	0
2028-01-21	390	351.6	CALL	0	1	39.24	TRUE	0	0
2028-01-21	400	0	CALL	0	0	38.68	TRUE	0	0
2028-01-21	410	0	CALL	0	0	38.39	TRUE	0	0
2028-01-21	420	0	CALL	0	0	38.32	TRUE	0	0
2028-01-21	430	0	CALL	0	0	38.2	TRUE	0	0
2028-01-21	440	0	CALL	0	0	37.51	TRUE	0	0
2028-01-21	450	0	CALL	0	0	37.3	TRUE	0	0
2028-01-21	460	0	CALL	0	0	37.04	TRUE	0	0
2028-01-21	470	0	CALL	0	0	36.97	TRUE	0	0
2028-01-21	480	0	CALL	0	0	36.63	TRUE	0	0
2028-01-21	490	0	CALL	0	0	36.25	TRUE	0	0
2028-01-21	500	211.25	CALL	0	11	36.05	TRUE	0	0
2028-01-21	510	0	CALL	0	0	35.61	TRUE	0	0
2028-01-21	520	0	CALL	0	0	35.9	TRUE	0	0
2028-01-21	530	0	CALL	0	0	35.39	TRUE	0	0
2028-01-21	540	196.1	CALL	0	1	35.22	TRUE	0	0
2028-01-21	550	198	CALL	0	12	35.01	TRUE	0	0
2028-01-21	560	187.6	CALL	0	1	34.94	TRUE	0	0
2028-01-21	570	185	CALL	0	1	34.83	TRUE	0	0
2028-01-21	580	0	CALL	0	0	34.51	TRUE	0	0
2028-01-21	590	0	CALL	0	0	34.49	TRUE	0	0
2028-01-21	600	180	CALL	0	10	34.42	TRUE	0	0
2028-01-21	610	160	CALL	0	1	34.01	TRUE	0	0
2028-01-21	620	143	CALL	0	2	33.55	TRUE	0	0
2028-01-21	630	134.5	CALL	0	3	33.57	TRUE	0	0
2028-01-21	640	129.7	CALL	0	3	33.5	TRUE	0	0
2028-01-21	650	135	CALL	1	1	33.74	FALSE	135	0
2028-01-21	660	138.7	CALL	0	1	33.19	FALSE	0	0
2028-01-21	670	0	CALL	0	0	33.19	FALSE	0	0
2028-01-21	680	118.5	CALL	1	11	32.45	FALSE	118.5	0
2028-01-21	690	115.98	CALL	2	2	32.81	FALSE	115.98	0
2028-01-21	700	108.31	CALL	0	5	33.06	FALSE	0	0
2028-01-21	710	0	CALL	0	0	32.88	FALSE	0	0
2028-01-21	720	123.26	CALL	0	9	32.61	FALSE	0	0
2028-01-21	730	108.5	CALL	0	0	32.49	FALSE	0	0
2028-01-21	740	92.4	CALL	0	4	32.63	FALSE	0	0
2028-01-21	750	111.51	CALL	0	3	32.26	FALSE	0	0
2028-01-21	760	108	CALL	0	3	32.41	FALSE	0	0
2028-01-21	770	104.6	CALL	0	1	32.26	FALSE	0	0
2028-01-21	780	101	CALL	0	2	32.23	FALSE	0	0
2028-01-21	790	96.76	CALL	0	17	32.17	FALSE	0	0
2028-01-21	800	93.4	CALL	0	5	32.08	FALSE	0	0
2028-01-21	820	86.68	CALL	0	1	31.98	FALSE	0	0
2028-01-21	840	63.3	CALL	0	25	31.5	FALSE	0	0
2028-01-21	860	62.5	CALL	1	250	31.63	FALSE	62.5	0
2028-01-21	880	70.75	CALL	0	3	31.25	FALSE	0	0
2028-01-21	900	63.78	CALL	0	8	31.51	FALSE	0	0
2028-01-21	920	44.36	CALL	0	3	31.4	FALSE	0	0
2028-01-21	940	0	CALL	0	0	30.95	FALSE	0	0
2028-01-21	960	0	CALL	0	0	31.26	FALSE	0	0
2028-01-21	980	44.88	CALL	0	2	31.08	FALSE	0	0
2028-01-21	1000	32.74	CALL	0	16	30.97	FALSE	0	0
2028-01-21	1020	38.1	CALL	0	10	31.16	FALSE	0	0
2028-01-21	1040	38.69	CALL	0	7	30.69	FALSE	0	0
2028-01-21	320	0	PUT	0	0	40.41	FALSE	0	0
2028-01-21	330	13.11	PUT	0	33	39.94	FALSE	0	0
2028-01-21	340	12.75	PUT	0	1	39.43	FALSE	0	0
2028-01-21	350	13	PUT	0	18	39.29	FALSE	0	0
2028-01-21	360	15.29	PUT	0	62	39.08	FALSE	0	0
2028-01-21	370	0	PUT	0	0	38.44	FALSE	0	0
2028-01-21	380	0	PUT	0	0	38.12	FALSE	0	0
2028-01-21	390	18	PUT	0	1	37.76	FALSE	0	0
2028-01-21	400	22.99	PUT	0	1	36.49	FALSE	0	0
2028-01-21	410	0	PUT	0	0	37.47	FALSE	0	0
2028-01-21	420	22.5	PUT	0	10	36.97	FALSE	0	0
2028-01-21	430	23.3	PUT	0	8	36.7	FALSE	0	0
2028-01-21	440	32.6	PUT	0	7	35.68	FALSE	0	0
2028-01-21	450	33.41	PUT	0	41	36.27	FALSE	0	0
2028-01-21	460	34.1	PUT	0	1	35.29	FALSE	0	0
2028-01-21	470	33.39	PUT	0	1	35.87	FALSE	0	0
2028-01-21	480	44.13	PUT	0	7	35.6	FALSE	0	0
2028-01-21	490	47.18	PUT	0	4	35.42	FALSE	0	0
2028-01-21	500	45.8	PUT	2	5	35.47	FALSE	45.8	0
2028-01-21	510	0	PUT	0	0	35.32	FALSE	0	0
2028-01-21	520	53.83	PUT	0	3	34.72	FALSE	0	0
2028-01-21	530	45.2	PUT	0	6	34.63	FALSE	0	0
2028-01-21	540	59.86	PUT	0	4	34.31	FALSE	0	0
2028-01-21	550	52.9	PUT	0	1	34.29	FALSE	0	0
2028-01-21	560	62.88	PUT	0	6	33.59	FALSE	0	0
2028-01-21	570	62.5	PUT	0	1	33.82	FALSE	0	0
2028-01-21	580	66.3	PUT	0	3	33.68	FALSE	0	0
2028-01-21	590	77.7	PUT	0	1	33.51	FALSE	0	0
2028-01-21	600	73.95	PUT	0	253	33.29	FALSE	0	0
2028-01-21	610	83.15	PUT	0	4	33.2	FALSE	0	0
2028-01-21	620	94	PUT	0	25	33.13	FALSE	0	0
2028-01-21	630	94.3	PUT	2	14	32.97	FALSE	-5.2	-0.05
2028-01-21	640	106	PUT	0	9	33.03	FALSE	0	0
2028-01-21	650	98.35	PUT	0	3	32.88	TRUE	0	0
2028-01-21	660	119.22	PUT	0	3	32.72	TRUE	0	0
2028-01-21	670	94.7	PUT	0	1	32.69	TRUE	0	0
2028-01-21	680	125	PUT	0	1	32.64	TRUE	0	0
2028-01-21	690	0	PUT	0	0	32.2	TRUE	0	0
2028-01-21	700	0	PUT	0	0	31.64	TRUE	0	0
2028-01-21	710	0	PUT	0	0	31.91	TRUE	0	0
2028-01-21	720	0	PUT	0	0	31.7	TRUE	0	0
2028-01-21	730	0	PUT	0	0	31.6	TRUE	0	0
2028-01-21	740	162	PUT	0	1	31.45	TRUE	0	0
2028-01-21	750	164.6	PUT	0	3	31.55	TRUE	0	0
2028-01-21	760	0	PUT	0	0	31.33	TRUE	0	0
2028-01-21	770	0	PUT	0	0	31.37	TRUE	0	0
2028-01-21	780	0	PUT	0	0	31.09	TRUE	0	0
2028-01-21	790	0	PUT	0	0	31.07	TRUE	0	0
2028-01-21	800	0	PUT	0	0	31.02	TRUE	0	0
2028-01-21	820	0	PUT	0	0	30.77	TRUE	0	0
2028-01-21	840	0	PUT	0	0	30.83	TRUE	0	0
2028-01-21	860	0	PUT	0	0	30.55	TRUE	0	0
2028-01-21	880	0	PUT	0	0	30.3	TRUE	0	0
2028-01-21	900	0	PUT	0	0	30.29	TRUE	0	0
2028-01-21	920	0	PUT	0	0	29.95	TRUE	0	0
2028-01-21	940	0	PUT	0	0	29.85	TRUE	0	0
2028-01-21	960	300.61	PUT	0	0	29.73	TRUE	0	0
2028-01-21	980	0	PUT	0	0	29.71	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	29.56	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	29.69	TRUE	0	0
2028-01-21	1040	366.6	PUT	0	3	29.66	TRUE	0	0

Latest INTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$364.07
Jun 13, 2022 7:59 PM EST	5	$364.03
Jun 13, 2022 7:59 PM EST	100	$364.02
Jun 13, 2022 7:59 PM EST	3	$364.03
Jun 13, 2022 7:59 PM EST	391	$364.01

Intuit Inc (INTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/896878/000000000020003928/0000000000-20-003928-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025519002348/0000080255-19-002348-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025520000969/0000080255-20-000969-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000083423720005234/0000834237-20-005234-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000036/0000896878-19-000036-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000038/0000896878-19-000038-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000040/0000896878-19-000040-index.htm
2019-02-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000042/0000896878-19-000042-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000046/0000896878-19-000046-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000058/0000896878-19-000058-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000062/0000896878-19-000062-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000065/0000896878-19-000065-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000069/0000896878-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000070/0000896878-19-000070-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000071/0000896878-19-000071-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000076/0000896878-19-000076-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000077/0000896878-19-000077-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687819000079/0000896878-19-000079-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000101/0000896878-19-000101-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000104/0000896878-19-000104-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000105/0000896878-19-000105-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000114/0000896878-19-000114-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000115/0000896878-19-000115-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000116/0000896878-19-000116-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000117/0000896878-19-000117-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000118/0000896878-19-000118-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000119/0000896878-19-000119-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000120/0000896878-19-000120-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000121/0000896878-19-000121-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000123/0000896878-19-000123-index.htm
2019-08-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000125/0000896878-19-000125-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000128/0000896878-19-000128-index.htm
2019-08-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000132/0000896878-19-000132-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000172/0000896878-19-000172-index.htm
2019-11-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000174/0000896878-19-000174-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000192/0000896878-19-000192-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000011/0000896878-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000012/0000896878-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000013/0000896878-20-000013-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000016/0000896878-20-000016-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000017/0000896878-20-000017-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000020/0000896878-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-02-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000027/0000896878-20-000027-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000053/0000896878-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000057/0000896878-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000058/0000896878-20-000058-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000059/0000896878-20-000059-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000063/0000896878-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000065/0000896878-20-000065-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687820000068/0000896878-20-000068-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000094/0000896878-20-000094-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000097/0000896878-20-000097-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000100/0000896878-20-000100-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000101/0000896878-20-000101-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000103/0000896878-20-000103-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000105/0000896878-20-000105-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000107/0000896878-20-000107-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000109/0000896878-20-000109-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000111/0000896878-20-000111-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000113/0000896878-20-000113-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000115/0000896878-20-000115-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000117/0000896878-20-000117-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000133/0000896878-20-000133-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000136/0000896878-20-000136-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000137/0000896878-20-000137-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000139/0000896878-20-000139-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000141/0000896878-20-000141-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000143/0000896878-20-000143-index.htm
2020-08-27	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000145/0000896878-20-000145-index.htm
2020-08-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000148/0000896878-20-000148-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000180/0000896878-20-000180-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000202/0000896878-20-000202-index.htm
2020-10-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000204/0000896878-20-000204-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000206/0000896878-20-000206-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000211/0000896878-20-000211-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000213/0000896878-20-000213-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000214/0000896878-20-000214-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-11-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/896878/000110465919068149/0001104659-19-068149-index.htm
2019-11-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/896878/000110465919068152/0001104659-19-068152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000110465920018456/0001104659-20-018456-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046463/0001193125-20-046463-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046491/0001193125-20-046491-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046722/0001193125-20-046722-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046735/0001193125-20-046735-index.htm
2020-02-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048525/0001193125-20-048525-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048757/0001193125-20-048757-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520049612/0001193125-20-049612-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520050104/0001193125-20-050104-index.htm
2020-02-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520052543/0001193125-20-052543-index.htm
2020-02-28	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520056154/0001193125-20-056154-index.htm
2020-03-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520061571/0001193125-20-061571-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520093299/0001193125-20-093299-index.htm
2020-04-01	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520093313/0001193125-20-093313-index.htm
2020-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520129842/0001193125-20-129842-index.htm
2020-05-07	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520135707/0001193125-20-135707-index.htm
2020-05-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/896878/000119312520135716/0001193125-20-135716-index.htm
2020-05-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520137572/0001193125-20-137572-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520150400/0001193125-20-150400-index.htm
2020-06-23	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/896878/000119312520176665/0001193125-20-176665-index.htm
2020-06-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520178443/0001193125-20-178443-index.htm
2020-06-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/896878/000119312520179129/0001193125-20-179129-index.htm
2020-06-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520181145/0001193125-20-181145-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520182608/0001193125-20-182608-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-01-09	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/896878/000121465920000241/0001214659-20-000241-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000142284919000067/0001422849-19-000067-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016630/0001567619-19-016630-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016631/0001567619-19-016631-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020326/0001567619-19-020326-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020327/0001567619-19-020327-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020328/0001567619-19-020328-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2020-05-08	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/896878/999999999520001102/9999999995-20-001102-index.htm

Intuit Inc (INTU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuit Inc (INTU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 293%
Institutional Ownership: 8831%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,154.00	344.18	1,085,538.67	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-02-25	James Alexander Chriss	EVP & GM, SBSEG	Sell	923.00	247.10	228,073.30	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	5,939.00	251.18	1,491,778.81	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	6,854.00	286.33	1,962,494.17	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	100.00	258.39	25,839.00	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,100.00	268.52	295,372.99	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	219.00	257.76	56,448.85	100.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-31	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			10,067.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	16.00	344.38	5,510.08	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	200.00	350.42	70,084.06	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	1,848.00	342.58	633,090.80	10,139.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-04-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			10,248.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	439.00	291.15	127,813.75	10,305.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	5,998.00	349.50	2,096,326.79	10,323.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Buy	5,827.00	107.25	624,945.75	10,628.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	881.00	290.24	255,700.74	10,744.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	48,308.00	257.01	12,415,697.05	107,578.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			10,759.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-11-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			1,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,140.00	267.66	2,714,067.33	1,100.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,071.00	266.87	2,687,685.03	11,240.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	499.00			11,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,232.00			11,355.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-11-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	402.00			11,358.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	287.98	115,193.00	11,625.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-01	Sasan K Goodarzi	CEO, President, and Director	Buy	49,197.00			116,341.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,587.00	135.35	1,297,600.45	11,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			11,716.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Buy	5,303.00	113.19	600,246.57	11,751.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	2.00	340.24	680.48	11,987.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	339.23	135,690.00	11,989.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,502.00	341.70	1,196,627.10	12,150.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	1,237.00			1,237.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	803.00	341.84	274,497.52	12,389.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-01	James Alexander Chriss	EVP, SBSEG	Buy	12,297.00			12,518.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,548.00	265.06	2,000,687.98	125,785.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	158.00	282.25	44,594.98	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	1,373.00	260.66	357,886.18	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	46.00	260.86	11,999.56	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-01-02	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	47.00	261.08	12,270.76	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-02-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	2,409.00	286.28	689,648.52	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,500.00	258.32	904,120.00	13,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Buy	803.00	82.59	66,319.77	13,192.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,521.00	272.70	1,232,867.66	133,333.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	70,750.00	82.59	5,843,242.50	133,686.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	1,709.00	340.89	582,589.21	13,611.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	388.00			1,367.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-09-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	6,147.00			13,700.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,998.00			13,714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,123.00	272.05	1,937,794.34	137,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	600.00	277.51	166,504.98	1,417.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	5,705.00	286.51	1,634,539.55	14,361.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,880.00	271.02	1,051,555.27	144,977.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,232.00			1,453.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	12,176.00	82.59	1,005,615.84	14,710.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	65,335.00	346.01	22,606,563.35	147,464.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	17,856.00	269.91	4,819,454.04	148,857.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	Michelle M Clatterbuck	EVP & CFO	Sell	612.00	280.00	171,360.00	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-09-04	Michelle M Clatterbuck	EVP and CFO	Sell	3,855.00	285.62	1,101,065.10	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	11,624.00	258.84	3,008,756.16	1,499.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	1,435.00	346.59	497,362.25	1,520.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,453.00	339.93	1,173,770.35	15,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	87,162.00	113.19	9,865,866.78	154,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			1,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	22,200.00	107.25	2,380,950.00	155,886.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	1,436.00			1,562.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	9,523.00	276.23	2,630,538.29	15,647.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,000.00	340.09	340,092.00	15,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,654.00	349.49	927,546.46	1,569.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-01-23	JEFF WEINER	Director	Buy	2,907.00			16,474.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,000.00	256.82	770,460.00	16,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Buy	10,198.00	113.19	1,154,311.62	16,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,494.00	269.12	4,977,157.06	166,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-01-23	JEFF WEINER	Director	Buy	838.00			17,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-12-31	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			1,802.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2019-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,227.00			18,089.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	923.00			1,844.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,957.00	268.23	1,597,837.17	185,207.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	166.00			1,873.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-04-01	MARK J FLOURNOY	VP, Chief Acctg Officer	Buy	187.00			1,895.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,458.00	271.98	940,502.69	191,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			1,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,558.00	271.24	5,304,896.27	194,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-04-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	108.00			1,957.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	2,000.00	260.86	521,720.00	19,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,844.00			1,970.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,906.00	285.55	829,808.30	20,066.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	500.00	276.52	138,259.00	2,017.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,096.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,111.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	2,000.00	216.64	433,280.00	2,126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	15,603.00	346.98	5,413,928.94	212,799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3.00	267.38	802.14	21,311.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	36,732.00	266.81	9,800,630.21	21,314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	39,162.00	270.19	10,581,176.86	214,180.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-12-31	Michelle M Clatterbuck	EVP & CFO	Buy	433.00			2,143.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,910.00	113.19	1,121,712.90	21,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-12-31	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	94.00			220.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-05-26	James Alexander Chriss	EVP, SBSEG	Sell	337.00	291.10	98,100.70	220.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-08-27	James Alexander Chriss	EVP, SBSEG	Sell	2,247.00	341.84	768,114.48	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	1,348.00	350.33	472,244.84	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,297.00			22,420.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	74,096.00	107.25	7,946,796.00	228,402.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	227.00	284.02	64,472.54	22,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	200.00	283.29	56,658.00	23,199.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-01	Marianna Tessel	EVP and CTO	Buy	401.00			2,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-02-01	Marianna Tessel	EVP and CTO	Buy	1,607.00			2,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	18,000.00	113.19	2,037,420.00	23,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,391.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			2,472.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,509.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	20,543.00	107.25	2,203,236.75	25,170.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	13,324.00	269.36	3,588,943.31	253,342.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	12,176.00	250.74	3,052,981.02	2,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	600.00	268.22	160,929.00	266,666.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,507.00	267.35	1,472,278.83	267,266.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	9,427.00			267,693.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,701.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	12,897.00	266.66	3,439,174.64	272,773.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,734.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	16,988.00	251.52	4,272,806.47	27,614.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,763.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	11,999.00			279,692.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-04-01	LAURA A FENNELL	EVP, People & Places	Buy	433.00			28,159.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	1,981.00	255.62	506,390.95	2,820.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	281.36	84,407.01	284.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	22,299.00	265.55	5,921,519.52	285,670.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	750.00			2,861.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	8,667.00			288,359.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	229.00			288,588.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			2,889.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	4,240.00	346.49	1,469,117.60	2,955.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	45.00			303,897.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	28.00			303,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2019-12-31	BRAD D SMITH	Executive Chairman	Buy	202.00			303,964.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,000.00	264.68	1,058,702.80	307,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-01-23	JOHNSON SUZANNE M NORA	Director	Buy	2,907.00			30,831.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	2,888.00			30,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,149.00	263.18	1,091,935.06	311,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-04-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	11,464.00			315,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	2,133.00	343.01	731,640.76	3,154.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	33,020.00	262.67	8,673,373.31	316,118.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,501.00	256.59	641,738.34	319.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,231.00			3,201.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	2,017.00			320,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	1,947.00			322,205.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,230.00	260.88	320,877.85	322,535.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-10-01	BRAD D SMITH	Executive Chairman	Buy	58.00			322,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	161.00			322,696.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	936.00			32,297.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,371.00	260.08	356,572.83	323,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	8,506.00			323,827.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	62,707.00	258.85	16,231,456.12	325,136.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	2,797.00			325,493.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	965.00			326,458.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	89.00			326,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	70.00			326,617.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	30.00			326,647.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	4.00			326,651.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	4,474.00			327,009.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	4,954.00			328,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	36.00			328,817.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	1,776.00			330,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	897.00			33,194.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,321.00			34,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			34,596.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	6,258.00			34,786.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,326.00	261.54	1,131,401.28	349,138.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	23,159.00	260.51	6,033,049.19	353,464.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,998.00			3,545.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-02-27	DENNIS D POWELL	Director	Sell	4,083.00	248.96	1,016,508.17	3,550.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	666.00			3,555.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	1,081.00			356,415.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	1,281.00			356,615.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	443.00			357,058.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	36.00			357,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,730.00			3,574.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	375.00			3,576.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,626.00	113.19	410,426.94	3,626.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	91,547.00			365,773.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,246.00	259.68	4,997,799.36	376,623.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	2,303.00			3,865.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	39,594.00	257.98	10,214,547.23	387,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,131.00	258.76	1,068,924.34	395,869.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	4,925.00			39,711.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,325.00			3,975.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	95,943.00			400,649.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,196.00	348.55	765,415.80	4,223.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	122,548.00	257.00	31,495,019.82	427,437.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	3,173.00			42,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	50,500.00	251.40	12,695,735.35	44,602.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	63.00			44,866.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			45,018.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-12-31	LAURA A FENNELL	EVP, People & Places	Buy	433.00			45,236.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,837.00	345.58	634,829.36	4,533.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,021.00	113.19	341,946.99	4,541.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	649.00			45,515.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2020-04-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			45,537.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	257.00			45,772.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	78.00			45,850.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	9.00			45,859.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	8.00			45,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	2.00			45,869.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	254.00			4,619.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	1,200.00	279.92	335,904.00	4,627.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	3,981.00	323.76	1,288,884.58	46,328.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			46,761.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,473.00			4,678.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	388.00			47,149.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	23.00			4,758.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	200.00	258.55	51,710.00	4,801.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Michelle M Clatterbuck	EVP & CFO	Buy	432.00			4,812.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2019-10-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,323.00			48,722.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	254.00			4,873.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	576.00			49,130.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			49,155.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	163.00			4,921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,951.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	39.00			4,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	7.00			4,967.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	553.00			49,683.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	4.00			4,971.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1.00			4,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	300.00	257.45	77,235.99	5,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	6,003.00	322.38	1,935,253.74	50,309.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	1,554.00			50,709.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,212.00			5,187.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	8,324.00	342.03	2,847,049.40	5,287.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,816.00	256.58	722,518.02	5,301.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	217.00			5,349.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	444.00			5,395.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	637.00	290.73	185,195.01	5,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	253.00	347.11	87,817.92	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	Michelle M Clatterbuck	EVP and CFO	Sell	4,649.00	348.67	1,620,966.83	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Buy	227,450.00	82.59	18,785,095.50	549,985.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	924.00			5,521.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	190.00			5,539.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-09-01	LAURA A FENNELL	EVP, People & Places	Buy	23,554.00			55,876.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	9,797.00	321.36	3,148,395.27	56,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-03-01	Michelle M Clatterbuck	EVP & CFO	Buy	3,746.00			5,674.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,739.00	265.92	18,013,114.24	58,046.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,110.00	278.22	587,051.59	5,827.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	280.36	84,108.00	584.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,231.00			5,909.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	5,939.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			5,954.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	600.00	289.20	173,520.00	6,036.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	865.00			6,052.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-03-01	Michelle M Clatterbuck	EVP and CFO	Buy	3,747.00			6,095.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	699.00	260.88	182,354.14	62,936.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			63,330.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	600.00	260.01	156,005.46	63,635.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	2,379.00	344.05	818,505.42	6,370.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-12-31	Sasan K Goodarzi	CEO and President	Buy	793.00			63,729.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	109.00			6,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-04-01	Sasan K Goodarzi	CEO, President & Director	Buy	794.00			64,129.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	23,321.00	258.85	6,036,666.50	64,235.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	197.00			6,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,444.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Sell	5,303.00	346.34	1,836,641.02	6,448.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-01-23	DENNIS D POWELL	Director	Buy	2,907.00			6,457.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	649.00	350.33	227,365.01	6,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,405.00	330.01	1,453,698.46	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,628.00	323.00	1,171,844.00	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Sell	29,204.00	320.34	9,355,279.45	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,189.00			6,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,633.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,831.00	288.46	816,630.26	6,636.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	216.00			6,664.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	80,320.00	345.12	27,720,038.40	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	402.00	347.37	139,643.75	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	2,527.00	346.39	875,336.37	67,546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,800.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			6,821.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			6,838.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	4,925.00			68,780.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	793.00			69,573.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	159.00			69,732.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,005.00	322.46	968,990.20	69,737.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	12,388.00	345.52	4,280,301.76	70,073.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	190.00			7,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	7,528.00	329.51	2,480,541.49	70,514.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	3,014.00	349.45	1,053,231.75	7,109.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-10-01	Marianna Tessel	EVP and CTO	Buy	108.00			714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Buy	4,240.00	135.35	573,884.00	7,195.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	7,424.00	321.55	2,387,208.73	72,742.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	499.00			7,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,442.00			7,351.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,554.00			7,508.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2019-12-31	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			768.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-08-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	402.00			7,753.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,399.00	326.36	1,435,638.72	78,042.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	7,710.00	277.30	2,137,967.58	7,937.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,734.00	346.18	1,292,627.53	799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	4,604.00	320.55	1,475,831.08	80,166.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,511.00	255.59	641,776.70	8,117.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	499.00			813.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-09-01	LAURA A FENNELL	EVP, People and Places	Buy	32,580.00			81,720.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Buy	16,332.00	107.25	1,751,607.00	82,441.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	7,567.00	344.37	2,605,847.79	82,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,689.00	256.52	946,291.95	8,320,032.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,585.00	255.86	2,964,192.55	8,323,721.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,913.00	254.63	4,306,503.07	8,335,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,144.00	253.70	4,603,080.18	8,352,219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	9,645.00	252.64	2,436,736.91	8,370,363.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,996.00	256.59	1,538,529.83	8,380,008.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,361.00	256.04	17,246,787.11	8,386,004.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	1,998.00			8,397.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,300.00	288.78	375,414.00	8,453,365.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	989.00	286.81	283,657.27	8,454,665.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,811.00	286.51	805,374.55	8,455,654.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,300.00	285.25	656,080.29	8,458,465.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,200.00	284.16	625,155.96	8,460,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,496.00	283.23	423,713.13	8,462,965.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	18,540.00	282.18	5,231,569.00	8,464,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Buy	18,661.00	107.25	2,001,392.25	84,770.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	17,137.00	281.23	4,819,503.63	8,483,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,822.00	280.47	1,913,367.70	8,500,138.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,693.00	279.22	1,310,386.03	8,506,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,908.00	278.03	1,364,577.13	8,511,653.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	15,716.00	276.97	4,352,829.09	8,516,561.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,166.00	276.09	6,672,034.44	8,532,277.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,122.00	274.86	1,682,700.27	8,556,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,133.00	274.34	6,620,531.38	8,562,565.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,401.00	342.60	1,165,171.04	8,749.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	20,022.00	258.04	5,166,390.79	87,556.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-09-01	Sasan K Goodarzi	CEO, President & Director	Buy	51,975.00			88,308.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	533.00	279.37	148,902.08	884.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,400.00	263.59	369,023.90	8,986,698.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,786.00	262.82	2,046,280.70	8,988,098.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,776.00	261.86	1,512,512.02	8,995,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,874.00	260.97	3,098,789.84	9,001,660.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Buy	22,884.00	113.19	2,590,239.96	90,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,681.00	259.97	696,968.04	9,013,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,433.00	260.02	4,272,852.79	9,016,215.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	34,219.00	259.35	8,874,790.04	9,032,648.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	28,956.00	258.26	7,478,179.46	9,066,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,225.00	257.42	4,948,901.42	9,095,823.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,394.00	256.44	357,477.08	9,115,048.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,390.00	255.18	354,694.78	9,116,442.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,200.00	254.10	559,028.36	9,117,832.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	7,649.00			9,141.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	921.00			921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			92,741.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	40.00			92,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	4,894.00	287.46	1,406,829.24	9,467.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Buy	50,500.00	82.59	4,170,795.00	95,102.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	780.00	292.50	228,146.57	9,525.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Buy	29,204.00	107.25	3,132,129.00	95,313.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	9,223.00			9,769.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			979.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2019-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			9,885.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2020-06-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	7,726.00			9,907.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm

Intuit Inc

(NASDAQ:INTU)