MusthInsider

Latest On Intuit Inc (INTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-10 05:47 EST	Dividend	A dividend of $0.9 has been announced on May 23, 2024. It will be paid Jul 18, 2024 with an ex-dividend date of Jul 10, 2024.	Neutral
2024-04-09 05:47 EST	Dividend	A dividend of $0.9 has been announced on Feb 20, 2024. It will be paid Apr 18, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-09 04:48 EST	Dividend	A dividend of $0.9 has been announced on Nov 28, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Jan 9, 2024.	Neutral
2023-10-05 05:47 EST	Dividend	A dividend of $0.9 has been announced on Aug 24, 2023. It will be paid Oct 17, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-07 05:47 EST	Dividend	A dividend of $0.78 has been announced on May 23, 2023. It will be paid Jul 18, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-30 16:21 EST	News	Is Intuit's Stock A Buy After Earnings?	N/A
2023-05-30 16:21 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-24 03:50 EST	News	Intuit Non-GAAP EPS of $8.92 beats by $0.43, revenue of $6.02B misses by $70M	N/A
2023-05-24 03:50 EST	News	Intuit stock dips after guiding for below-consensus Q4 earnings; Q3 results mixed	N/A
2023-05-24 03:50 EST	News	Intuit Inc. (INTU) Q3 2023 Earnings Call Transcript	N/A
2023-05-23 13:54 EST	News	Intuit: Focusing On The Wide-Moat In Legacy Services	N/A
2023-05-22 23:11 EST	News	Intuit Q3 2023 Earnings Preview	N/A
2023-05-17 04:39 EST	News	IRS to roll out pilot program for free tax filing option in 2024	N/A
2023-05-16 15:15 EST	News	Intuit: Harnessing AI To Power Profit Growth	N/A
2023-05-16 15:15 EST	News	Intuit's TurboTax would not be materially impacted from IRS-run tax prep option: BofA	N/A
2023-05-15 11:24 EST	News	H&R Block, Intuit stocks slide after report on potential IRS tax filing portal	N/A
2023-05-11 21:09 EST	News	Intuit: An Undervalued Recession-Resilient Company	N/A
2023-05-10 17:08 EST	News	Intuit Has Been A Long-Time Proponent Of AI	N/A
2023-05-05 15:17 EST	News	Intuit is paying $141M for TurboTax settlement checks	N/A
2023-04-14 13:05 EST	News	Intuit: A Recession Resistant Growth Story	N/A
2023-04-06 05:47 EST	Dividend	A dividend of $0.78 has been announced on Feb 23, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-03 22:50 EST	News	Intuit: Strong Business Benefiting From Lower Interest Rate Outlook	N/A
2023-03-28 23:19 EST	News	Intuit: Strong Pricing Power Is Keeping It Together	N/A
2023-03-13 14:56 EST	News	Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst	N/A
2023-02-28 05:59 EST	News	Intuit: Double Earnings Beat But Credit Karma Is Lagging	N/A
2023-02-27 16:04 EST	News	Intuit appoints Sandeep Singh Aujla to be new CFO after Clatterbuck's retirement	N/A
2023-02-24 05:16 EST	News	Intuit Q2 results top consensus, while Q3 guidance comes in soft	N/A
2023-02-24 05:16 EST	News	Intuit Inc. (INTU) Q2 2023 Earnings Call Transcript	N/A
2023-02-23 16:04 EST	News	Intuit Non-GAAP EPS of $2.20 beats by $0.76, revenue of $3.04B beats by $130M	N/A
2023-02-23 02:57 EST	News	Intuit Q2 2023 Earnings Preview	N/A
2023-02-16 14:50 EST	News	Intuit: Integration Of Acquisitions Is A Must	N/A
2023-02-16 14:50 EST	News	Intuit: Benefiting From Shift To Online Ecosystem	N/A
2023-02-16 14:49 EST	News	Intuit Stock Earnings Preview: Margins And Credit Karma Woes	N/A
2023-02-11 04:12 EST	News	Intuit: Interest Rate Changes And Massive SBC Make This Stock Risky	N/A
2023-01-18 08:22 EST	News	Intuit, monday.com, Workiva among top application software stocks at Citi	N/A
2023-01-16 10:10 EST	News	Intuit: Weakened By Higher Leverage And Lower Growth Ahead	N/A
2023-01-10 08:56 EST	News	Intuit: Fintech Leader With Huge Cross-Selling Opportunities	N/A
2023-01-09 04:47 EST	Dividend	A dividend of $0.78 has been announced on Nov 30, -0001. It will be paid Jan 18, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2022-12-14 18:20 EST	News	Lawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharing	N/A
2022-12-06 21:02 EST	News	Intuit's Q1 2023 Earnings: Less Cyclical Than The Market Thought	N/A
2022-12-03 00:22 EST	News	Intuit: High-Teens EPS Growth Expected In FY23 Despite Worsening Macro In Q1	N/A
2022-12-02 06:46 EST	News	Intuit to buy credit-building platform SeedFi for undisclosed price	N/A
2022-11-30 02:08 EST	News	Intuit Non-GAAP EPS of $1.66 beats by $0.46, revenue of $2.6B beats by $100M	N/A
2022-11-30 02:08 EST	News	Intuit declares $0.78 dividend	N/A
2022-11-30 02:08 EST	News	Intuit fiscal Q1 results top estimates, 2023 revenue guide down as Credit Karma weakens	N/A
2022-11-30 02:08 EST	News	Intuit Inc. (INTU) Q1 2023 Earnings Call Transcript	N/A
2022-11-29 07:35 EST	News	Intuit Q1 2023 Earnings Preview	N/A
2022-11-25 00:02 EST	News	Intuit Q1 2023 Earnings Preview: A Great Company At A Not-So-Great Price	N/A
2022-11-21 10:42 EST	News	Intuit to handle email marketing for NFL, expands relationship for another four years	N/A
2022-11-15 20:39 EST	News	Intuit: Pullback Creates A Window In Financial Software, Buy	N/A

About Intuit Inc (INTU):

Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally. The company operates in three segments: Small Business & Self-Employed, Consumer, and Strategic Partner. The Small Business & Self-Employed segment provides QuickBooks online services and desktop software solutions comprising QuickBooks Online Advanced, a cloud-based solution; QuickBooks Enterprise, a hosted solution; QuickBooks Self-Employed solution; and QuickBooks Online Accountant and QuickBooks Accountant Desktop Plus solutions; payroll solutions, such as online payroll processing, direct deposit of employee paychecks, payroll reports, electronic payment of federal and state payroll taxes, and electronic filing of federal and state payroll tax forms. This segment also offers payment-processing solutions, including credit and debit cards, and ACH payment services; and financial supplies and financing for small businesses. Its Consumer segment provides TurboTax income tax preparation products and services; and personal finance. The company's Strategic Partner segment offers Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online tax products, electronic tax filing service, and bank products and related services. It sells products and services through various sales and distribution channels, including multi-channel shop-and-buy experiences, websites and call centers, mobile application stores, and retail and other channels. Intuit Inc. has a collaboration agreement with Red Hat, Inc. on Argo CD, a declarative continuous delivery tool for Kubernetes deployments. The company was founded in 1983 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Intuit Inc
Symbol INTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 10,600
Last Split Factor2:1
Last Split Date2006-07-07
Fiscal Year EndJuly
IPO Date1993-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.intuit.com

Valuation

Trailing PE 58.04
Forward PE 48.08
Price/Sales (Trailing 12 Mt.) 13.79
Price/Book (Most Recent Quarter) 12.33
Enterprise Value Revenue 14.18
Enterprise Value EBITDA 45.75

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $8.37
Next Year EPS Estimate $9.78
Profit Margin 23%
Operating Margin 27%
Return on Assets 12%
Return on Equity 28%
Revenue 7.72 billion
Earnings Per Share $6.55
Revenue Per Share $29.29
Gross Profit 6.32 billion
Quarterly Earnings Growth -7.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.74
Environment Score 6.61
Social Score 11.98
Governance Score 9.15
Controversy Level 2

Highlights

Market Capitalization 104.15 billion
EBITDA 2.32 billion
PE Ratio 57.35
PEG Ratio 3.4
Analyst Target Price $448.16
Book Value Per Share $32.37

Share Statistics

Shares Outstanding 273.84 million
Shares Float 266.04 million
% Held by Insiders 293%
% Held by Institutions 88.31%
Shares Short 2.86 million
Shares Short Prior Month 2.14 million
Short Ratio 2.05
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.02
52 Week High $423.74
52 Week Low $186.32
50 Day Moving Average 392.71
200 Day Moving Average 359.73

Dividends

Forward Annual Dividend Rate $2.36
Forward Annual Dividend Yield 0.6%
Payout Ratio 29%
Dividend Date 2021-04-19
ExDividend Date 2021-04-09
Dividend Per Share $2.24
Dividend Yield 0.57%

Intuit Inc (INTU) Dividend Calendar:

Intuit Inc pays an annual dividend of $2.36 per share, with a dividend yield of 0.57%.
INTU's last dividend payment was made to shareholders on April 19, 2021.
Intuit Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intuit Inc (INTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-23	$1.58 billion	$0.68	$0.67	1.93%
2020-10-31	2020-11-19	$1.32 billion	$0.94	$0.43	121.18%
2020-07-31	2020-08-25	$N/A	$1.81	$1.12	61.36%
2020-04-30	2020-05-21	$3 billion	$4.49	$4.48	0.25%
2020-01-31	2020-02-24	$1.7 billion	$1.16	$1.02	13.58%
2019-10-31	2019-11-21	$1.17 billion	$0.41	$0.25	63.74%
2019-07-31	2019-08-22	$994 million	-$0.09	-$0.14	37.33%
2019-04-30	2019-05-23	$3.27 billion	$5.55	$5.39	2.89%
2019-01-31	2019-02-21	$1.5 billion	$1.00	$0.86	15.66%
2018-10-31	2018-11-19	$1.02 billion	$0.29	$0.11	160.79%
2018-07-31	2018-08-23	$988 million	$0.32	$0.23	39.31%
2018-04-30	2018-05-22	$2.93 billion	$4.82	$4.68	2.94%
2018-01-31	2018-02-22	$1.17 billion	$0.35	$0.34	2.55%
2017-10-31	2017-11-20	$910 million	$0.11	$0.04	154.63%
2017-07-31	2017-08-22	$842 million	$0.20	$0.17	19.55%
2017-04-30	2017-05-23	$2.54 billion	$3.90	$3.87	0.66%
2017-01-31	2017-02-23	$1.02 billion	$0.26	$0.25	4.46%
2016-10-31	2016-11-17	$778 million	$0.06	$0.03	123.05%
2016-07-31	2016-08-23	$754 million	$0.08	-$0.02	534.78%
2016-04-30	2016-05-24	$2.3 billion	$3.43	$3.21	6.83%
2016-01-31	2016-02-25	$923 million	$0.25	$0.19	30.68%
2015-10-31	2015-11-19	$713 million	$0.09	-$0.04	325%
2015-07-31	2015-08-20	$518 million	-$0.05	-$0.11	54.55%
2015-04-30	2015-05-21	$2.14 billion	$2.85	$2.74	4.01%
2015-01-31	2015-02-19	$749 million	-$0.06	-$0.13	53.85%
2014-10-31	2014-11-20	$612 million	-$0.10	-$0.20	50%
2014-07-31	2014-08-21	$714 million	-$0.01	$0.07	-114.29%
2014-04-30	2014-05-20	$2.39 billion	$3.53	$3.50	0.86%
2014-01-31	2014-02-20	$782 million	$0.02	$0.02	0%
2013-10-31	2013-11-21	$622 million	-$0.06	-$0.09	33.33%
2013-07-31	2013-08-20	$378 million	-$0.05
2013-04-30	2013-05-21	$2.09 billion	$2.97	$2.93	1.37%
2013-01-31	2013-02-21	$884 million	$0.33	$0.30	10%
2012-10-31	2012-11-15	$647 million	-$0.03	-$0.06	50%
2012-07-31	2012-08-21	$651 million	$0.03	$0.06	-50%
2012-04-30	2012-05-17	$1.93 billion	$2.51	$2.48	1.21%
2012-01-31	2012-02-21	$999 million	$0.51	$0.45	13.33%
2011-10-31	2011-11-17	$575 million	-$0.10	-$0.12	16.67%
2011-07-31	2011-08-18	$593 million	$0.02
2011-04-30	2011-05-19	$1.85 billion	$2.33	$2.27	2.64%
2011-01-31	2011-02-17	$878 million	$0.32	$0.30	6.67%
2010-10-31	2010-11-18	$532 million	-$0.12	-$0.12	0%
2010-07-31	2010-08-19	$537 million	-$0.05	-$0.10	50%
2010-04-30	2010-05-20	$1.61 billion	$1.89	$1.82	3.85%
2010-01-31	2010-02-18	$837 million	$0.38	$0.32	18.75%
2009-10-31	2009-11-19	$474 million	-$0.10	-$0.16	37.5%
2009-07-31	2009-08-20	$457 million	-$0.10	-$0.12	16.67%
2009-04-30	2009-05-20	$1.42 billion	$1.68	$1.61	4.35%
2009-01-31	2009-02-19	$773 million	$0.34	$0.27	25.93%
2008-10-31	2008-11-19	$462 million	-$0.09	-$0.12	25%
2008-07-31	2008-08-21	$478.15 million	-$0.08	-$0.08	0%
2008-04-30	2008-05-20	$1.31 billion	$1.39	$1.33	4.51%
2008-01-31	2008-02-21	$834.87 million	$0.40	$0.36	11.11%
2007-10-31	2007-11-15	$444.94 million	-$0.10	-$0.12	16.67%
2007-07-31	2007-08-22	$432.67 million	-$0.02	-$0.05	60%
2007-04-30	2007-05-17	$1.14 billion	$1.13	$1.08	4.63%
2007-01-31	2007-02-22	$750.64 million	$0.45	$0.42	7.14%
2006-10-31	2006-11-16	$350.49 million	-$0.12	-$0.12	0%
2006-07-31	2006-08-22	$342.93 million	-$0.03	-$0.04	25%
2006-04-30	2006-05-17	$952.6 million	$0.90	$0.88	2.27%
2006-01-31	2006-02-16	$742.7 million	$0.49	$0.48	2.08%
2005-10-31	2005-11-16	$304.07 million	-$0.13	-$0.15	13.33%
2005-07-31	2005-08-24	$301.82 million	-$0.04	-$0.05	20%
2005-04-30	2005-05-18	$834.86 million	$0.80
2005-01-31	2005-02-17	$648.24 million	$0.41	$0.38	7.89%
2004-10-31	2004-11-17	$252.78 million	-$0.11	-$0.13	15.38%
2004-07-31	2004-08-18	$258.04 million	-$0.03	-$0.04	25%
2004-04-30	2004-05-19	$671.5 million	$0.60	$0.58	3.45%
2004-01-31	2004-02-18	$633.37 million	$0.39	$0.35	11.43%
2003-10-31	2003-11-19	$239.32 million	-$0.12	-$0.13	7.69%
2003-07-31	2003-08-19	$245.1 million	-$0.02	-$0.04	50%
2003-04-30	2003-05-14	$634.7 million	$0.53	$0.51	3.92%
2003-01-31	2003-02-13	$558.08 million	$0.31	$0.28	10.71%
2002-10-31	2002-11-13	$212.87 million	-$0.10	-$0.12	16.67%
2002-07-31	2002-08-14	$186.85 million	-$0.04	-$0.06	33.33%
2002-04-30	2002-05-15	$491.15 million	$0.38	$0.36	5.56%
2002-01-31	2002-02-13	$475.91 million	$0.31	$0.29	6.9%
2001-10-31	2001-11-15	$158.32 million	-$0.06	-$0.08	25%
2001-07-31	2001-08-21	$191.17 million	-$0.04	-$0.05	20%
2001-04-30	2001-05-22	$425.21 million	$0.28	$0.27	3.7%
2001-01-31	2001-02-20	$457.56 million	$0.24	$0.22	9.09%
2000-10-31	2000-11-21	$187.52 million	-$0.08	-$0.08	0%
2000-07-31	2000-08-22	$162.26 million	-$0.02	-$0.04	50%
2000-04-30	2000-05-23	$329.14 million	$0.18	$0.16	12.5%
2000-01-31	2000-02-24	$425.5 million	$0.22	$0.22	0%
1999-10-31	1999-11-23		-$0.06	-$0.09	33.33%
1999-07-31	1999-08-26		-$0.04	-$0.06	33.33%
1999-04-30	1999-05-25		$0.13	$0.12	8.33%
1999-01-31	1999-02-25		$0.24	$0.22	9.09%
1998-10-31	1998-11-24		-$0.07	-$0.07	0%
1998-07-31	1998-08-27		$0.01
1998-04-30	1998-05-18		$0.03	$0.03	0%
1998-01-31	1998-02-24		$0.16	$0.16	0%
1997-10-31	1997-11-25		-$0.04	-$0.05	20%
1997-07-31	1997-09-03		-$0.03	-$0.03	0%
1997-04-30	1997-05-29		$0.03	$0.03	0%
1997-01-31	1997-02-27		$0.16	$0.18	-11.11%
1996-10-31	1996-11-21		-$0.05	-$0.05	0%
1996-07-31	1996-09-16		-$0.03	-$0.03	0%
1996-04-30	1996-05-29		$0.02	$0.02	0%
1996-01-31	1996-02-29		$0.14	$0.14	0%

Intuit Inc (INTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuit Inc (INTU) Chart:

Intuit Inc (INTU) News:

Below you will find a list of latest news for Intuit Inc (INTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuit Inc (INTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	340	0	CALL	0	0	413.66	TRUE	0	0
2025-07-03	350	0	CALL	0	0	400.22	TRUE	0	0
2025-07-03	360	0	CALL	0	0	390.28	TRUE	0	0
2025-07-03	370	0	CALL	0	0	377.5	TRUE	0	0
2025-07-03	380	0	CALL	0	0	362.12	TRUE	0	0
2025-07-03	390	0	CALL	0	0	352.96	TRUE	0	0
2025-07-03	400	0	CALL	0	0	346.46	TRUE	0	0
2025-07-03	410	0	CALL	0	0	337.26	TRUE	0	0
2025-07-03	420	0	CALL	0	0	330.37	TRUE	0	0
2025-07-03	430	0	CALL	0	0	314.64	TRUE	0	0
2025-07-03	435	0	CALL	0	0	317.63	TRUE	0	0
2025-07-03	440	0	CALL	0	0	303.71	TRUE	0	0
2025-07-03	445	0	CALL	0	0	302.59	TRUE	0	0
2025-07-03	450	330.23	CALL	0	12	297.21	TRUE	0	0
2025-07-03	455	0	CALL	0	0	287.76	TRUE	0	0
2025-07-03	460	320.15	CALL	0	12	286.63	TRUE	0	0
2025-07-03	465	0	CALL	0	0	277.41	TRUE	0	0
2025-07-03	470	0	CALL	0	0	274.32	TRUE	0	0
2025-07-03	475	0	CALL	0	0	296.36	TRUE	0	0
2025-07-03	480	0	CALL	0	0	262.26	TRUE	0	0
2025-07-03	485	0	CALL	0	0	259.23	TRUE	0	0
2025-07-03	490	0	CALL	0	0	254.3	TRUE	0	0
2025-07-03	495	0	CALL	0	0	249.42	TRUE	0	0
2025-07-03	500	0	CALL	0	0	244.58	TRUE	0	0
2025-07-03	505	0	CALL	0	0	243.25	TRUE	0	0
2025-07-03	510	0	CALL	0	0	235.03	TRUE	0	0
2025-07-03	515	0	CALL	0	0	233.68	TRUE	0	0
2025-07-03	520	0	CALL	0	0	225.64	TRUE	0	0
2025-07-03	525	0	CALL	0	0	205.36	TRUE	0	0
2025-07-03	530	0	CALL	0	0	216.42	TRUE	0	0
2025-07-03	535	0	CALL	0	0	211.87	TRUE	0	0
2025-07-03	540	0	CALL	0	0	207.35	TRUE	0	0
2025-07-03	545	0	CALL	0	0	178.27	TRUE	0	0
2025-07-03	550	0	CALL	0	0	202.87	TRUE	0	0
2025-07-03	555	0	CALL	0	0	194.01	TRUE	0	0
2025-07-03	560	0	CALL	0	0	193.94	TRUE	0	0
2025-07-03	565	0	CALL	0	0	185.28	TRUE	0	0
2025-07-03	570	0	CALL	0	0	180.96	TRUE	0	0
2025-07-03	575	0	CALL	0	0	180.77	TRUE	0	0
2025-07-03	580	0	CALL	0	0	177.71	TRUE	0	0
2025-07-03	585	0	CALL	0	0	172.14	TRUE	0	0
2025-07-03	590	0	CALL	0	0	164	TRUE	0	0
2025-07-03	595	0	CALL	0	0	159.83	TRUE	0	0
2025-07-03	600	0	CALL	0	0	158.2	TRUE	0	0
2025-07-03	605	0	CALL	0	0	152.82	TRUE	0	0
2025-07-03	610	0	CALL	0	0	147.47	TRUE	0	0
2025-07-03	615	0	CALL	0	0	144.6	TRUE	0	0
2025-07-03	620	0	CALL	0	0	144.93	TRUE	0	0
2025-07-03	625	0	CALL	0	0	139.75	TRUE	0	0
2025-07-03	630	0	CALL	0	0	132.45	TRUE	0	0
2025-07-03	635	0	CALL	0	0	128.44	TRUE	0	0
2025-07-03	640	0	CALL	0	0	124.45	TRUE	0	0
2025-07-03	645	0	CALL	0	0	120.48	TRUE	0	0
2025-07-03	650	0	CALL	0	0	116.52	TRUE	0	0
2025-07-03	652.5	119.92	CALL	0	1	111.4	TRUE	0	0
2025-07-03	655	0	CALL	0	0	112.58	TRUE	0	0
2025-07-03	657.5	0	CALL	0	0	107.54	TRUE	0	0
2025-07-03	660	76	CALL	0	18	108.66	TRUE	0	0
2025-07-03	662.5	0	CALL	0	0	103.71	TRUE	0	0
2025-07-03	665	71.8	CALL	0	1	104.75	TRUE	0	0
2025-07-03	667.5	0	CALL	0	0	99.88	TRUE	0	0
2025-07-03	670	95.77	CALL	0	2	104.33	TRUE	0	0
2025-07-03	672.5	0	CALL	0	0	96.07	TRUE	0	0
2025-07-03	675	25.9	CALL	0	1	96.97	TRUE	0	0
2025-07-03	677.5	0	CALL	0	0	96.74	TRUE	0	0
2025-07-03	680	109.5	CALL	9	15	102.82	TRUE	109.5	0
2025-07-03	682.5	0	CALL	0	0	92.82	TRUE	0	0
2025-07-03	685	54.85	CALL	0	1	92.42	TRUE	0	0
2025-07-03	687.5	0	CALL	0	0	88.91	TRUE	0	0
2025-07-03	690	0	CALL	0	0	85.37	TRUE	0	0
2025-07-03	692.5	0	CALL	0	0	82.63	TRUE	0	0
2025-07-03	695	0	CALL	0	0	81.52	TRUE	0	0
2025-07-03	697.5	0	CALL	0	0	78.81	TRUE	0	0
2025-07-03	700	89.32	CALL	1	80	84.1	TRUE	89.32	0
2025-07-03	702.5	0	CALL	0	0	74.99	TRUE	0	0
2025-07-03	705	81.39	CALL	1	2	107.92	TRUE	81.39	0
2025-07-03	707.5	0	CALL	0	0	71.9	TRUE	0	0
2025-07-03	710	76.39	CALL	1	78	104.37	TRUE	4.79	0.07
2025-07-03	712.5	0	CALL	0	0	79.51	TRUE	0	0
2025-07-03	715	53.01	CALL	0	5	66.13	TRUE	0	0
2025-07-03	717.5	0	CALL	0	0	75.7	TRUE	0	0
2025-07-03	720	51.25	CALL	0	8	66.5	TRUE	0	0
2025-07-03	722.5	0	CALL	0	0	63.36	TRUE	0	0
2025-07-03	725	33.3	CALL	0	20	66.96	TRUE	0	0
2025-07-03	727.5	56.87	CALL	0	3	59.36	TRUE	0	0
2025-07-03	730	47	CALL	0	8	58.41	TRUE	0	0
2025-07-03	732.5	0	CALL	0	0	57.84	TRUE	0	0
2025-07-03	735	42.5	CALL	0	9	51.75	TRUE	0	0
2025-07-03	737.5	0	CALL	0	0	52.28	TRUE	0	0
2025-07-03	740	28.5	CALL	0	11	56.14	TRUE	0	0
2025-07-03	742.5	0	CALL	0	0	54.67	TRUE	0	0
2025-07-03	745	35.17	CALL	0	6	45.64	TRUE	0	0
2025-07-03	747.5	17.8	CALL	0	2	45.66	TRUE	0	0
2025-07-03	750	38.6	CALL	70	23	36.2	TRUE	6.95	0.22
2025-07-03	752.5	12.5	CALL	0	2	41.73	TRUE	0	0
2025-07-03	755	34.09	CALL	2	18	36.78	TRUE	34.09	0
2025-07-03	757.5	29	CALL	0	4	36.97	TRUE	0	0
2025-07-03	760	28.9	CALL	80	80	31.04	TRUE	6.35	0.28
2025-07-03	762.5	27.21	CALL	3	21	34.48	TRUE	4.29	0.19
2025-07-03	765	24.57	CALL	4	55	31.28	TRUE	10.57	0.76
2025-07-03	767.5	8.3	CALL	0	5	32.95	TRUE	0	0
2025-07-03	770	19.3	CALL	2	25	24.97	TRUE	5.33	0.38
2025-07-03	772.5	10.8	CALL	0	8	30.34	TRUE	0	0
2025-07-03	775	14.45	CALL	3	26	20.94	TRUE	4.55	0.46
2025-07-03	777.5	9.6	CALL	21	10	26.51	TRUE	1.2	0.14
2025-07-03	780	11.3	CALL	5	35	23.4	TRUE	6.6	1.4
2025-07-03	782.5	9.1	CALL	4	11	21.26	TRUE	4.47	0.97
2025-07-03	785	8	CALL	20	46	16.43	TRUE	5	1.67
2025-07-03	787.5	7.64	CALL	5	0	14.96	TRUE	7.64	0
2025-07-03	790	5.26	CALL	78	82	19.63	FALSE	4.66	7.77
2025-07-03	792.5	5.18	CALL	2	0	16.18	FALSE	5.18	0
2025-07-03	795	2.72	CALL	32	33	19.47	FALSE	0.92	0.51
2025-07-03	797.5	0	CALL	0	0	19.84	FALSE	0	0
2025-07-03	800	2	CALL	52	58	16.93	FALSE	1.35	2.08
2025-07-03	802.5	1.45	CALL	15	0	21.58	FALSE	1.45	0
2025-07-03	805	1.08	CALL	5	6	21.64	FALSE	0.59	1.2
2025-07-03	807.5	0	CALL	0	0	23.02	FALSE	0	0
2025-07-03	810	0.2	CALL	6	14	17.38	FALSE	-0.35	-0.64
2025-07-03	815	0.67	CALL	1	15	26.29	FALSE	0.67	0
2025-07-03	820	1.05	CALL	0	16	27.65	FALSE	0	0
2025-07-03	825	0.95	CALL	0	3	30.59	FALSE	0	0
2025-07-03	830	0.01	CALL	0	1	38.58	FALSE	0	0
2025-07-03	835	0	CALL	0	0	36.45	FALSE	0	0
2025-07-03	840	1.49	CALL	0	10	39.02	FALSE	0	0
2025-07-03	845	0	CALL	0	0	41.95	FALSE	0	0
2025-07-03	850	0.1	CALL	3	11	36.44	FALSE	0.1	0
2025-07-03	855	0	CALL	0	0	47.66	FALSE	0	0
2025-07-03	860	0	CALL	0	0	50.44	FALSE	0	0
2025-07-03	865	0	CALL	0	0	53.19	FALSE	0	0
2025-07-03	870	0.05	CALL	0	5	55.89	FALSE	0	0
2025-07-03	875	0	CALL	0	0	58.57	FALSE	0	0
2025-07-03	880	0	CALL	0	0	57.81	FALSE	0	0
2025-07-03	340	0	PUT	0	0	377.15	FALSE	0	0
2025-07-03	350	0	PUT	0	0	364.99	FALSE	0	0
2025-07-03	360	0	PUT	0	0	353.17	FALSE	0	0
2025-07-03	370	0	PUT	0	0	341.67	FALSE	0	0
2025-07-03	380	0	PUT	0	0	330.48	FALSE	0	0
2025-07-03	390	0	PUT	0	0	319.57	FALSE	0	0
2025-07-03	400	0	PUT	0	0	308.93	FALSE	0	0
2025-07-03	410	0	PUT	0	0	298.55	FALSE	0	0
2025-07-03	420	0	PUT	0	0	288.4	FALSE	0	0
2025-07-03	430	0	PUT	0	0	278.49	FALSE	0	0
2025-07-03	435	0	PUT	0	0	273.62	FALSE	0	0
2025-07-03	440	0	PUT	0	0	268.79	FALSE	0	0
2025-07-03	445	0	PUT	0	0	264.02	FALSE	0	0
2025-07-03	450	0	PUT	0	0	259.3	FALSE	0	0
2025-07-03	455	0	PUT	0	0	254.63	FALSE	0	0
2025-07-03	460	0	PUT	0	0	250.01	FALSE	0	0
2025-07-03	465	0	PUT	0	0	245.43	FALSE	0	0
2025-07-03	470	0	PUT	0	0	240.9	FALSE	0	0
2025-07-03	475	0	PUT	0	0	236.41	FALSE	0	0
2025-07-03	480	0	PUT	0	0	231.97	FALSE	0	0
2025-07-03	485	0	PUT	0	0	227.57	FALSE	0	0
2025-07-03	490	0	PUT	0	0	223.2	FALSE	0	0
2025-07-03	495	0	PUT	0	0	218.88	FALSE	0	0
2025-07-03	500	0	PUT	0	0	214.6	FALSE	0	0
2025-07-03	505	0	PUT	0	0	210.36	FALSE	0	0
2025-07-03	510	0	PUT	0	0	206.15	FALSE	0	0
2025-07-03	515	0	PUT	0	0	201.98	FALSE	0	0
2025-07-03	520	0	PUT	0	0	197.85	FALSE	0	0
2025-07-03	525	0	PUT	0	0	193.75	FALSE	0	0
2025-07-03	530	0	PUT	0	0	189.68	FALSE	0	0
2025-07-03	535	0	PUT	0	0	185.65	FALSE	0	0
2025-07-03	540	0	PUT	0	0	181.64	FALSE	0	0
2025-07-03	545	0	PUT	0	0	177.67	FALSE	0	0
2025-07-03	550	0	PUT	0	0	173.73	FALSE	0	0
2025-07-03	555	0	PUT	0	0	169.82	FALSE	0	0
2025-07-03	560	0	PUT	0	0	165.94	FALSE	0	0
2025-07-03	565	0	PUT	0	0	162.09	FALSE	0	0
2025-07-03	570	0	PUT	0	0	158.26	FALSE	0	0
2025-07-03	575	0	PUT	0	0	154.46	FALSE	0	0
2025-07-03	580	0	PUT	0	0	150.69	FALSE	0	0
2025-07-03	585	0	PUT	0	0	146.94	FALSE	0	0
2025-07-03	590	0	PUT	0	0	143.21	FALSE	0	0
2025-07-03	595	0	PUT	0	0	139.51	FALSE	0	0
2025-07-03	600	0	PUT	0	0	135.84	FALSE	0	0
2025-07-03	605	0	PUT	0	0	132.18	FALSE	0	0
2025-07-03	610	0.39	PUT	0	5	128.55	FALSE	0	0
2025-07-03	615	0.35	PUT	0	4	124.94	FALSE	0	0
2025-07-03	620	2.5	PUT	0	0	121.34	FALSE	0	0
2025-07-03	625	0	PUT	0	0	117.77	FALSE	0	0
2025-07-03	630	0	PUT	0	0	114.22	FALSE	0	0
2025-07-03	635	1.15	PUT	0	1	110.68	FALSE	0	0
2025-07-03	640	5.41	PUT	0	0	107.16	FALSE	0	0
2025-07-03	645	0	PUT	0	0	103.66	FALSE	0	0
2025-07-03	650	0	PUT	0	0	100.17	FALSE	0	0
2025-07-03	652.5	0	PUT	0	0	98.43	FALSE	0	0
2025-07-03	655	0	PUT	0	0	96.7	FALSE	0	0
2025-07-03	657.5	0	PUT	0	0	94.97	FALSE	0	0
2025-07-03	660	0	PUT	0	0	93.24	FALSE	0	0
2025-07-03	662.5	0	PUT	0	0	91.51	FALSE	0	0
2025-07-03	665	5.1	PUT	0	1	89.79	FALSE	0	0
2025-07-03	667.5	0	PUT	0	0	88.07	FALSE	0	0
2025-07-03	670	0.5	PUT	0	42	86.36	FALSE	0	0
2025-07-03	672.5	0.05	PUT	16	0	65.32	FALSE	0.05	0
2025-07-03	675	0.05	PUT	1	6	63.94	FALSE	0.05	0
2025-07-03	677.5	0	PUT	0	0	77.84	FALSE	0	0
2025-07-03	680	0.92	PUT	0	2	79.52	FALSE	0	0
2025-07-03	682.5	0	PUT	0	0	77.82	FALSE	0	0
2025-07-03	685	1.2	PUT	0	2	76.11	FALSE	0	0
2025-07-03	687.5	0	PUT	0	0	74.41	FALSE	0	0
2025-07-03	690	0.76	PUT	0	2	72.72	FALSE	0	0
2025-07-03	692.5	0	PUT	0	0	71.02	FALSE	0	0
2025-07-03	695	0.05	PUT	16	79	52.94	FALSE	-0.05	-0.5
2025-07-03	697.5	0.04	PUT	2	0	50.37	FALSE	0.04	0
2025-07-03	700	0.78	PUT	0	21	65.94	FALSE	0	0
2025-07-03	702.5	0	PUT	0	0	64.25	FALSE	0	0
2025-07-03	705	2.42	PUT	0	924	62.55	FALSE	0	0
2025-07-03	707.5	0	PUT	0	0	61.47	FALSE	0	0
2025-07-03	710	1.02	PUT	0	1	59.77	FALSE	0	0
2025-07-03	712.5	0	PUT	0	0	58.06	FALSE	0	0
2025-07-03	715	3.35	PUT	0	30	56.36	FALSE	0	0
2025-07-03	717.5	0	PUT	0	0	54.65	FALSE	0	0
2025-07-03	720	1.9	PUT	0	50	48.59	FALSE	0	0
2025-07-03	722.5	0	PUT	0	0	51.75	FALSE	0	0
2025-07-03	725	0.5	PUT	0	31	50.03	FALSE	0	0
2025-07-03	727.5	0	PUT	0	0	48.3	FALSE	0	0
2025-07-03	730	0.35	PUT	0	64	47.03	FALSE	0	0
2025-07-03	732.5	0.15	PUT	10	2	37.56	FALSE	-0.15	-0.5
2025-07-03	735	0.15	PUT	2	23	36.04	FALSE	-0.21	-0.58
2025-07-03	737.5	0	PUT	0	0	41.79	FALSE	0	0
2025-07-03	740	1	PUT	0	27	36.3	FALSE	0	0
2025-07-03	742.5	0.62	PUT	0	31	38.66	FALSE	0	0
2025-07-03	745	0.2	PUT	35	29	31.31	FALSE	-0.4	-0.67
2025-07-03	747.5	0.66	PUT	0	5	36.11	FALSE	0	0
2025-07-03	750	0.15	PUT	18	40	26.87	FALSE	-0.66	-0.81
2025-07-03	752.5	1.3	PUT	0	5	33.02	FALSE	0	0
2025-07-03	755	0.79	PUT	0	6	31.42	FALSE	0	0
2025-07-03	757.5	0.73	PUT	0	19	30.28	FALSE	0	0
2025-07-03	760	0.45	PUT	26	164	25.38	FALSE	-1.4	-0.76
2025-07-03	762.5	0.55	PUT	1	12	24.64	FALSE	-0.92	-0.63
2025-07-03	765	0.7	PUT	6	27	24.12	FALSE	-1.85	-0.73
2025-07-03	767.5	0.7	PUT	1	19	22.11	FALSE	-2.45	-0.78
2025-07-03	770	1.1	PUT	23	23	22.9	FALSE	-2.1	-0.66
2025-07-03	772.5	1.35	PUT	46	7	22.12	FALSE	-1.5	-0.53
2025-07-03	775	1.55	PUT	22	11	20.77	FALSE	-1.45	-0.48
2025-07-03	777.5	2.4	PUT	3	2	16.45	FALSE	-3.6	-0.6
2025-07-03	780	2.55	PUT	266	5	19.85	FALSE	2.55	0
2025-07-03	782.5	3.5	PUT	1	4	20.38	FALSE	-1.4	-0.29
2025-07-03	785	4	PUT	258	34	18.65	FALSE	-3.4	-0.46
2025-07-03	787.5	5.2	PUT	10	0	18.86	FALSE	5.2	0
2025-07-03	790	7.1	PUT	6	2	17.16	TRUE	-1.61	-0.18
2025-07-03	792.5	0	PUT	0	0	16.09	TRUE	0	0
2025-07-03	795	0	PUT	0	0	16.72	TRUE	0	0
2025-07-03	797.5	0	PUT	0	0	17.41	TRUE	0	0
2025-07-03	800	0	PUT	0	0	13.14	TRUE	0	0
2025-07-03	802.5	0	PUT	0	0	18.49	TRUE	0	0
2025-07-03	805	0	PUT	0	0	27.52	TRUE	0	0
2025-07-03	807.5	0	PUT	0	0	27.69	TRUE	0	0
2025-07-03	810	0	PUT	0	0	36.83	TRUE	0	0
2025-07-03	815	0	PUT	0	0	42.08	TRUE	0	0
2025-07-03	820	0	PUT	0	0	46.11	TRUE	0	0
2025-07-03	825	0	PUT	0	0	50.5	TRUE	0	0
2025-07-03	830	0	PUT	0	0	53.54	TRUE	0	0
2025-07-03	835	0	PUT	0	0	35.7	TRUE	0	0
2025-07-03	840	0	PUT	0	0	62.92	TRUE	0	0
2025-07-03	845	0	PUT	0	0	66.19	TRUE	0	0
2025-07-03	850	0	PUT	0	0	70.71	TRUE	0	0
2025-07-03	855	0	PUT	0	0	74.49	TRUE	0	0
2025-07-03	860	0	PUT	0	0	80.33	TRUE	0	0
2025-07-03	865	0	PUT	0	0	81.84	TRUE	0	0
2025-07-03	870	0	PUT	0	0	85.42	TRUE	0	0
2025-07-03	875	0	PUT	0	0	88.16	TRUE	0	0
2025-07-03	880	0	PUT	0	0	90.79	TRUE	0	0
2025-07-11	380	0	CALL	0	0	188.69	TRUE	0	0
2025-07-11	390	0	CALL	0	0	182.13	TRUE	0	0
2025-07-11	400	0	CALL	0	0	177.25	TRUE	0	0
2025-07-11	410	0	CALL	0	0	169.5	TRUE	0	0
2025-07-11	420	0	CALL	0	0	163.43	TRUE	0	0
2025-07-11	430	0	CALL	0	0	162.89	TRUE	0	0
2025-07-11	435	0	CALL	0	0	156	TRUE	0	0
2025-07-11	440	0	CALL	0	0	153.11	TRUE	0	0
2025-07-11	445	0	CALL	0	0	150.25	TRUE	0	0
2025-07-11	450	0	CALL	0	0	147.43	TRUE	0	0
2025-07-11	455	0	CALL	0	0	144.63	TRUE	0	0
2025-07-11	460	0	CALL	0	0	145.6	TRUE	0	0
2025-07-11	465	0	CALL	0	0	139.14	TRUE	0	0
2025-07-11	470	0	CALL	0	0	141.22	TRUE	0	0
2025-07-11	475	0	CALL	0	0	133.76	TRUE	0	0
2025-07-11	480	0	CALL	0	0	138.9	TRUE	0	0
2025-07-11	485	0	CALL	0	0	134.19	TRUE	0	0
2025-07-11	490	0	CALL	0	0	127.12	TRUE	0	0
2025-07-11	495	0	CALL	0	0	123.34	TRUE	0	0
2025-07-11	500	264.85	CALL	0	1	120.8	TRUE	0	0
2025-07-11	505	0	CALL	0	0	119.47	TRUE	0	0
2025-07-11	510	0	CALL	0	0	122.15	TRUE	0	0
2025-07-11	515	0	CALL	0	0	119.61	TRUE	0	0
2025-07-11	520	0	CALL	0	0	118.01	TRUE	0	0
2025-07-11	525	0	CALL	0	0	109.6	TRUE	0	0
2025-07-11	530	0	CALL	0	0	107.19	TRUE	0	0
2025-07-11	535	0	CALL	0	0	104.81	TRUE	0	0
2025-07-11	540	0	CALL	0	0	102.44	TRUE	0	0
2025-07-11	545	0	CALL	0	0	101.13	TRUE	0	0
2025-07-11	550	0	CALL	0	0	102.49	TRUE	0	0
2025-07-11	555	0	CALL	0	0	101.76	TRUE	0	0
2025-07-11	560	0	CALL	0	0	93.19	TRUE	0	0
2025-07-11	565	0	CALL	0	0	90.93	TRUE	0	0
2025-07-11	570	0	CALL	0	0	88.69	TRUE	0	0
2025-07-11	575	0	CALL	0	0	88.34	TRUE	0	0
2025-07-11	580	0	CALL	0	0	89.38	TRUE	0	0
2025-07-11	585	0	CALL	0	0	83.89	TRUE	0	0
2025-07-11	590	0	CALL	0	0	84.87	TRUE	0	0
2025-07-11	595	0	CALL	0	0	79.51	TRUE	0	0
2025-07-11	600	0	CALL	0	0	77.35	TRUE	0	0
2025-07-11	605	0	CALL	0	0	75.2	TRUE	0	0
2025-07-11	610	0	CALL	0	0	76.73	TRUE	0	0
2025-07-11	615	0	CALL	0	0	74.56	TRUE	0	0
2025-07-11	620	0	CALL	0	0	72.39	TRUE	0	0
2025-07-11	625	0	CALL	0	0	67.51	TRUE	0	0
2025-07-11	630	0	CALL	0	0	65.43	TRUE	0	0
2025-07-11	635	0	CALL	0	0	64.05	TRUE	0	0
2025-07-11	640	132.32	CALL	0	1	64.46	TRUE	0	0
2025-07-11	645	0	CALL	0	0	59.92	TRUE	0	0
2025-07-11	650	0	CALL	0	0	58.5	TRUE	0	0
2025-07-11	655	0	CALL	0	0	58.7	TRUE	0	0
2025-07-11	660	0	CALL	0	0	53.8	TRUE	0	0
2025-07-11	665	94.33	CALL	0	1	56.44	TRUE	0	0
2025-07-11	670	89.92	CALL	0	1	50.91	TRUE	0	0
2025-07-11	675	114.9	CALL	1	1	55.02	TRUE	114.9	0
2025-07-11	680	109.64	CALL	9	1	50.86	TRUE	109.64	0
2025-07-11	685	0	CALL	0	0	44.87	TRUE	0	0
2025-07-11	690	0	CALL	0	0	45.94	TRUE	0	0
2025-07-11	695	95	CALL	1	1	47.02	TRUE	95	0
2025-07-11	700	89.71	CALL	1	0	42.94	TRUE	89.71	0
2025-07-11	705	0	CALL	0	0	37.34	TRUE	0	0
2025-07-11	710	56.46	CALL	0	2	35.35	TRUE	0	0
2025-07-11	715	0	CALL	0	0	36.85	TRUE	0	0
2025-07-11	720	44.85	CALL	0	1	33.81	TRUE	0	0
2025-07-11	725	47	CALL	0	5	31.72	TRUE	0	0
2025-07-11	730	0	CALL	0	0	30.2	TRUE	0	0
2025-07-11	735	37	CALL	0	1	30.77	TRUE	0	0
2025-07-11	740	43.68	CALL	0	2	29.76	TRUE	0	0
2025-07-11	742.5	0	CALL	0	0	28.79	TRUE	0	0
2025-07-11	745	45.62	CALL	5	8	27.69	TRUE	6.2	0.16
2025-07-11	747.5	0	CALL	0	0	24.47	TRUE	0	0
2025-07-11	750	35.35	CALL	0	1	26.64	TRUE	0	0
2025-07-11	752.5	14.9	CALL	0	1	25.89	TRUE	0	0
2025-07-11	755	29.5	CALL	0	15	25.86	TRUE	0	0
2025-07-11	757.5	19.75	CALL	0	2	26.39	TRUE	0	0
2025-07-11	760	24.35	CALL	0	10	23.66	TRUE	0	0
2025-07-11	762.5	26.62	CALL	0	6	23.64	TRUE	0	0
2025-07-11	765	24.7	CALL	0	21	24.22	TRUE	0	0
2025-07-11	767.5	12.3	CALL	0	39	23.44	TRUE	0	0
2025-07-11	770	21.1	CALL	0	9	20.77	TRUE	0	0
2025-07-11	772.5	20.92	CALL	3	3	20.62	TRUE	20.92	0
2025-07-11	775	18.68	CALL	4	15	19.56	TRUE	1.53	0.09
2025-07-11	777.5	13.85	CALL	0	5	22.05	TRUE	0	0
2025-07-11	780	14.9	CALL	2	8	18.57	TRUE	5.95	0.66
2025-07-11	782.5	13.7	CALL	4	5	19.16	TRUE	4.1	0.43
2025-07-11	785	11.21	CALL	3	9	17.16	TRUE	4.41	0.65
2025-07-11	787.5	0	CALL	0	0	20.14	TRUE	0	0
2025-07-11	790	8.56	CALL	3	24	16.99	FALSE	-0.74	-0.08
2025-07-11	792.5	7.9	CALL	3	0	17.84	FALSE	7.9	0
2025-07-11	795	6.22	CALL	1	8	16.59	FALSE	-0.78	-0.11
2025-07-11	797.5	0	CALL	0	0	19.1	FALSE	0	0
2025-07-11	800	5.9	CALL	457	5	19.41	FALSE	0.7	0.13
2025-07-11	802.5	2.61	CALL	1	0	19.57	FALSE	2.61	0
2025-07-11	805	3	CALL	1	14	16.17	FALSE	-0.4	-0.12
2025-07-11	807.5	0	CALL	0	0	19.17	FALSE	0	0
2025-07-11	810	1.85	CALL	1	177	18.66	FALSE	0.23	0.14
2025-07-11	815	2.15	CALL	6	4	18.86	FALSE	2.15	0
2025-07-11	820	1.3	CALL	1	11	18.14	FALSE	0.4	0.44
2025-07-11	825	0.87	CALL	0	2	21.03	FALSE	0	0
2025-07-11	830	0.23	CALL	0	2	20.92	FALSE	0	0
2025-07-11	835	0	CALL	0	0	21.95	FALSE	0	0
2025-07-11	840	1.69	CALL	0	2	23.1	FALSE	0	0
2025-07-11	845	0	CALL	0	0	24.45	FALSE	0	0
2025-07-11	850	0.2	CALL	0	8	26.08	FALSE	0	0
2025-07-11	855	0	CALL	0	0	27.31	FALSE	0	0
2025-07-11	860	0	CALL	0	0	28.68	FALSE	0	0
2025-07-11	870	0	CALL	0	0	31.5	FALSE	0	0
2025-07-11	880	0.5	CALL	0	1	34.21	FALSE	0	0
2025-07-11	380	0	PUT	0	0	180.67	FALSE	0	0
2025-07-11	390	0	PUT	0	0	174.74	FALSE	0	0
2025-07-11	400	0	PUT	0	0	168.96	FALSE	0	0
2025-07-11	410	0	PUT	0	0	163.32	FALSE	0	0
2025-07-11	420	0	PUT	0	0	157.81	FALSE	0	0
2025-07-11	430	0	PUT	0	0	152.43	FALSE	0	0
2025-07-11	435	0	PUT	0	0	149.78	FALSE	0	0
2025-07-11	440	0	PUT	0	0	147.16	FALSE	0	0
2025-07-11	445	0	PUT	0	0	144.57	FALSE	0	0
2025-07-11	450	0	PUT	0	0	142	FALSE	0	0
2025-07-11	455	0	PUT	0	0	139.46	FALSE	0	0
2025-07-11	460	0	PUT	0	0	136.95	FALSE	0	0
2025-07-11	465	0	PUT	0	0	134.46	FALSE	0	0
2025-07-11	470	0	PUT	0	0	132	FALSE	0	0
2025-07-11	475	0	PUT	0	0	129.56	FALSE	0	0
2025-07-11	480	0	PUT	0	0	127.15	FALSE	0	0
2025-07-11	485	0	PUT	0	0	124.76	FALSE	0	0
2025-07-11	490	0	PUT	0	0	122.39	FALSE	0	0
2025-07-11	495	0	PUT	0	0	120.04	FALSE	0	0
2025-07-11	500	0	PUT	0	0	117.71	FALSE	0	0
2025-07-11	505	0	PUT	0	0	115.4	FALSE	0	0
2025-07-11	510	0	PUT	0	0	113.12	FALSE	0	0
2025-07-11	515	0	PUT	0	0	110.85	FALSE	0	0
2025-07-11	520	0	PUT	0	0	108.6	FALSE	0	0
2025-07-11	525	0	PUT	0	0	106.37	FALSE	0	0
2025-07-11	530	0	PUT	0	0	104.16	FALSE	0	0
2025-07-11	535	0	PUT	0	0	101.97	FALSE	0	0
2025-07-11	540	0	PUT	0	0	99.79	FALSE	0	0
2025-07-11	545	0	PUT	0	0	98.22	FALSE	0	0
2025-07-11	550	0	PUT	0	0	96.07	FALSE	0	0
2025-07-11	555	0	PUT	0	0	93.93	FALSE	0	0
2025-07-11	560	0	PUT	0	0	91.81	FALSE	0	0
2025-07-11	565	0	PUT	0	0	89.7	FALSE	0	0
2025-07-11	570	0	PUT	0	0	87.61	FALSE	0	0
2025-07-11	575	0	PUT	0	0	85.53	FALSE	0	0
2025-07-11	580	0	PUT	0	0	83.47	FALSE	0	0
2025-07-11	585	0	PUT	0	0	81.42	FALSE	0	0
2025-07-11	590	0	PUT	0	0	79.38	FALSE	0	0
2025-07-11	595	0.05	PUT	11	1	57.65	FALSE	0	0
2025-07-11	600	0	PUT	0	0	75.35	FALSE	0	0
2025-07-11	605	0	PUT	0	0	73.35	FALSE	0	0
2025-07-11	610	0	PUT	0	0	71.36	FALSE	0	0
2025-07-11	615	0	PUT	0	0	69.39	FALSE	0	0
2025-07-11	620	1.32	PUT	0	4	67.42	FALSE	0	0
2025-07-11	625	0	PUT	0	0	65.88	FALSE	0	0
2025-07-11	630	0.75	PUT	0	10	63.92	FALSE	0	0
2025-07-11	635	0	PUT	0	0	61.97	FALSE	0	0
2025-07-11	640	0	PUT	0	0	60.04	FALSE	0	0
2025-07-11	645	0	PUT	0	0	58.11	FALSE	0	0
2025-07-11	650	0	PUT	0	0	56.19	FALSE	0	0
2025-07-11	655	0	PUT	0	0	54.62	FALSE	0	0
2025-07-11	660	0.71	PUT	0	7	40.85	FALSE	0	0
2025-07-11	665	0	PUT	0	0	50.8	FALSE	0	0
2025-07-11	670	0	PUT	0	0	49.21	FALSE	0	0
2025-07-11	675	1.41	PUT	0	6	47.3	FALSE	0	0
2025-07-11	680	0	PUT	0	0	45.69	FALSE	0	0
2025-07-11	685	2.2	PUT	0	2	43.78	FALSE	0	0
2025-07-11	690	0	PUT	0	0	42.14	FALSE	0	0
2025-07-11	695	0	PUT	0	0	40.23	FALSE	0	0
2025-07-11	700	0.04	PUT	0	179	38.8	FALSE	0	0
2025-07-11	705	1.35	PUT	0	8	37.1	FALSE	0	0
2025-07-11	710	1.45	PUT	0	2	35.16	FALSE	0	0
2025-07-11	715	0.42	PUT	2	1	29.57	FALSE	0.42	0
2025-07-11	720	0.7	PUT	0	4	31.86	FALSE	0	0
2025-07-11	725	0.49	PUT	2	4	26.73	FALSE	-0.01	-0.02
2025-07-11	730	0.75	PUT	7	182	27.04	FALSE	-0.2	-0.21
2025-07-11	735	0.74	PUT	4	5	25.04	FALSE	-0.15	-0.17
2025-07-11	740	0.91	PUT	11	2	24.15	FALSE	-0.39	-0.3
2025-07-11	742.5	0	PUT	0	0	25.32	FALSE	0	0
2025-07-11	745	7.5	PUT	0	4	24.93	FALSE	0	0
2025-07-11	747.5	0	PUT	0	0	24.15	FALSE	0	0
2025-07-11	750	3.1	PUT	0	15	23.63	FALSE	0	0
2025-07-11	752.5	7	PUT	0	12	23.96	FALSE	0	0
2025-07-11	755	2.71	PUT	0	13	22.59	FALSE	0	0
2025-07-11	757.5	2.33	PUT	1	1	22.3	FALSE	2.33	0
2025-07-11	760	2.85	PUT	10	11	22.61	FALSE	-0.35	-0.11
2025-07-11	762.5	0	PUT	0	0	21.79	FALSE	0	0
2025-07-11	765	3.89	PUT	4	12	22.68	FALSE	-1.41	-0.27
2025-07-11	767.5	3.94	PUT	10	5	21.37	FALSE	-3.66	-0.48
2025-07-11	770	4.4	PUT	12	14	20.97	FALSE	-2	-0.31
2025-07-11	772.5	4.3	PUT	9	1	19.22	FALSE	4.3	0
2025-07-11	775	5.45	PUT	2	1	20.1	FALSE	-1.25	-0.19
2025-07-11	777.5	6.4	PUT	1	1	20.33	FALSE	-1.8	-0.22
2025-07-11	780	7	PUT	2	2	19.7	FALSE	7	0
2025-07-11	782.5	8.65	PUT	5	5	20.92	FALSE	-2.75	-0.24
2025-07-11	785	8.6	PUT	2	4	18.77	FALSE	-2.7	-0.24
2025-07-11	787.5	10.7	PUT	6	0	20.45	FALSE	10.7	0
2025-07-11	790	10.89	PUT	8	2	18.45	TRUE	-4.81	-0.31
2025-07-11	792.5	0	PUT	0	0	18.31	TRUE	0	0
2025-07-11	795	13.62	PUT	1	0	18.2	TRUE	13.62	0
2025-07-11	797.5	0	PUT	0	0	18.69	TRUE	0	0
2025-07-11	800	16.77	PUT	4	0	17.99	TRUE	16.77	0
2025-07-11	802.5	0	PUT	0	0	19.08	TRUE	0	0
2025-07-11	805	0	PUT	0	0	16.46	TRUE	0	0
2025-07-11	807.5	0	PUT	0	0	17.79	TRUE	0	0
2025-07-11	810	0	PUT	0	0	18.42	TRUE	0	0
2025-07-11	815	0	PUT	0	0	18.44	TRUE	0	0
2025-07-11	820	0	PUT	0	0	16.62	TRUE	0	0
2025-07-11	825	0	PUT	0	0	16.13	TRUE	0	0
2025-07-11	830	0	PUT	0	0	32.16	TRUE	0	0
2025-07-11	835	0	PUT	0	0	33.89	TRUE	0	0
2025-07-11	840	0	PUT	0	0	35.2	TRUE	0	0
2025-07-11	845	0	PUT	0	0	36.69	TRUE	0	0
2025-07-11	850	0	PUT	0	0	39.11	TRUE	0	0
2025-07-11	855	0	PUT	0	0	40.1	TRUE	0	0
2025-07-11	860	0	PUT	0	0	43.17	TRUE	0	0
2025-07-11	870	0	PUT	0	0	46.33	TRUE	0	0
2025-07-11	880	0	PUT	0	0	50.08	TRUE	0	0
2025-07-18	280	0	CALL	0	0	199.89	TRUE	0	0
2025-07-18	290	0	CALL	0	0	196.26	TRUE	0	0
2025-07-18	300	0	CALL	0	0	190.95	TRUE	0	0
2025-07-18	310	0	CALL	0	0	180.9	TRUE	0	0
2025-07-18	320	0	CALL	0	0	177.7	TRUE	0	0
2025-07-18	330	0	CALL	0	0	168.14	TRUE	0	0
2025-07-18	340	0	CALL	0	0	162.05	TRUE	0	0
2025-07-18	350	0	CALL	0	0	157.8	TRUE	0	0
2025-07-18	360	0	CALL	0	0	152.05	TRUE	0	0
2025-07-18	370	0	CALL	0	0	146.47	TRUE	0	0
2025-07-18	380	0	CALL	0	0	145.42	TRUE	0	0
2025-07-18	390	0	CALL	0	0	141.42	TRUE	0	0
2025-07-18	400	0	CALL	0	0	136.23	TRUE	0	0
2025-07-18	410	0	CALL	0	0	125.56	TRUE	0	0
2025-07-18	420	0	CALL	0	0	120.66	TRUE	0	0
2025-07-18	430	0	CALL	0	1	117.39	TRUE	0	0
2025-07-18	440	0	CALL	0	0	119.06	TRUE	0	0
2025-07-18	450	0	CALL	0	2	114.45	TRUE	0	0
2025-07-18	460	0	CALL	0	2	103.67	TRUE	0	0
2025-07-18	470	0	CALL	0	0	105.53	TRUE	0	0
2025-07-18	480	0	CALL	0	1	98.97	TRUE	0	0
2025-07-18	490	0	CALL	0	1	95.92	TRUE	0	0
2025-07-18	500	0	CALL	0	1	89.43	TRUE	0	0
2025-07-18	520	246.45	CALL	0	12	83.79	TRUE	0	0
2025-07-18	540	0	CALL	0	9	72.43	TRUE	0	0
2025-07-18	560	0	CALL	0	7	70.67	TRUE	0	0
2025-07-18	570	0	CALL	0	31	62.75	TRUE	0	0
2025-07-18	580	179	CALL	0	60	62.55	TRUE	0	0
2025-07-18	590	175.2	CALL	0	220	81.52	TRUE	0	0
2025-07-18	600	185	CALL	1	84	78.09	TRUE	185	0
2025-07-18	610	176.7	CALL	1	123	54.82	TRUE	176.7	0
2025-07-18	620	136.43	CALL	0	56	47.96	TRUE	0	0
2025-07-18	630	156.2	CALL	1	308	66.29	TRUE	156.2	0
2025-07-18	640	146.91	CALL	0	92	52.25	TRUE	0	0
2025-07-18	650	132.7	CALL	0	111	45.29	TRUE	0	0
2025-07-18	660	123.8	CALL	0	99	46.18	TRUE	0	0
2025-07-18	665	0	CALL	0	0	39.42	TRUE	0	0
2025-07-18	670	112.2	CALL	0	95	42.79	TRUE	0	0
2025-07-18	675	0	CALL	0	0	38.12	TRUE	0	0
2025-07-18	680	91.6	CALL	0	86	40.08	TRUE	0	0
2025-07-18	685	0	CALL	0	0	31.54	TRUE	0	0
2025-07-18	690	82.9	CALL	0	91	34.46	TRUE	0	0
2025-07-18	695	0	CALL	0	0	36.17	TRUE	0	0
2025-07-18	700	89.76	CALL	1	292	30.97	TRUE	12.16	0.16
2025-07-18	705	85.35	CALL	10	10	32.78	TRUE	85.35	0
2025-07-18	710	76.91	CALL	0	35	30.59	TRUE	0	0
2025-07-18	715	71.2	CALL	0	5	30.53	TRUE	0	0
2025-07-18	720	71.1	CALL	1	176	30.76	TRUE	71.1	0
2025-07-18	725	0	CALL	0	0	28.6	TRUE	0	0
2025-07-18	730	55.42	CALL	1	175	26.63	TRUE	6.27	0.13
2025-07-18	735	29.9	CALL	0	1	25.82	TRUE	0	0
2025-07-18	740	49.59	CALL	0	97	24.73	TRUE	0	0
2025-07-18	742.5	22	CALL	0	1	24.49	TRUE	0	0
2025-07-18	745	20.5	CALL	0	2	24.19	TRUE	0	0
2025-07-18	747.5	19	CALL	0	2	24.2	TRUE	0	0
2025-07-18	750	32.29	CALL	0	128	23.19	TRUE	0	0
2025-07-18	752.5	15.9	CALL	0	11	22.97	TRUE	0	0
2025-07-18	755	37.7	CALL	1	35	21.81	TRUE	37.7	0
2025-07-18	757.5	22.7	CALL	0	14	20.21	TRUE	0	0
2025-07-18	760	30.3	CALL	5	432	19.59	TRUE	5.69	0.23
2025-07-18	762.5	30	CALL	0	9	20.41	TRUE	0	0
2025-07-18	765	27.6	CALL	3	20	21.75	TRUE	-1.3	-0.05
2025-07-18	767.5	16.77	CALL	0	23	21.66	TRUE	0	0
2025-07-18	770	26.7	CALL	18	425	22.23	TRUE	6.35	0.31
2025-07-18	772.5	20.75	CALL	1	22	19.85	TRUE	-1.25	-0.06
2025-07-18	775	21.5	CALL	5	186	19.23	TRUE	1.3	0.06
2025-07-18	777.5	14.5	CALL	0	13	20.38	TRUE	0	0
2025-07-18	780	18.4	CALL	6	258	19.27	TRUE	4.2	0.3
2025-07-18	782.5	12.2	CALL	0	13	20.02	TRUE	0	0
2025-07-18	785	15.11	CALL	22	11	18.62	TRUE	2.26	0.18
2025-07-18	790	11	CALL	10	634	19.4	FALSE	1.3	0.13
2025-07-18	795	10.5	CALL	3	11	18.9	FALSE	1.78	0.2
2025-07-18	800	9	CALL	54	565	19.59	FALSE	3	0.5
2025-07-18	805	6.45	CALL	6	10	18.24	FALSE	6.45	0
2025-07-18	810	5.3	CALL	9	755	18.65	FALSE	0.5	0.1
2025-07-18	815	3.9	CALL	0	3	18.11	FALSE	0	0
2025-07-18	820	3.56	CALL	17	292	19.47	FALSE	0.52	0.17
2025-07-18	825	1.9	CALL	9	5	17.32	FALSE	-0.79	-0.29
2025-07-18	830	2.03	CALL	2	21	19.31	FALSE	0.24	0.13
2025-07-18	835	1.28	CALL	0	3	17.51	FALSE	0	0
2025-07-18	840	1.05	CALL	3	22	19.01	FALSE	0.45	0.75
2025-07-18	845	0	CALL	0	0	18.82	FALSE	0	0
2025-07-18	850	0.65	CALL	0	1	21.01	FALSE	0	0
2025-07-18	855	0	CALL	0	0	21.49	FALSE	0	0
2025-07-18	860	0.67	CALL	0	21	23.29	FALSE	0	0
2025-07-18	880	1.42	CALL	0	5	27.48	FALSE	0	0
2025-07-18	900	0.75	CALL	0	3	26.97	FALSE	0	0
2025-07-18	920	0	CALL	0	17	35.45	FALSE	0	0
2025-07-18	940	0	CALL	0	0	39.51	FALSE	0	0
2025-07-18	960	0	CALL	0	0	43.15	FALSE	0	0
2025-07-18	980	0.05	CALL	0	254	46.9	FALSE	0	0
2025-07-18	1000	0.81	CALL	0	6	50.53	FALSE	0	0
2025-07-18	280	0.21	PUT	0	2	197.85	FALSE	0	0
2025-07-18	290	0	PUT	0	3	187.44	FALSE	0	0
2025-07-18	300	0.51	PUT	0	12	176.92	FALSE	0	0
2025-07-18	310	0	PUT	0	1	177.65	FALSE	0	0
2025-07-18	320	0	PUT	0	0	173.8	FALSE	0	0
2025-07-18	330	0	PUT	0	0	168.26	FALSE	0	0
2025-07-18	340	0	PUT	0	0	160.29	FALSE	0	0
2025-07-18	350	0	PUT	0	1	150.34	FALSE	0	0
2025-07-18	360	0	PUT	0	0	146.49	FALSE	0	0
2025-07-18	370	0	PUT	0	0	147.68	FALSE	0	0
2025-07-18	380	0	PUT	0	2	133.06	FALSE	0	0
2025-07-18	390	0.52	PUT	0	4	138.21	FALSE	0	0
2025-07-18	400	0.1	PUT	0	13	129.06	FALSE	0	0
2025-07-18	410	0	PUT	0	2	129.19	FALSE	0	0
2025-07-18	420	0	PUT	0	1	119.71	FALSE	0	0
2025-07-18	430	0	PUT	0	8	120.59	FALSE	0	0
2025-07-18	440	0	PUT	0	30	113.81	FALSE	0	0
2025-07-18	450	0.4	PUT	0	9	112.37	FALSE	0	0
2025-07-18	460	0.61	PUT	0	394	108.38	FALSE	0	0
2025-07-18	470	0	PUT	0	195	104.48	FALSE	0	0
2025-07-18	480	0.25	PUT	0	167	100.65	FALSE	0	0
2025-07-18	490	0.1	PUT	0	508	96.89	FALSE	0	0
2025-07-18	500	0.05	PUT	0	119	93.2	FALSE	0	0
2025-07-18	520	0.7	PUT	0	597	86.01	FALSE	0	0
2025-07-18	540	0.6	PUT	0	444	70.19	FALSE	0	0
2025-07-18	560	0.61	PUT	0	319	72.73	FALSE	0	0
2025-07-18	570	0.73	PUT	0	302	61.82	FALSE	0	0
2025-07-18	580	0.65	PUT	0	200	66.15	FALSE	0	0
2025-07-18	590	0.55	PUT	0	181	63.28	FALSE	0	0
2025-07-18	600	0.2	PUT	0	285	60.09	FALSE	0	0
2025-07-18	610	0.86	PUT	0	120	56.93	FALSE	0	0
2025-07-18	620	0.99	PUT	0	270	54.11	FALSE	0	0
2025-07-18	630	0.39	PUT	0	196	44.01	FALSE	0	0
2025-07-18	640	0.19	PUT	1	205	39.86	FALSE	0.19	0
2025-07-18	650	0.33	PUT	0	162	45.39	FALSE	0	0
2025-07-18	660	0.57	PUT	0	213	41.08	FALSE	0	0
2025-07-18	665	0.5	PUT	0	4	41.27	FALSE	0	0
2025-07-18	670	0.3	PUT	1	76	34.07	FALSE	-0.56	-0.65
2025-07-18	675	0	PUT	0	0	38.43	FALSE	0	0
2025-07-18	680	0.39	PUT	2	444	32.62	FALSE	-0.43	-0.52
2025-07-18	685	0	PUT	0	0	34.78	FALSE	0	0
2025-07-18	690	0.6	PUT	0	492	34.23	FALSE	0	0
2025-07-18	695	1.69	PUT	0	5	32.35	FALSE	0	0
2025-07-18	700	0.6	PUT	2	507	29.11	FALSE	0.05	0.09
2025-07-18	705	1.12	PUT	0	91	28.8	FALSE	0	0
2025-07-18	710	0.8	PUT	2	181	27.64	FALSE	-0.49	-0.38
2025-07-18	715	1.4	PUT	0	10	28.39	FALSE	0	0
2025-07-18	720	2.27	PUT	0	717	23.47	FALSE	0	0
2025-07-18	725	1.3	PUT	2	11	25.64	FALSE	1.3	0
2025-07-18	730	1.85	PUT	0	382	22.5	FALSE	0	0
2025-07-18	735	2.23	PUT	0	8	21.83	FALSE	0	0
2025-07-18	740	2.19	PUT	3	176	23.76	FALSE	-1.61	-0.42
2025-07-18	742.5	5.2	PUT	0	6	23.48	FALSE	0	0
2025-07-18	745	4.5	PUT	0	54	22.69	FALSE	0	0
2025-07-18	747.5	6.3	PUT	0	3	22.82	FALSE	0	0
2025-07-18	750	3.14	PUT	31	188	22.57	FALSE	-1.49	-0.32
2025-07-18	752.5	7.5	PUT	0	3	22.54	FALSE	0	0
2025-07-18	755	3.67	PUT	10	7	21.78	FALSE	-0.97	-0.21
2025-07-18	757.5	5	PUT	2	4	22.37	FALSE	5	0
2025-07-18	760	4.5	PUT	6	194	21.37	FALSE	-3.3	-0.42
2025-07-18	762.5	11.4	PUT	0	8	21.88	FALSE	0	0
2025-07-18	765	7.1	PUT	0	9	21.61	FALSE	0	0
2025-07-18	767.5	12.9	PUT	0	6	21.44	FALSE	0	0
2025-07-18	770	12.7	PUT	0	119	21.1	FALSE	0	0
2025-07-18	772.5	15.8	PUT	0	4	20.85	FALSE	0	0
2025-07-18	775	10.1	PUT	0	6	20.83	FALSE	0	0
2025-07-18	777.5	18.6	PUT	0	1	20.56	FALSE	0	0
2025-07-18	780	10	PUT	6	49	20.19	FALSE	-3.79	-0.27
2025-07-18	782.5	0	PUT	0	0	18.79	FALSE	0	0
2025-07-18	785	12	PUT	4	5	19.92	FALSE	-1.34	-0.1
2025-07-18	790	17.7	PUT	0	27	18.1	TRUE	0	0
2025-07-18	795	16.78	PUT	4	0	19.27	TRUE	16.78	0
2025-07-18	800	45	PUT	0	3	17.92	TRUE	0	0
2025-07-18	805	23.07	PUT	4	0	19.1	TRUE	23.07	0
2025-07-18	810	47.6	PUT	0	5	17.71	TRUE	0	0
2025-07-18	815	0	PUT	0	0	16.99	TRUE	0	0
2025-07-18	820	64.32	PUT	0	3	19.32	TRUE	0	0
2025-07-18	825	0	PUT	0	0	17.74	TRUE	0	0
2025-07-18	830	0	PUT	0	0	16.11	TRUE	0	0
2025-07-18	835	0	PUT	0	0	26.58	TRUE	0	0
2025-07-18	840	0	PUT	0	0	27.36	TRUE	0	0
2025-07-18	845	0	PUT	0	0	29.29	TRUE	0	0
2025-07-18	850	0	PUT	0	0	31.46	TRUE	0	0
2025-07-18	855	0	PUT	0	0	33.86	TRUE	0	0
2025-07-18	860	0	PUT	0	0	29.45	TRUE	0	0
2025-07-18	880	0	PUT	0	0	40.22	TRUE	0	0
2025-07-18	900	0	PUT	0	0	46.9	TRUE	0	0
2025-07-18	920	0	PUT	0	0	52.73	TRUE	0	0
2025-07-18	940	0	PUT	0	0	56.93	TRUE	0	0
2025-07-18	960	0	PUT	0	0	62.68	TRUE	0	0
2025-07-18	980	0	PUT	0	0	65.92	TRUE	0	0
2025-07-18	1000	0	PUT	0	0	70.52	TRUE	0	0
2025-07-25	390	0	CALL	0	0	107.34	TRUE	0	0
2025-07-25	400	0	CALL	0	0	104.55	TRUE	0	0
2025-07-25	410	0	CALL	0	0	97.81	TRUE	0	0
2025-07-25	420	0	CALL	0	0	95.34	TRUE	0	0
2025-07-25	430	0	CALL	0	0	90.82	TRUE	0	0
2025-07-25	435	0	CALL	0	0	83	TRUE	0	0
2025-07-25	440	0	CALL	0	0	86.33	TRUE	0	0
2025-07-25	445	0	CALL	0	0	81.37	TRUE	0	0
2025-07-25	450	0	CALL	0	0	81.84	TRUE	0	0
2025-07-25	455	0	CALL	0	0	79.59	TRUE	0	0
2025-07-25	460	0	CALL	0	0	77.33	TRUE	0	0
2025-07-25	465	0	CALL	0	0	75.04	TRUE	0	0
2025-07-25	470	0	CALL	0	0	72.71	TRUE	0	0
2025-07-25	475	0	CALL	0	0	75.71	TRUE	0	0
2025-07-25	480	0	CALL	0	0	67.9	TRUE	0	0
2025-07-25	485	0	CALL	0	0	68.97	TRUE	0	0
2025-07-25	490	0	CALL	0	0	69.5	TRUE	0	0
2025-07-25	495	0	CALL	0	0	67.41	TRUE	0	0
2025-07-25	500	0	CALL	0	0	62.01	TRUE	0	0
2025-07-25	505	0	CALL	0	0	59.49	TRUE	0	0
2025-07-25	510	0	CALL	0	0	69.07	TRUE	0	0
2025-07-25	515	0	CALL	0	0	67.25	TRUE	0	0
2025-07-25	520	0	CALL	0	0	61.99	TRUE	0	0
2025-07-25	525	0	CALL	0	0	62.02	TRUE	0	0
2025-07-25	530	0	CALL	0	0	58.14	TRUE	0	0
2025-07-25	535	0	CALL	0	0	64.01	TRUE	0	0
2025-07-25	540	0	CALL	0	0	54.21	TRUE	0	0
2025-07-25	545	0	CALL	0	0	64.44	TRUE	0	0
2025-07-25	550	0	CALL	0	0	63.59	TRUE	0	0
2025-07-25	555	0	CALL	0	0	61.15	TRUE	0	0
2025-07-25	560	0	CALL	0	0	60.33	TRUE	0	0
2025-07-25	565	0	CALL	0	0	83.66	TRUE	0	0
2025-07-25	570	0	CALL	0	0	56.32	TRUE	0	0
2025-07-25	575	0	CALL	0	0	54.74	TRUE	0	0
2025-07-25	580	0	CALL	0	0	53.18	TRUE	0	0
2025-07-25	585	0	CALL	0	0	51.62	TRUE	0	0
2025-07-25	590	0	CALL	0	0	50.08	TRUE	0	0
2025-07-25	595	0	CALL	0	0	48.55	TRUE	0	0
2025-07-25	600	0	CALL	0	0	47.03	TRUE	0	0
2025-07-25	605	0	CALL	0	0	45.53	TRUE	0	0
2025-07-25	610	0	CALL	0	0	46.29	TRUE	0	0
2025-07-25	615	0	CALL	0	0	46.07	TRUE	0	0
2025-07-25	620	165.7	CALL	0	2	47.67	TRUE	0	0
2025-07-25	625	0	CALL	0	0	42.54	TRUE	0	0
2025-07-25	630	0	CALL	0	0	41.09	TRUE	0	0
2025-07-25	635	0	CALL	0	0	40.82	TRUE	0	0
2025-07-25	640	0	CALL	0	0	40.41	TRUE	0	0
2025-07-25	645	0	CALL	0	0	37.42	TRUE	0	0
2025-07-25	650	135.97	CALL	0	1	41.83	TRUE	0	0
2025-07-25	655	0	CALL	0	0	35.16	TRUE	0	0
2025-07-25	660	0	CALL	0	0	36.06	TRUE	0	0
2025-07-25	665	0	CALL	0	0	34.25	TRUE	0	0
2025-07-25	670	113.21	CALL	0	11	26.92	TRUE	0	0
2025-07-25	675	0	CALL	0	0	37.93	TRUE	0	0
2025-07-25	680	103.4	CALL	0	11	35	TRUE	0	0
2025-07-25	685	0	CALL	0	0	35.35	TRUE	0	0
2025-07-25	690	0	CALL	0	0	32.31	TRUE	0	0
2025-07-25	695	78.67	CALL	0	75	32.75	TRUE	0	0
2025-07-25	700	85.43	CALL	0	5	31.43	TRUE	0	0
2025-07-25	705	69.82	CALL	0	75	28.97	TRUE	0	0
2025-07-25	710	0	CALL	0	0	29.44	TRUE	0	0
2025-07-25	715	62.12	CALL	0	1	28.54	TRUE	0	0
2025-07-25	720	51.6	CALL	0	2	26.97	TRUE	0	0
2025-07-25	725	51.42	CALL	0	1	26.12	TRUE	0	0
2025-07-25	730	0	CALL	0	0	25.44	TRUE	0	0
2025-07-25	735	43.7	CALL	0	1	24.88	TRUE	0	0
2025-07-25	740	47.33	CALL	0	20	24.39	TRUE	0	0
2025-07-25	745	0	CALL	0	0	24.5	TRUE	0	0
2025-07-25	750	39.62	CALL	0	4	24.09	TRUE	0	0
2025-07-25	755	30.44	CALL	0	1	22.59	TRUE	0	0
2025-07-25	760	33.1	CALL	3	7	22.57	TRUE	2.1	0.07
2025-07-25	765	29.17	CALL	0	5	21.36	TRUE	0	0
2025-07-25	770	25.75	CALL	0	11	21.58	TRUE	0	0
2025-07-25	775	22.3	CALL	0	3	21.19	TRUE	0	0
2025-07-25	780	19.53	CALL	0	9	20.23	TRUE	0	0
2025-07-25	785	7.48	CALL	0	0	20.33	TRUE	0	0
2025-07-25	790	15.23	CALL	0	15	19.9	FALSE	0	0
2025-07-25	795	13.86	CALL	3	1	19.85	FALSE	2.96	0.27
2025-07-25	800	12	CALL	2	11	20.11	FALSE	1.55	0.15
2025-07-25	805	8.36	CALL	3	19	17.78	FALSE	2.01	0.32
2025-07-25	810	6.85	CALL	1	2	17.81	FALSE	6.85	0
2025-07-25	815	3.2	CALL	0	5	19.24	FALSE	0	0
2025-07-25	820	2.23	CALL	0	8	17.97	FALSE	0	0
2025-07-25	825	3.99	CALL	0	3	18.92	FALSE	0	0
2025-07-25	830	3	CALL	0	1	19.18	FALSE	0	0
2025-07-25	835	2.55	CALL	0	1	17.62	FALSE	0	0
2025-07-25	840	1.9	CALL	1	7	18.54	FALSE	1.9	0
2025-07-25	850	1.23	CALL	3	0	18.95	FALSE	1.23	0
2025-07-25	860	0	CALL	0	0	18.9	FALSE	0	0
2025-07-25	870	1.24	CALL	0	1	20.35	FALSE	0	0
2025-07-25	880	0.77	CALL	0	1	24.25	FALSE	0	0
2025-07-25	390	0	PUT	0	0	120.78	FALSE	0	0
2025-07-25	400	0	PUT	0	0	116.81	FALSE	0	0
2025-07-25	410	0	PUT	0	0	131.88	FALSE	0	0
2025-07-25	420	0	PUT	0	0	127.56	FALSE	0	0
2025-07-25	430	0	PUT	0	0	107.26	FALSE	0	0
2025-07-25	435	0	PUT	0	0	101.7	FALSE	0	0
2025-07-25	440	0	PUT	0	0	99.93	FALSE	0	0
2025-07-25	445	0	PUT	0	0	117.18	FALSE	0	0
2025-07-25	450	0	PUT	0	0	98.3	FALSE	0	0
2025-07-25	455	0	PUT	0	0	94.73	FALSE	0	0
2025-07-25	460	0	PUT	0	0	88.82	FALSE	0	0
2025-07-25	465	0	PUT	0	0	87.21	FALSE	0	0
2025-07-25	470	0	PUT	0	0	90.14	FALSE	0	0
2025-07-25	475	0	PUT	0	0	88.49	FALSE	0	0
2025-07-25	480	0	PUT	0	0	86.85	FALSE	0	0
2025-07-25	485	0	PUT	0	0	86.85	FALSE	0	0
2025-07-25	490	0	PUT	0	0	99.79	FALSE	0	0
2025-07-25	495	0	PUT	0	0	78.36	FALSE	0	0
2025-07-25	500	0	PUT	0	0	80.45	FALSE	0	0
2025-07-25	505	0	PUT	0	0	80.77	FALSE	0	0
2025-07-25	510	0	PUT	0	0	77.72	FALSE	0	0
2025-07-25	515	0	PUT	0	0	77.96	FALSE	0	0
2025-07-25	520	0	PUT	0	0	75.01	FALSE	0	0
2025-07-25	525	0	PUT	0	0	74.85	FALSE	0	0
2025-07-25	530	0	PUT	0	0	85.49	FALSE	0	0
2025-07-25	535	0	PUT	0	0	71.79	FALSE	0	0
2025-07-25	540	0	PUT	0	0	70.28	FALSE	0	0
2025-07-25	545	0	PUT	0	0	67.51	FALSE	0	0
2025-07-25	550	0	PUT	0	0	78.68	FALSE	0	0
2025-07-25	555	0	PUT	0	0	70.66	FALSE	0	0
2025-07-25	560	0	PUT	0	0	71.39	FALSE	0	0
2025-07-25	565	0	PUT	0	0	69.81	FALSE	0	0
2025-07-25	570	0	PUT	0	0	68.24	FALSE	0	0
2025-07-25	575	0	PUT	0	0	70.43	FALSE	0	0
2025-07-25	580	0	PUT	0	0	66.54	FALSE	0	0
2025-07-25	585	0	PUT	0	0	62.86	FALSE	0	0
2025-07-25	590	0	PUT	0	0	54.68	FALSE	0	0
2025-07-25	595	0	PUT	0	0	53.3	FALSE	0	0
2025-07-25	600	0	PUT	0	0	53.92	FALSE	0	0
2025-07-25	605	0	PUT	0	0	60.87	FALSE	0	0
2025-07-25	610	0	PUT	0	0	51.12	FALSE	0	0
2025-07-25	615	0	PUT	0	0	47.87	FALSE	0	0
2025-07-25	620	0	PUT	0	0	46.53	FALSE	0	0
2025-07-25	625	0	PUT	0	0	54.93	FALSE	0	0
2025-07-25	630	1.82	PUT	0	1	44.78	FALSE	0	0
2025-07-25	635	0	PUT	0	0	42.55	FALSE	0	0
2025-07-25	640	0	PUT	0	0	41.24	FALSE	0	0
2025-07-25	645	0	PUT	0	0	40.77	FALSE	0	0
2025-07-25	650	0	PUT	0	0	38.63	FALSE	0	0
2025-07-25	655	0	PUT	0	0	38.13	FALSE	0	0
2025-07-25	660	0.92	PUT	0	6	36.04	FALSE	0	0
2025-07-25	665	0	PUT	0	0	34.75	FALSE	0	0
2025-07-25	670	3.27	PUT	0	1	33.47	FALSE	0	0
2025-07-25	675	0	PUT	0	0	32.37	FALSE	0	0
2025-07-25	680	0.76	PUT	2	0	30.98	FALSE	0.76	0
2025-07-25	685	0.8	PUT	1	2	29.98	FALSE	0.8	0
2025-07-25	690	4.25	PUT	0	1	31.87	FALSE	0	0
2025-07-25	695	0	PUT	0	0	29.39	FALSE	0	0
2025-07-25	700	1.35	PUT	0	2	28.76	FALSE	0	0
2025-07-25	705	2.08	PUT	0	1	27.94	FALSE	0	0
2025-07-25	710	3.2	PUT	0	2	25.91	FALSE	0	0
2025-07-25	715	0	PUT	0	0	24.44	FALSE	0	0
2025-07-25	720	6.05	PUT	0	1	23.27	FALSE	0	0
2025-07-25	725	0	PUT	0	0	22.36	FALSE	0	0
2025-07-25	730	0	PUT	0	0	23.75	FALSE	0	0
2025-07-25	735	15.8	PUT	0	1	23.26	FALSE	0	0
2025-07-25	740	0	PUT	0	0	23.22	FALSE	0	0
2025-07-25	745	10	PUT	0	1	22.44	FALSE	0	0
2025-07-25	750	14.65	PUT	0	1	21.43	FALSE	0	0
2025-07-25	755	6.9	PUT	0	4	22.65	FALSE	0	0
2025-07-25	760	11.2	PUT	0	12	21.95	FALSE	0	0
2025-07-25	765	13.58	PUT	0	0	21.21	FALSE	0	0
2025-07-25	770	16.02	PUT	0	2	21.58	FALSE	0	0
2025-07-25	775	0	PUT	0	0	21.25	FALSE	0	0
2025-07-25	780	12.8	PUT	1	0	20.91	FALSE	12.8	0
2025-07-25	785	0	PUT	0	0	20.5	FALSE	0	0
2025-07-25	790	0	PUT	0	0	20.78	TRUE	0	0
2025-07-25	795	0	PUT	0	0	19.72	TRUE	0	0
2025-07-25	800	0	PUT	0	0	19.52	TRUE	0	0
2025-07-25	805	25.38	PUT	4	0	19.69	TRUE	25.38	0
2025-07-25	810	0	PUT	0	0	18.21	TRUE	0	0
2025-07-25	815	0	PUT	0	0	18.17	TRUE	0	0
2025-07-25	820	0	PUT	0	0	18.37	TRUE	0	0
2025-07-25	825	0	PUT	0	0	17.72	TRUE	0	0
2025-07-25	830	0	PUT	0	0	17.87	TRUE	0	0
2025-07-25	835	0	PUT	0	0	18.19	TRUE	0	0
2025-07-25	840	0	PUT	0	0	15.91	TRUE	0	0
2025-07-25	850	0	PUT	0	0	25.82	TRUE	0	0
2025-07-25	860	0	PUT	0	0	29.49	TRUE	0	0
2025-07-25	870	0	PUT	0	0	33.34	TRUE	0	0
2025-07-25	880	0	PUT	0	0	34.97	TRUE	0	0
2025-08-01	390	0	CALL	0	0	91.01	TRUE	0	0
2025-08-01	400	0	CALL	0	0	86.14	TRUE	0	0
2025-08-01	410	0	CALL	0	0	97.2	TRUE	0	0
2025-08-01	420	0	CALL	0	0	93.2	TRUE	0	0
2025-08-01	430	0	CALL	0	0	89.29	TRUE	0	0
2025-08-01	440	0	CALL	0	0	88.35	TRUE	0	0
2025-08-01	450	0	CALL	0	0	83.71	TRUE	0	0
2025-08-01	460	0	CALL	0	0	79.07	TRUE	0	0
2025-08-01	470	0	CALL	0	0	76.47	TRUE	0	0
2025-08-01	480	0	CALL	0	0	72.96	TRUE	0	0
2025-08-01	490	0	CALL	0	0	69.5	TRUE	0	0
2025-08-01	500	0	CALL	0	0	67.1	TRUE	0	0
2025-08-01	510	0	CALL	0	0	67.95	TRUE	0	0
2025-08-01	520	0	CALL	0	0	63.21	TRUE	0	0
2025-08-01	530	0	CALL	0	0	62.29	TRUE	0	0
2025-08-01	540	0	CALL	0	0	56.07	TRUE	0	0
2025-08-01	550	0	CALL	0	0	55.46	TRUE	0	0
2025-08-01	560	0	CALL	0	0	52.47	TRUE	0	0
2025-08-01	570	0	CALL	0	0	50.26	TRUE	0	0
2025-08-01	575	0	CALL	0	0	50.14	TRUE	0	0
2025-08-01	580	0	CALL	0	0	47.38	TRUE	0	0
2025-08-01	585	0	CALL	0	0	46.65	TRUE	0	0
2025-08-01	590	0	CALL	0	0	60.7	TRUE	0	0
2025-08-01	595	0	CALL	0	0	44.5	TRUE	0	0
2025-08-01	600	0	CALL	0	0	44.3	TRUE	0	0
2025-08-01	605	0	CALL	0	0	44.48	TRUE	0	0
2025-08-01	610	0	CALL	0	0	41.57	TRUE	0	0
2025-08-01	615	0	CALL	0	0	41.76	TRUE	0	0
2025-08-01	620	0	CALL	0	0	39.94	TRUE	0	0
2025-08-01	625	0	CALL	0	0	39.99	TRUE	0	0
2025-08-01	630	0	CALL	0	0	38.67	TRUE	0	0
2025-08-01	635	0	CALL	0	0	38.16	TRUE	0	0
2025-08-01	640	0	CALL	0	0	36.85	TRUE	0	0
2025-08-01	645	0	CALL	0	0	36.29	TRUE	0	0
2025-08-01	650	0	CALL	0	0	36.61	TRUE	0	0
2025-08-01	655	105	CALL	0	1	37.7	TRUE	0	0
2025-08-01	660	0	CALL	0	0	37.49	TRUE	0	0
2025-08-01	665	0	CALL	0	0	36.13	TRUE	0	0
2025-08-01	670	0	CALL	0	0	32.22	TRUE	0	0
2025-08-01	675	0	CALL	0	0	31.66	TRUE	0	0
2025-08-01	680	0	CALL	0	0	31.04	TRUE	0	0
2025-08-01	685	0	CALL	0	0	30.15	TRUE	0	0
2025-08-01	690	0	CALL	0	0	29.81	TRUE	0	0
2025-08-01	695	0	CALL	0	0	30.82	TRUE	0	0
2025-08-01	700	66.37	CALL	0	1	30.16	TRUE	0	0
2025-08-01	705	87.75	CALL	10	0	29.44	TRUE	87.75	0
2025-08-01	710	0	CALL	0	0	27.75	TRUE	0	0
2025-08-01	715	63.35	CALL	0	1	27.81	TRUE	0	0
2025-08-01	720	0	CALL	0	0	27.46	TRUE	0	0
2025-08-01	725	47.3	CALL	0	1	26.89	TRUE	0	0
2025-08-01	730	43.75	CALL	0	1	25.45	TRUE	0	0
2025-08-01	735	0	CALL	0	0	24.74	TRUE	0	0
2025-08-01	740	55	CALL	1	1	23.68	TRUE	55	0
2025-08-01	745	38.18	CALL	0	2	24.53	TRUE	0	0
2025-08-01	750	0	CALL	0	0	23.33	TRUE	0	0
2025-08-01	755	33.6	CALL	0	1	22.96	TRUE	0	0
2025-08-01	760	37.2	CALL	5	10	20.18	TRUE	37.2	0
2025-08-01	765	31.37	CALL	1	5	22.37	TRUE	31.37	0
2025-08-01	770	22	CALL	0	2	22.34	TRUE	0	0
2025-08-01	775	0	CALL	0	0	21.66	TRUE	0	0
2025-08-01	780	0	CALL	0	0	21.79	TRUE	0	0
2025-08-01	785	18.33	CALL	2	6	21.28	TRUE	-2.83	-0.13
2025-08-01	790	18	CALL	5	2	19.27	FALSE	-0.13	-0.01
2025-08-01	795	9.29	CALL	0	187	20.6	FALSE	0	0
2025-08-01	800	14.5	CALL	3	63	20.31	FALSE	1.1	0.08
2025-08-01	805	11.36	CALL	1	61	18.95	FALSE	11.36	0
2025-08-01	810	3.63	CALL	0	3	20.09	FALSE	0	0
2025-08-01	815	0	CALL	0	0	20.08	FALSE	0	0
2025-08-01	820	0	CALL	0	0	19.71	FALSE	0	0
2025-08-01	825	3.6	CALL	0	6	20.3	FALSE	0	0
2025-08-01	830	0	CALL	0	0	18.96	FALSE	0	0
2025-08-01	835	0	CALL	0	0	19.86	FALSE	0	0
2025-08-01	840	3.33	CALL	1	5	19.22	FALSE	3.33	0
2025-08-01	850	0	CALL	0	0	17.99	FALSE	0	0
2025-08-01	860	0	CALL	0	0	19.2	FALSE	0	0
2025-08-01	870	0	CALL	0	0	19.21	FALSE	0	0
2025-08-01	880	0.72	CALL	1	0	20.26	FALSE	0.72	0
2025-08-01	390	0	PUT	0	0	118.15	FALSE	0	0
2025-08-01	400	0	PUT	0	0	101.43	FALSE	0	0
2025-08-01	410	0	PUT	0	0	116.66	FALSE	0	0
2025-08-01	420	0	PUT	0	0	104.66	FALSE	0	0
2025-08-01	430	0	PUT	0	0	109.11	FALSE	0	0
2025-08-01	440	0	PUT	0	0	90.49	FALSE	0	0
2025-08-01	450	0	PUT	0	0	101.89	FALSE	0	0
2025-08-01	460	0	PUT	0	0	82.72	FALSE	0	0
2025-08-01	470	0	PUT	0	0	80.15	FALSE	0	0
2025-08-01	480	0	PUT	0	0	78.99	FALSE	0	0
2025-08-01	490	0	PUT	0	0	88.3	FALSE	0	0
2025-08-01	500	0	PUT	0	0	74.41	FALSE	0	0
2025-08-01	510	0	PUT	0	0	76.49	FALSE	0	0
2025-08-01	520	0	PUT	0	0	67.61	FALSE	0	0
2025-08-01	530	0	PUT	0	0	64.88	FALSE	0	0
2025-08-01	540	0	PUT	0	0	63.26	FALSE	0	0
2025-08-01	550	0	PUT	0	0	60.59	FALSE	0	0
2025-08-01	560	0	PUT	0	0	66.69	FALSE	0	0
2025-08-01	570	0	PUT	0	0	63.78	FALSE	0	0
2025-08-01	575	0	PUT	0	0	62.35	FALSE	0	0
2025-08-01	580	0	PUT	0	0	60.92	FALSE	0	0
2025-08-01	585	0	PUT	0	0	59.5	FALSE	0	0
2025-08-01	590	0	PUT	0	0	48.41	FALSE	0	0
2025-08-01	595	0	PUT	0	0	47.19	FALSE	0	0
2025-08-01	600	0	PUT	0	0	55.29	FALSE	0	0
2025-08-01	605	0	PUT	0	0	45.68	FALSE	0	0
2025-08-01	610	0	PUT	0	0	43.58	FALSE	0	0
2025-08-01	615	0	PUT	0	0	43.25	FALSE	0	0
2025-08-01	620	0	PUT	0	0	42.05	FALSE	0	0
2025-08-01	625	0	PUT	0	0	40.85	FALSE	0	0
2025-08-01	630	1.5	PUT	0	1	39.66	FALSE	0	0
2025-08-01	635	0	PUT	0	0	38.48	FALSE	0	0
2025-08-01	640	0	PUT	0	0	37.3	FALSE	0	0
2025-08-01	645	0	PUT	0	0	35.38	FALSE	0	0
2025-08-01	650	0	PUT	0	0	34.23	FALSE	0	0
2025-08-01	655	0	PUT	0	0	33.79	FALSE	0	0
2025-08-01	660	0.71	PUT	1	1	31.65	FALSE	0.71	0
2025-08-01	665	0	PUT	0	0	31.63	FALSE	0	0
2025-08-01	670	0	PUT	0	0	31.36	FALSE	0	0
2025-08-01	675	4.05	PUT	0	2	29.47	FALSE	0	0
2025-08-01	680	3	PUT	0	6	32.3	FALSE	0	0
2025-08-01	685	0	PUT	0	0	28.45	FALSE	0	0
2025-08-01	690	4.3	PUT	0	1	26.66	FALSE	0	0
2025-08-01	695	0	PUT	0	0	27.35	FALSE	0	0
2025-08-01	700	1.35	PUT	1	0	25.72	FALSE	1.35	0
2025-08-01	705	2.58	PUT	0	2	24.41	FALSE	0	0
2025-08-01	710	0	PUT	0	0	23.57	FALSE	0	0
2025-08-01	715	0	PUT	0	2	23.26	FALSE	0	0
2025-08-01	720	9.23	PUT	0	2	24.57	FALSE	0	0
2025-08-01	725	3.55	PUT	0	1	23.68	FALSE	0	0
2025-08-01	730	0	PUT	0	0	24.39	FALSE	0	0
2025-08-01	735	4.68	PUT	1	1	24.57	FALSE	4.68	0
2025-08-01	740	4.65	PUT	2	2	22.96	FALSE	4.65	0
2025-08-01	745	6.25	PUT	3	1	23.99	FALSE	6.25	0
2025-08-01	750	6.78	PUT	29	2	23.1	FALSE	-0.22	-0.03
2025-08-01	755	7.49	PUT	4	0	22.36	FALSE	7.49	0
2025-08-01	760	9.4	PUT	1	2	23.05	FALSE	-0.05	-0.01
2025-08-01	765	9.87	PUT	4	2	21.7	FALSE	9.87	0
2025-08-01	770	11.24	PUT	2	2	21.31	FALSE	-3.08	-0.22
2025-08-01	775	14.17	PUT	0	2	20.5	FALSE	0	0
2025-08-01	780	0	PUT	0	0	20.17	FALSE	0	0
2025-08-01	785	18.38	PUT	0	2	19.9	FALSE	0	0
2025-08-01	790	0	PUT	0	0	19.66	TRUE	0	0
2025-08-01	795	0	PUT	0	0	19.35	TRUE	0	0
2025-08-01	800	0	PUT	0	0	19.34	TRUE	0	0
2025-08-01	805	29.15	PUT	1	0	18.91	TRUE	29.15	0
2025-08-01	810	0	PUT	0	0	18.67	TRUE	0	0
2025-08-01	815	0	PUT	0	0	18.45	TRUE	0	0
2025-08-01	820	0	PUT	0	0	17.99	TRUE	0	0
2025-08-01	825	0	PUT	0	0	17.92	TRUE	0	0
2025-08-01	830	0	PUT	0	0	18.33	TRUE	0	0
2025-08-01	835	0	PUT	0	0	18.14	TRUE	0	0
2025-08-01	840	56.83	PUT	1	0	18.26	TRUE	56.83	0
2025-08-01	850	0	PUT	0	0	16.21	TRUE	0	0
2025-08-01	860	0	PUT	0	0	27.37	TRUE	0	0
2025-08-01	870	0	PUT	0	0	26.67	TRUE	0	0
2025-08-01	880	0	PUT	0	0	29.88	TRUE	0	0
2025-08-08	390	0	CALL	0	0	89.61	TRUE	0	0
2025-08-08	400	0	CALL	0	0	89.08	TRUE	0	0
2025-08-08	410	0	CALL	0	0	85.15	TRUE	0	0
2025-08-08	420	0	CALL	0	0	82.4	TRUE	0	0
2025-08-08	430	0	CALL	0	0	83.33	TRUE	0	0
2025-08-08	440	0	CALL	0	0	77.05	TRUE	0	0
2025-08-08	450	0	CALL	0	0	74.46	TRUE	0	0
2025-08-08	460	0	CALL	0	0	72.8	TRUE	0	0
2025-08-08	470	0	CALL	0	0	68.51	TRUE	0	0
2025-08-08	480	0	CALL	0	0	65.15	TRUE	0	0
2025-08-08	490	0	CALL	0	0	62.8	TRUE	0	0
2025-08-08	500	0	CALL	0	0	61.37	TRUE	0	0
2025-08-08	510	0	CALL	0	0	58.23	TRUE	0	0
2025-08-08	520	0	CALL	0	0	57.54	TRUE	0	0
2025-08-08	530	0	CALL	0	0	53.79	TRUE	0	0
2025-08-08	540	0	CALL	0	0	54.3	TRUE	0	0
2025-08-08	550	0	CALL	0	0	53.13	TRUE	0	0
2025-08-08	560	0	CALL	0	0	48.66	TRUE	0	0
2025-08-08	570	0	CALL	0	0	48.13	TRUE	0	0
2025-08-08	575	0	CALL	0	0	47.27	TRUE	0	0
2025-08-08	580	0	CALL	0	0	46.41	TRUE	0	0
2025-08-08	585	0	CALL	0	0	44.61	TRUE	0	0
2025-08-08	590	0	CALL	0	0	44.22	TRUE	0	0
2025-08-08	595	0	CALL	0	0	44.16	TRUE	0	0
2025-08-08	600	0	CALL	0	0	42.05	TRUE	0	0
2025-08-08	605	0	CALL	0	0	31.71	TRUE	0	0
2025-08-08	610	0	CALL	0	0	40.3	TRUE	0	0
2025-08-08	615	0	CALL	0	0	40.48	TRUE	0	0
2025-08-08	620	0	CALL	0	0	39.21	TRUE	0	0
2025-08-08	625	0	CALL	0	0	37.96	TRUE	0	0
2025-08-08	630	0	CALL	0	0	37.66	TRUE	0	0
2025-08-08	635	0	CALL	0	0	36.71	TRUE	0	0
2025-08-08	640	0	CALL	0	0	36.04	TRUE	0	0
2025-08-08	645	0	CALL	0	0	35.07	TRUE	0	0
2025-08-08	650	0	CALL	0	0	34.35	TRUE	0	0
2025-08-08	655	0	CALL	0	0	33.6	TRUE	0	0
2025-08-08	660	0	CALL	0	0	33.25	TRUE	0	0
2025-08-08	665	0	CALL	0	0	32.63	TRUE	0	0
2025-08-08	670	0	CALL	0	0	32.87	TRUE	0	0
2025-08-08	675	0	CALL	0	0	32.44	TRUE	0	0
2025-08-08	680	0	CALL	0	0	32.66	TRUE	0	0
2025-08-08	685	0	CALL	0	0	29.27	TRUE	0	0
2025-08-08	690	0	CALL	0	0	30.21	TRUE	0	0
2025-08-08	695	0	CALL	0	0	29.81	TRUE	0	0
2025-08-08	700	0	CALL	0	0	29.1	TRUE	0	0
2025-08-08	705	0	CALL	0	0	28.67	TRUE	0	0
2025-08-08	710	0	CALL	0	0	28.26	TRUE	0	0
2025-08-08	715	0	CALL	0	0	27.27	TRUE	0	0
2025-08-08	720	0	CALL	0	0	26.81	TRUE	0	0
2025-08-08	725	0	CALL	0	0	26.34	TRUE	0	0
2025-08-08	730	0	CALL	0	0	25.94	TRUE	0	0
2025-08-08	735	0	CALL	0	0	25.43	TRUE	0	0
2025-08-08	740	0	CALL	0	0	24.9	TRUE	0	0
2025-08-08	745	0	CALL	0	0	24.4	TRUE	0	0
2025-08-08	750	47.3	CALL	0	2	23.8	TRUE	0	0
2025-08-08	755	0	CALL	0	0	23.81	TRUE	0	0
2025-08-08	760	0	CALL	0	0	23.25	TRUE	0	0
2025-08-08	765	36.45	CALL	0	7	22.91	TRUE	0	0
2025-08-08	770	31.65	CALL	0	7	22.69	TRUE	0	0
2025-08-08	775	29.11	CALL	0	1	22.31	TRUE	0	0
2025-08-08	780	18.46	CALL	0	1	21.99	TRUE	0	0
2025-08-08	785	22.4	CALL	3	0	21.85	TRUE	22.4	0
2025-08-08	790	0	CALL	0	0	21.63	FALSE	0	0
2025-08-08	795	0	CALL	0	0	21.25	FALSE	0	0
2025-08-08	800	0	CALL	0	0	20.93	FALSE	0	0
2025-08-08	805	0	CALL	0	0	20.78	FALSE	0	0
2025-08-08	810	0	CALL	0	0	20.39	FALSE	0	0
2025-08-08	815	0	CALL	0	0	20.8	FALSE	0	0
2025-08-08	820	0	CALL	0	0	20.58	FALSE	0	0
2025-08-08	825	0	CALL	0	0	20.38	FALSE	0	0
2025-08-08	830	0	CALL	0	0	19.67	FALSE	0	0
2025-08-08	835	0	CALL	0	0	19.16	FALSE	0	0
2025-08-08	840	0	CALL	0	0	19.73	FALSE	0	0
2025-08-08	850	0	CALL	0	0	19.57	FALSE	0	0
2025-08-08	860	0	CALL	0	0	18.71	FALSE	0	0
2025-08-08	870	0	CALL	0	0	19.15	FALSE	0	0
2025-08-08	880	0	CALL	0	0	19.7	FALSE	0	0
2025-08-08	390	0	PUT	0	0	112.94	FALSE	0	0
2025-08-08	400	0	PUT	0	0	94.09	FALSE	0	0
2025-08-08	410	0	PUT	0	0	105.77	FALSE	0	0
2025-08-08	420	0	PUT	0	0	102.31	FALSE	0	0
2025-08-08	430	0	PUT	0	0	98.93	FALSE	0	0
2025-08-08	440	0	PUT	0	0	95.63	FALSE	0	0
2025-08-08	450	0	PUT	0	0	92.39	FALSE	0	0
2025-08-08	460	0	PUT	0	0	84.01	FALSE	0	0
2025-08-08	470	0	PUT	0	0	86.12	FALSE	0	0
2025-08-08	480	0	PUT	0	0	80.56	FALSE	0	0
2025-08-08	490	0	PUT	0	0	80.08	FALSE	0	0
2025-08-08	500	0	PUT	0	0	77.14	FALSE	0	0
2025-08-08	510	0	PUT	0	0	74.26	FALSE	0	0
2025-08-08	520	0	PUT	0	0	60.21	FALSE	0	0
2025-08-08	530	0	PUT	0	0	68.63	FALSE	0	0
2025-08-08	540	0	PUT	0	0	65.88	FALSE	0	0
2025-08-08	550	0	PUT	0	0	54.04	FALSE	0	0
2025-08-08	560	0	PUT	0	0	60.51	FALSE	0	0
2025-08-08	570	0	PUT	0	0	49.36	FALSE	0	0
2025-08-08	575	0	PUT	0	0	47.29	FALSE	0	0
2025-08-08	580	0	PUT	0	0	55.28	FALSE	0	0
2025-08-08	585	0	PUT	0	0	50.5	FALSE	0	0
2025-08-08	590	0	PUT	0	0	48.38	FALSE	0	0
2025-08-08	595	0	PUT	0	0	51.68	FALSE	0	0
2025-08-08	600	0	PUT	0	0	42.57	FALSE	0	0
2025-08-08	605	0	PUT	0	0	44.98	FALSE	0	0
2025-08-08	610	0	PUT	0	0	47.9	FALSE	0	0
2025-08-08	615	0	PUT	0	0	39.99	FALSE	0	0
2025-08-08	620	0	PUT	0	0	45.62	FALSE	0	0
2025-08-08	625	0	PUT	0	0	44.38	FALSE	0	0
2025-08-08	630	0	PUT	0	0	36.36	FALSE	0	0
2025-08-08	635	0	PUT	0	0	35.76	FALSE	0	0
2025-08-08	640	0	PUT	0	0	33.18	FALSE	0	0
2025-08-08	645	0	PUT	0	0	33.44	FALSE	0	0
2025-08-08	650	0	PUT	0	0	31.91	FALSE	0	0
2025-08-08	655	0	PUT	0	0	31.72	FALSE	0	0
2025-08-08	660	0	PUT	0	0	36.35	FALSE	0	0
2025-08-08	665	0	PUT	0	0	31.8	FALSE	0	0
2025-08-08	670	0	PUT	0	0	31.66	FALSE	0	0
2025-08-08	675	1.43	PUT	1	0	29.26	FALSE	1.43	0
2025-08-08	680	0	PUT	0	0	27.92	FALSE	0	0
2025-08-08	685	0	PUT	0	0	30.15	FALSE	0	0
2025-08-08	690	0	PUT	0	0	25.9	FALSE	0	0
2025-08-08	695	0	PUT	0	0	25.06	FALSE	0	0
2025-08-08	700	0	PUT	0	0	24.61	FALSE	0	0
2025-08-08	705	0	PUT	0	0	25.67	FALSE	0	0
2025-08-08	710	0	PUT	0	0	25.2	FALSE	0	0
2025-08-08	715	0	PUT	0	0	24.81	FALSE	0	0
2025-08-08	720	0	PUT	0	0	24.26	FALSE	0	0
2025-08-08	725	0	PUT	0	0	23.83	FALSE	0	0
2025-08-08	730	0	PUT	0	0	23.38	FALSE	0	0
2025-08-08	735	0	PUT	0	0	23.39	FALSE	0	0
2025-08-08	740	7.85	PUT	0	1	23.08	FALSE	0	0
2025-08-08	745	8.9	PUT	0	1	22.71	FALSE	0	0
2025-08-08	750	0	PUT	0	0	23.37	FALSE	0	0
2025-08-08	755	0	PUT	0	0	22.03	FALSE	0	0
2025-08-08	760	0	PUT	0	0	22.09	FALSE	0	0
2025-08-08	765	11.86	PUT	1	0	22.03	FALSE	11.86	0
2025-08-08	770	0	PUT	0	0	21.41	FALSE	0	0
2025-08-08	775	0	PUT	0	0	20.92	FALSE	0	0
2025-08-08	780	0	PUT	0	0	20.62	FALSE	0	0
2025-08-08	785	0	PUT	0	0	20.45	FALSE	0	0
2025-08-08	790	0	PUT	0	0	20.14	TRUE	0	0
2025-08-08	795	0	PUT	0	0	20.66	TRUE	0	0
2025-08-08	800	0	PUT	0	0	19.72	TRUE	0	0
2025-08-08	805	0	PUT	0	0	19.46	TRUE	0	0
2025-08-08	810	0	PUT	0	0	19.24	TRUE	0	0
2025-08-08	815	0	PUT	0	0	18.74	TRUE	0	0
2025-08-08	820	0	PUT	0	0	19.39	TRUE	0	0
2025-08-08	825	0	PUT	0	0	19.03	TRUE	0	0
2025-08-08	830	0	PUT	0	0	18.72	TRUE	0	0
2025-08-08	835	0	PUT	0	0	18.58	TRUE	0	0
2025-08-08	840	0	PUT	0	0	18.87	TRUE	0	0
2025-08-08	850	0	PUT	0	0	17.44	TRUE	0	0
2025-08-08	860	0	PUT	0	0	17.88	TRUE	0	0
2025-08-08	870	0	PUT	0	0	27.69	TRUE	0	0
2025-08-08	880	0	PUT	0	0	30.21	TRUE	0	0
2025-08-15	600	164.92	CALL	0	1	40.9	TRUE	0	0
2025-08-15	620	0	CALL	0	0	38.33	TRUE	0	0
2025-08-15	630	0	CALL	0	0	36.44	TRUE	0	0
2025-08-15	640	0	CALL	0	0	35.19	TRUE	0	0
2025-08-15	650	0	CALL	0	0	36.88	TRUE	0	0
2025-08-15	660	0	CALL	0	0	33.67	TRUE	0	0
2025-08-15	670	106.3	CALL	0	2	32.7	TRUE	0	0
2025-08-15	680	0	CALL	0	0	31.66	TRUE	0	0
2025-08-15	690	0	CALL	0	0	30.41	TRUE	0	0
2025-08-15	700	70.31	CALL	0	1	29.1	TRUE	0	0
2025-08-15	710	0	CALL	0	0	28.21	TRUE	0	0
2025-08-15	720	0	CALL	0	0	26.43	TRUE	0	0
2025-08-15	730	68.2	CALL	1	0	25.85	TRUE	68.2	0
2025-08-15	740	40.8	CALL	0	3	24.52	TRUE	0	0
2025-08-15	750	50.8	CALL	6	16	23.14	TRUE	50.8	0
2025-08-15	760	44.49	CALL	3	18	23.83	TRUE	3.39	0.08
2025-08-15	770	35.9	CALL	0	36	23.28	TRUE	0	0
2025-08-15	780	27.56	CALL	8	29	22.59	TRUE	1.81	0.07
2025-08-15	790	24.7	CALL	59	46	21.61	FALSE	5.91	0.31
2025-08-15	800	19.3	CALL	37	29	20.87	FALSE	4.6	0.31
2025-08-15	810	15	CALL	3	15	20.51	FALSE	1.6	0.12
2025-08-15	820	12.2	CALL	4	11	19.39	FALSE	1.5	0.14
2025-08-15	830	9.1	CALL	45	12	20.59	FALSE	1.2	0.15
2025-08-15	840	7.1	CALL	4	9	20.09	FALSE	1.4	0.25
2025-08-15	850	5.2	CALL	10	5	20.64	FALSE	0.51	0.11
2025-08-15	860	4.06	CALL	2	1	21.01	FALSE	0.64	0.19
2025-08-15	870	3.1	CALL	0	1	20.77	FALSE	0	0
2025-08-15	880	2.02	CALL	4	0	20.7	FALSE	2.02	0
2025-08-15	890	0.5	CALL	0	1	19.46	FALSE	0	0
2025-08-15	900	0.78	CALL	0	2	21.55	FALSE	0	0
2025-08-15	910	0	CALL	0	0	21.04	FALSE	0	0
2025-08-15	600	0	PUT	0	0	47.13	FALSE	0	0
2025-08-15	620	1.2	PUT	0	3	38.89	FALSE	0	0
2025-08-15	630	2.4	PUT	0	3	40.36	FALSE	0	0
2025-08-15	640	0	PUT	0	0	31.87	FALSE	0	0
2025-08-15	650	0	PUT	0	0	31.97	FALSE	0	0
2025-08-15	660	2.85	PUT	0	3	30.81	FALSE	0	0
2025-08-15	670	1.83	PUT	1	12	29.52	FALSE	-0.72	-0.28
2025-08-15	680	2.95	PUT	0	14	26.08	FALSE	0	0
2025-08-15	690	2.45	PUT	36	10	27.02	FALSE	2.45	0
2025-08-15	700	3.5	PUT	13	16	27.2	FALSE	-0.8	-0.19
2025-08-15	710	4.17	PUT	41	31	26.13	FALSE	-1.63	-0.28
2025-08-15	720	4.65	PUT	16	26	24.5	FALSE	-2.05	-0.31
2025-08-15	730	6.1	PUT	9	169	24.15	FALSE	-2	-0.25
2025-08-15	740	10.3	PUT	0	16	23.55	FALSE	0	0
2025-08-15	750	10.3	PUT	90	27	23.66	FALSE	-1.85	-0.15
2025-08-15	760	12.6	PUT	3	19	22.89	FALSE	-1.6	-0.11
2025-08-15	770	15.7	PUT	14	14	22.45	FALSE	-2	-0.11
2025-08-15	780	18.4	PUT	11	8	21.11	FALSE	-4.4	-0.19
2025-08-15	790	22.66	PUT	5	15	20.65	TRUE	-2.04	-0.08
2025-08-15	800	29.9	PUT	0	9	20.72	TRUE	0	0
2025-08-15	810	34.5	PUT	2	0	20.86	TRUE	34.5	0
2025-08-15	820	0	PUT	0	0	19.06	TRUE	0	0
2025-08-15	830	0	PUT	0	0	19.74	TRUE	0	0
2025-08-15	840	0	PUT	0	0	19.35	TRUE	0	0
2025-08-15	850	0	PUT	0	0	18.93	TRUE	0	0
2025-08-15	860	0	PUT	0	0	16.67	TRUE	0	0
2025-08-15	870	0	PUT	0	0	24.96	TRUE	0	0
2025-08-15	880	0	PUT	0	0	25.16	TRUE	0	0
2025-08-15	890	0	PUT	0	0	28.83	TRUE	0	0
2025-08-15	900	0	PUT	0	0	31.99	TRUE	0	0
2025-08-15	910	0	PUT	0	0	33.08	TRUE	0	0
2025-09-19	280	0	CALL	0	0	101.72	TRUE	0	0
2025-09-19	290	0	CALL	0	0	96.7	TRUE	0	0
2025-09-19	300	0	CALL	0	0	93.1	TRUE	0	0
2025-09-19	310	0	CALL	0	0	88.94	TRUE	0	0
2025-09-19	320	0	CALL	0	0	88.12	TRUE	0	0
2025-09-19	330	0	CALL	0	2	86.56	TRUE	0	0
2025-09-19	340	0	CALL	0	1	82.83	TRUE	0	0
2025-09-19	350	0	CALL	0	0	82.82	TRUE	0	0
2025-09-19	360	0	CALL	0	0	81.59	TRUE	0	0
2025-09-19	370	0	CALL	0	1	78.23	TRUE	0	0
2025-09-19	380	0	CALL	0	0	74.95	TRUE	0	0
2025-09-19	390	0	CALL	0	0	71.74	TRUE	0	0
2025-09-19	400	0	CALL	0	3	69.91	TRUE	0	0
2025-09-19	410	0	CALL	0	0	68.09	TRUE	0	0
2025-09-19	420	0	CALL	0	1	65.91	TRUE	0	0
2025-09-19	430	0	CALL	0	0	65.2	TRUE	0	0
2025-09-19	440	0	CALL	0	1	63.07	TRUE	0	0
2025-09-19	450	0	CALL	0	0	60.98	TRUE	0	0
2025-09-19	460	0	CALL	0	0	58.93	TRUE	0	0
2025-09-19	470	0	CALL	0	0	55.99	TRUE	0	0
2025-09-19	480	0	CALL	0	1	54.35	TRUE	0	0
2025-09-19	490	0	CALL	0	1	52.43	TRUE	0	0
2025-09-19	500	0	CALL	0	2	52.88	TRUE	0	0
2025-09-19	510	0	CALL	0	2	51.41	TRUE	0	0
2025-09-19	520	0	CALL	0	7	48.82	TRUE	0	0
2025-09-19	530	0	CALL	0	2	46.73	TRUE	0	0
2025-09-19	540	0	CALL	0	12	47.29	TRUE	0	0
2025-09-19	550	0	CALL	0	3	48.49	TRUE	0	0
2025-09-19	560	180.47	CALL	0	4	43.89	TRUE	0	0
2025-09-19	570	208.7	CALL	0	80	42.52	TRUE	0	0
2025-09-19	580	199.1	CALL	0	98	42.41	TRUE	0	0
2025-09-19	590	189	CALL	0	43	42.17	TRUE	0	0
2025-09-19	600	180.05	CALL	0	19	40.14	TRUE	0	0
2025-09-19	610	170.4	CALL	0	85	39.02	TRUE	0	0
2025-09-19	620	156.3	CALL	0	84	39.76	TRUE	0	0
2025-09-19	630	148.15	CALL	0	66	38.65	TRUE	0	0
2025-09-19	640	141.87	CALL	0	122	37.78	TRUE	0	0
2025-09-19	650	141.95	CALL	0	204	36.21	TRUE	0	0
2025-09-19	660	117.12	CALL	0	89	35.79	TRUE	0	0
2025-09-19	670	110.03	CALL	0	181	34.86	TRUE	0	0
2025-09-19	680	97.06	CALL	0	207	33.76	TRUE	0	0
2025-09-19	690	110.45	CALL	2	98	32.84	TRUE	110.45	0
2025-09-19	700	102	CALL	1	413	32.54	TRUE	102	0
2025-09-19	710	78.1	CALL	0	200	31.42	TRUE	0	0
2025-09-19	720	88.4	CALL	103	186	29.76	TRUE	88.4	0
2025-09-19	740	74	CALL	1	732	29.37	TRUE	1.05	0.01
2025-09-19	760	59.73	CALL	2	377	28.12	TRUE	5.73	0.11
2025-09-19	780	47.52	CALL	3	160	27.43	TRUE	4.42	0.1
2025-09-19	800	37.85	CALL	33	196	26.85	FALSE	4.55	0.14
2025-09-19	820	28.85	CALL	13	585	26.29	FALSE	3.65	0.14
2025-09-19	840	20.6	CALL	3	252	25.81	FALSE	1.8	0.1
2025-09-19	860	15	CALL	1	398	25.57	FALSE	2.5	0.2
2025-09-19	880	10.5	CALL	7	40	25.2	FALSE	0.9	0.09
2025-09-19	900	6.7	CALL	0	20	25.21	FALSE	0	0
2025-09-19	920	6	CALL	0	2	25.42	FALSE	0	0
2025-09-19	940	2.75	CALL	0	4	25.58	FALSE	0	0
2025-09-19	960	0	CALL	0	3	25.75	FALSE	0	0
2025-09-19	980	2.05	CALL	4	5	26.46	FALSE	2.05	0
2025-09-19	1000	1.25	CALL	0	6	26.35	FALSE	0	0
2025-09-19	1020	1	CALL	0	6	27.02	FALSE	0	0
2025-09-19	1040	0	CALL	0	1	33.15	FALSE	0	0
2025-09-19	280	0	PUT	0	0	92.81	FALSE	0	0
2025-09-19	290	0	PUT	0	2	100.77	FALSE	0	0
2025-09-19	300	0	PUT	0	28	104.85	FALSE	0	0
2025-09-19	310	0	PUT	0	1	101.58	FALSE	0	0
2025-09-19	320	0	PUT	0	0	98.42	FALSE	0	0
2025-09-19	330	0	PUT	0	0	88.47	FALSE	0	0
2025-09-19	340	0	PUT	0	0	85.93	FALSE	0	0
2025-09-19	350	0	PUT	0	0	83.46	FALSE	0	0
2025-09-19	360	0	PUT	0	5	87.05	FALSE	0	0
2025-09-19	370	0	PUT	0	15	84.32	FALSE	0	0
2025-09-19	380	0	PUT	0	7	75.77	FALSE	0	0
2025-09-19	390	0	PUT	0	3	73.55	FALSE	0	0
2025-09-19	400	0.77	PUT	1	25	65.3	FALSE	0.77	0
2025-09-19	410	0.82	PUT	1	5	63.69	FALSE	0.82	0
2025-09-19	420	0	PUT	0	364	61.89	FALSE	0	0
2025-09-19	430	0	PUT	0	6	60.76	FALSE	0	0
2025-09-19	440	2.8	PUT	0	20	62.9	FALSE	0	0
2025-09-19	450	1.4	PUT	0	120	54.82	FALSE	0	0
2025-09-19	460	2.75	PUT	0	42	63.41	FALSE	0	0
2025-09-19	470	2.05	PUT	0	71	61.11	FALSE	0	0
2025-09-19	480	0	PUT	0	19	50.88	FALSE	0	0
2025-09-19	490	1.8	PUT	0	293	57.09	FALSE	0	0
2025-09-19	500	0.63	PUT	0	441	46.82	FALSE	0	0
2025-09-19	510	1.63	PUT	0	94	46.75	FALSE	0	0
2025-09-19	520	1.85	PUT	0	103	48.41	FALSE	0	0
2025-09-19	530	1.15	PUT	0	583	49.02	FALSE	0	0
2025-09-19	540	1.45	PUT	0	144	41.27	FALSE	0	0
2025-09-19	550	1.55	PUT	8	289	41.72	FALSE	1.55	0
2025-09-19	560	2.25	PUT	0	70	40.4	FALSE	0	0
2025-09-19	570	2.05	PUT	0	138	36.7	FALSE	0	0
2025-09-19	580	2.3	PUT	0	136	41.66	FALSE	0	0
2025-09-19	590	2.52	PUT	30	143	38.18	FALSE	2.52	0
2025-09-19	600	4.5	PUT	0	114	37.66	FALSE	0	0
2025-09-19	610	3.2	PUT	31	114	36.41	FALSE	0.06	0.02
2025-09-19	620	6.5	PUT	0	106	35.23	FALSE	0	0
2025-09-19	630	4.1	PUT	1	182	34.74	FALSE	-0.8	-0.16
2025-09-19	640	5.3	PUT	0	28	34.02	FALSE	0	0
2025-09-19	650	5.7	PUT	2	189	33.82	FALSE	5.7	0
2025-09-19	660	6.4	PUT	1	815	32.94	FALSE	0.22	0.04
2025-09-19	670	7.15	PUT	2	62	32.01	FALSE	7.15	0
2025-09-19	680	8.5	PUT	1	226	31.72	FALSE	-1	-0.11
2025-09-19	690	9.7	PUT	0	69	30.57	FALSE	0	0
2025-09-19	700	10.9	PUT	1	1091	30.18	FALSE	-2.3	-0.17
2025-09-19	710	12.6	PUT	1	44	29.67	FALSE	-0.2	-0.02
2025-09-19	720	15	PUT	22	348	29.59	FALSE	0.2	0.01
2025-09-19	740	19.5	PUT	3	241	28.43	FALSE	-0.33	-0.02
2025-09-19	760	25.85	PUT	23	228	27.79	FALSE	-4.15	-0.14
2025-09-19	780	33.2	PUT	22	106	26.85	FALSE	-3.5	-0.1
2025-09-19	800	43.8	PUT	1	70	27.08	TRUE	43.8	0
2025-09-19	820	57.2	PUT	0	19	25.86	TRUE	0	0
2025-09-19	840	82.4	PUT	0	3	24.89	TRUE	0	0
2025-09-19	860	109.3	PUT	0	1	24.13	TRUE	0	0
2025-09-19	880	0	PUT	0	0	24.01	TRUE	0	0
2025-09-19	900	140.4	PUT	0	1	23.57	TRUE	0	0
2025-09-19	920	0	PUT	0	0	27.46	TRUE	0	0
2025-09-19	940	0	PUT	0	0	31.96	TRUE	0	0
2025-09-19	960	0	PUT	0	0	30.65	TRUE	0	0
2025-09-19	980	0	PUT	0	0	32.79	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	38.13	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	41.36	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	42.72	TRUE	0	0
2025-10-17	280	0	CALL	0	0	82.47	TRUE	0	0
2025-10-17	290	0	CALL	0	0	85.53	TRUE	0	0
2025-10-17	300	0	CALL	0	0	77.19	TRUE	0	0
2025-10-17	310	0	CALL	0	0	73.61	TRUE	0	0
2025-10-17	320	0	CALL	0	0	75.3	TRUE	0	0
2025-10-17	330	0	CALL	0	1	72.05	TRUE	0	0
2025-10-17	340	0	CALL	0	0	71.05	TRUE	0	0
2025-10-17	350	0	CALL	0	0	69.48	TRUE	0	0
2025-10-17	360	0	CALL	0	0	65.55	TRUE	0	0
2025-10-17	370	0	CALL	0	0	63.16	TRUE	0	0
2025-10-17	380	0	CALL	0	0	64.39	TRUE	0	0
2025-10-17	390	0	CALL	0	0	60.88	TRUE	0	0
2025-10-17	400	0	CALL	0	0	59.87	TRUE	0	0
2025-10-17	410	0	CALL	0	0	58.43	TRUE	0	0
2025-10-17	420	0	CALL	0	0	57.33	TRUE	0	0
2025-10-17	430	0	CALL	0	1	55.24	TRUE	0	0
2025-10-17	440	0	CALL	0	0	52.88	TRUE	0	0
2025-10-17	450	0	CALL	0	1	51.21	TRUE	0	0
2025-10-17	460	0	CALL	0	1	51	TRUE	0	0
2025-10-17	470	0	CALL	0	0	49.84	TRUE	0	0
2025-10-17	480	0	CALL	0	1	48.42	TRUE	0	0
2025-10-17	490	0	CALL	0	1	46.78	TRUE	0	0
2025-10-17	500	0	CALL	0	6	46.02	TRUE	0	0
2025-10-17	510	0	CALL	0	1	45.54	TRUE	0	0
2025-10-17	520	0	CALL	0	3	43.55	TRUE	0	0
2025-10-17	530	0	CALL	0	1	43.75	TRUE	0	0
2025-10-17	540	0	CALL	0	0	43.25	TRUE	0	0
2025-10-17	550	245.65	CALL	1	1	38.31	TRUE	245.65	0
2025-10-17	560	0	CALL	0	0	41.07	TRUE	0	0
2025-10-17	570	0	CALL	0	3	39.06	TRUE	0	0
2025-10-17	580	0	CALL	0	63	38.11	TRUE	0	0
2025-10-17	590	0	CALL	0	17	37.5	TRUE	0	0
2025-10-17	600	0	CALL	0	19	36.69	TRUE	0	0
2025-10-17	610	0	CALL	0	7	35.55	TRUE	0	0
2025-10-17	620	0	CALL	0	43	36.23	TRUE	0	0
2025-10-17	630	145	CALL	0	61	34.2	TRUE	0	0
2025-10-17	640	159.3	CALL	0	32	34.49	TRUE	0	0
2025-10-17	650	130.8	CALL	0	41	32.65	TRUE	0	0
2025-10-17	660	130.8	CALL	0	160	32.11	TRUE	0	0
2025-10-17	670	113.8	CALL	0	163	31.6	TRUE	0	0
2025-10-17	680	115	CALL	0	138	31.68	TRUE	0	0
2025-10-17	690	99.33	CALL	0	15	30.91	TRUE	0	0
2025-10-17	700	95.1	CALL	0	13	30.37	TRUE	0	0
2025-10-17	710	65.9	CALL	0	46	29.8	TRUE	0	0
2025-10-17	720	75.7	CALL	0	57	28.95	TRUE	0	0
2025-10-17	740	76.95	CALL	0	99	28.31	TRUE	0	0
2025-10-17	760	66.41	CALL	1	117	27.5	TRUE	66.41	0
2025-10-17	780	52	CALL	0	543	26.67	TRUE	0	0
2025-10-17	800	40.19	CALL	4	86	26.12	FALSE	40.19	0
2025-10-17	820	26.4	CALL	0	263	25.51	FALSE	0	0
2025-10-17	840	19.3	CALL	0	58	24.94	FALSE	0	0
2025-10-17	860	15	CALL	0	297	24.84	FALSE	0	0
2025-10-17	880	11.08	CALL	0	44	24.76	FALSE	0	0
2025-10-17	900	9.8	CALL	0	21	24.77	FALSE	0	0
2025-10-17	920	5.69	CALL	0	10	24.54	FALSE	0	0
2025-10-17	940	5.4	CALL	1	9	23.84	FALSE	5.4	0
2025-10-17	960	0	CALL	0	0	24.21	FALSE	0	0
2025-10-17	980	0	CALL	0	0	24.76	FALSE	0	0
2025-10-17	1000	0	CALL	0	0	25.2	FALSE	0	0
2025-10-17	1020	0	CALL	0	0	28.04	FALSE	0	0
2025-10-17	1040	0	CALL	0	0	28.3	FALSE	0	0
2025-10-17	280	0	PUT	0	1	96.6	FALSE	0	0
2025-10-17	290	0	PUT	0	2	80.36	FALSE	0	0
2025-10-17	300	0	PUT	0	2	79.12	FALSE	0	0
2025-10-17	310	0	PUT	0	2	81.54	FALSE	0	0
2025-10-17	320	0	PUT	0	1	74.22	FALSE	0	0
2025-10-17	330	0	PUT	0	1	76.94	FALSE	0	0
2025-10-17	340	0	PUT	0	1	80.23	FALSE	0	0
2025-10-17	350	0	PUT	0	9	66.31	FALSE	0	0
2025-10-17	360	0	PUT	0	0	70.31	FALSE	0	0
2025-10-17	370	0	PUT	0	2	63.22	FALSE	0	0
2025-10-17	380	0	PUT	0	1	71.2	FALSE	0	0
2025-10-17	390	1.2	PUT	0	2	59.22	FALSE	0	0
2025-10-17	400	1.77	PUT	0	1	58.63	FALSE	0	0
2025-10-17	410	0	PUT	0	0	55.43	FALSE	0	0
2025-10-17	420	0	PUT	0	10	52.68	FALSE	0	0
2025-10-17	430	1.85	PUT	0	13	60.95	FALSE	0	0
2025-10-17	440	0	PUT	0	5	49.19	FALSE	0	0
2025-10-17	450	0	PUT	0	9	57.49	FALSE	0	0
2025-10-17	460	0	PUT	0	32	55.05	FALSE	0	0
2025-10-17	470	6.1	PUT	0	10	47.68	FALSE	0	0
2025-10-17	480	6.25	PUT	0	26	52.43	FALSE	0	0
2025-10-17	490	1.45	PUT	0	41	49.49	FALSE	0	0
2025-10-17	500	1.58	PUT	0	120	43.48	FALSE	0	0
2025-10-17	510	2.8	PUT	0	41	41.48	FALSE	0	0
2025-10-17	520	2.2	PUT	0	42	43.71	FALSE	0	0
2025-10-17	530	3.5	PUT	0	99	42.79	FALSE	0	0
2025-10-17	540	2	PUT	8	79	39.52	FALSE	-0.2	-0.09
2025-10-17	550	3.4	PUT	0	45	39.31	FALSE	0	0
2025-10-17	560	4.4	PUT	0	40	37.23	FALSE	0	0
2025-10-17	570	3.86	PUT	0	47	39.65	FALSE	0	0
2025-10-17	580	5.9	PUT	0	30	38.76	FALSE	0	0
2025-10-17	590	8.5	PUT	0	46	33.93	FALSE	0	0
2025-10-17	600	7.4	PUT	0	66	35.19	FALSE	0	0
2025-10-17	610	7.7	PUT	0	92	34.82	FALSE	0	0
2025-10-17	620	9.4	PUT	0	20	33.81	FALSE	0	0
2025-10-17	630	11.75	PUT	0	36	33.28	FALSE	0	0
2025-10-17	640	11.5	PUT	0	15	32.55	FALSE	0	0
2025-10-17	650	10.7	PUT	0	11	31.85	FALSE	0	0
2025-10-17	660	13.1	PUT	0	20	31.8	FALSE	0	0
2025-10-17	670	17.9	PUT	0	84	30.85	FALSE	0	0
2025-10-17	680	15	PUT	0	70	30.01	FALSE	0	0
2025-10-17	690	18.8	PUT	0	12	30.37	FALSE	0	0
2025-10-17	700	14.6	PUT	0	23	29.23	FALSE	0	0
2025-10-17	710	27.3	PUT	0	16	29.49	FALSE	0	0
2025-10-17	720	22.6	PUT	0	30	28.98	FALSE	0	0
2025-10-17	740	22.98	PUT	3	78	27.39	FALSE	22.98	0
2025-10-17	760	30	PUT	0	147	27.14	FALSE	0	0
2025-10-17	780	40.3	PUT	0	51	26.35	FALSE	0	0
2025-10-17	800	48	PUT	0	60	25.64	TRUE	0	0
2025-10-17	820	60.7	PUT	0	15	25.31	TRUE	0	0
2025-10-17	840	97.6	PUT	0	1	24.79	TRUE	0	0
2025-10-17	860	0	PUT	0	0	23.63	TRUE	0	0
2025-10-17	880	0	PUT	0	0	23.22	TRUE	0	0
2025-10-17	900	0	PUT	0	0	23.54	TRUE	0	0
2025-10-17	920	0	PUT	0	0	22.61	TRUE	0	0
2025-10-17	940	0	PUT	0	0	29	TRUE	0	0
2025-10-17	960	0	PUT	0	0	30.61	TRUE	0	0
2025-10-17	980	0	PUT	0	0	33	TRUE	0	0
2025-10-17	1000	0	PUT	0	0	34.46	TRUE	0	0
2025-10-17	1020	0	PUT	0	0	36.7	TRUE	0	0
2025-10-17	1040	0	PUT	0	0	39.32	TRUE	0	0
2025-12-19	250	0	CALL	0	1	76.66	TRUE	0	0
2025-12-19	260	0	CALL	0	0	70.3	TRUE	0	0
2025-12-19	270	0	CALL	0	0	71.3	TRUE	0	0
2025-12-19	280	0	CALL	0	0	70.8	TRUE	0	0
2025-12-19	290	0	CALL	0	0	64.8	TRUE	0	0
2025-12-19	300	0	CALL	0	6	64.21	TRUE	0	0
2025-12-19	310	0	CALL	0	0	62.61	TRUE	0	0
2025-12-19	320	0	CALL	0	0	61.05	TRUE	0	0
2025-12-19	330	0	CALL	0	0	59.89	TRUE	0	0
2025-12-19	340	0	CALL	0	50	56.83	TRUE	0	0
2025-12-19	350	0	CALL	0	50	57.19	TRUE	0	0
2025-12-19	360	0	CALL	0	0	58.02	TRUE	0	0
2025-12-19	370	0	CALL	0	1	55.11	TRUE	0	0
2025-12-19	380	0	CALL	0	0	53.89	TRUE	0	0
2025-12-19	390	0	CALL	0	0	54.08	TRUE	0	0
2025-12-19	400	0	CALL	0	33	51.68	TRUE	0	0
2025-12-19	410	0	CALL	0	5	50.66	TRUE	0	0
2025-12-19	420	0	CALL	0	0	50.58	TRUE	0	0
2025-12-19	430	0	CALL	0	0	49.97	TRUE	0	0
2025-12-19	440	0	CALL	0	0	47.49	TRUE	0	0
2025-12-19	450	325.1	CALL	0	15	47.81	TRUE	0	0
2025-12-19	460	0	CALL	0	2	47.05	TRUE	0	0
2025-12-19	470	0	CALL	0	0	45.59	TRUE	0	0
2025-12-19	480	0	CALL	0	0	44.79	TRUE	0	0
2025-12-19	490	0	CALL	0	4	42.87	TRUE	0	0
2025-12-19	500	0	CALL	0	13	42.94	TRUE	0	0
2025-12-19	510	0	CALL	0	0	42.03	TRUE	0	0
2025-12-19	520	0	CALL	0	10	40.31	TRUE	0	0
2025-12-19	530	0	CALL	0	15	39.67	TRUE	0	0
2025-12-19	540	0	CALL	0	18	39.39	TRUE	0	0
2025-12-19	550	0	CALL	0	3	38.21	TRUE	0	0
2025-12-19	560	0	CALL	0	32	39.19	TRUE	0	0
2025-12-19	570	221.3	CALL	0	66	38.57	TRUE	0	0
2025-12-19	580	0	CALL	0	22	37.76	TRUE	0	0
2025-12-19	590	167.96	CALL	0	9	37.08	TRUE	0	0
2025-12-19	600	183.15	CALL	0	39	36.02	TRUE	0	0
2025-12-19	610	171.16	CALL	0	98	35.04	TRUE	0	0
2025-12-19	620	174.9	CALL	0	160	35.74	TRUE	0	0
2025-12-19	630	150.5	CALL	0	282	35.07	TRUE	0	0
2025-12-19	640	149.83	CALL	0	638	33.8	TRUE	0	0
2025-12-19	650	140.62	CALL	0	175	33.2	TRUE	0	0
2025-12-19	660	134.83	CALL	0	64	32.71	TRUE	0	0
2025-12-19	670	125.68	CALL	0	59	32.39	TRUE	0	0
2025-12-19	680	118.12	CALL	0	201	31.69	TRUE	0	0
2025-12-19	690	115.76	CALL	0	188	31.35	TRUE	0	0
2025-12-19	700	121.8	CALL	2	130	29.25	TRUE	121.8	0
2025-12-19	710	97.2	CALL	0	206	30.98	TRUE	0	0
2025-12-19	720	101.16	CALL	0	60	30.47	TRUE	0	0
2025-12-19	730	84.8	CALL	0	61	30.35	TRUE	0	0
2025-12-19	740	79.5	CALL	0	60	29.81	TRUE	0	0
2025-12-19	750	87.95	CALL	2	69	28.38	TRUE	87.95	0
2025-12-19	760	82.8	CALL	8	38	28.66	TRUE	82.8	0
2025-12-19	770	68.33	CALL	0	57	29.15	TRUE	0	0
2025-12-19	780	55.1	CALL	0	69	28.42	TRUE	0	0
2025-12-19	800	60.65	CALL	3	58	27.79	FALSE	-0.4	-0.01
2025-12-19	820	49.5	CALL	0	181	27.49	FALSE	0	0
2025-12-19	840	38.93	CALL	0	60	27.24	FALSE	0	0
2025-12-19	860	26.5	CALL	0	82	27.25	FALSE	0	0
2025-12-19	880	21.6	CALL	0	128	26.9	FALSE	0	0
2025-12-19	900	23.78	CALL	2	35	27.55	FALSE	1.18	0.05
2025-12-19	920	14.2	CALL	0	71	27.42	FALSE	0	0
2025-12-19	940	16.7	CALL	0	34	27.12	FALSE	0	0
2025-12-19	960	13.1	CALL	0	21	27.26	FALSE	0	0
2025-12-19	980	10.9	CALL	1	18	26.59	FALSE	-0.3	-0.03
2025-12-19	1000	7	CALL	0	58	26.88	FALSE	0	0
2025-12-19	1020	0	CALL	0	0	26.5	FALSE	0	0
2025-12-19	1040	5.6	CALL	0	17	26.67	FALSE	0	0
2025-12-19	1060	3.5	CALL	0	1	26.94	FALSE	0	0
2025-12-19	1080	2.9	CALL	0	2	26.93	FALSE	0	0
2025-12-19	1100	3	CALL	0	1	26.64	FALSE	0	0
2025-12-19	1120	2.8	CALL	2	1	27.69	FALSE	0	0
2025-12-19	250	0.35	PUT	1	5	66.81	FALSE	0.35	0
2025-12-19	260	0	PUT	0	1	77.99	FALSE	0	0
2025-12-19	270	0	PUT	0	2	80.13	FALSE	0	0
2025-12-19	280	0	PUT	0	4	78.73	FALSE	0	0
2025-12-19	290	0	PUT	0	4	67.32	FALSE	0	0
2025-12-19	300	0.55	PUT	0	112	59.24	FALSE	0	0
2025-12-19	310	0.87	PUT	0	3	67.8	FALSE	0	0
2025-12-19	320	0	PUT	0	1	65.71	FALSE	0	0
2025-12-19	330	0	PUT	0	35	67.31	FALSE	0	0
2025-12-19	340	0	PUT	0	1	65.24	FALSE	0	0
2025-12-19	350	1.4	PUT	0	17	60.33	FALSE	0	0
2025-12-19	360	0	PUT	0	8	58.96	FALSE	0	0
2025-12-19	370	0	PUT	0	3	59.38	FALSE	0	0
2025-12-19	380	1.5	PUT	0	50	57.53	FALSE	0	0
2025-12-19	390	2.05	PUT	0	95	55.73	FALSE	0	0
2025-12-19	400	1.7	PUT	0	402	51.79	FALSE	0	0
2025-12-19	410	2.75	PUT	0	22	52.27	FALSE	0	0
2025-12-19	420	0	PUT	0	21	50.59	FALSE	0	0
2025-12-19	430	3.61	PUT	0	23	47.85	FALSE	0	0
2025-12-19	440	3.4	PUT	0	247	52.55	FALSE	0	0
2025-12-19	450	4.2	PUT	0	60	45.63	FALSE	0	0
2025-12-19	460	0	PUT	0	61	45.37	FALSE	0	0
2025-12-19	470	5.7	PUT	0	137	46.08	FALSE	0	0
2025-12-19	480	9.4	PUT	0	48	42.4	FALSE	0	0
2025-12-19	490	3.1	PUT	0	75	44.47	FALSE	0	0
2025-12-19	500	5.8	PUT	0	107	43.55	FALSE	0	0
2025-12-19	510	0	PUT	0	30	41.09	FALSE	0	0
2025-12-19	520	6.8	PUT	0	13	40.55	FALSE	0	0
2025-12-19	530	6.9	PUT	0	55	40.76	FALSE	0	0
2025-12-19	540	7	PUT	0	150	38.22	FALSE	0	0
2025-12-19	550	7.3	PUT	0	303	37.75	FALSE	0	0
2025-12-19	560	9.1	PUT	0	78	37.05	FALSE	0	0
2025-12-19	570	9.5	PUT	0	73	36.64	FALSE	0	0
2025-12-19	580	7.8	PUT	0	130	35.75	FALSE	0	0
2025-12-19	590	12	PUT	0	306	34.83	FALSE	0	0
2025-12-19	600	13.1	PUT	0	304	35.18	FALSE	0	0
2025-12-19	610	14.8	PUT	0	271	34.18	FALSE	0	0
2025-12-19	620	13.7	PUT	0	400	33.99	FALSE	0	0
2025-12-19	630	12.78	PUT	6	238	33.98	FALSE	0.28	0.02
2025-12-19	640	20.1	PUT	0	179	32.8	FALSE	0	0
2025-12-19	650	17.7	PUT	0	186	32.51	FALSE	0	0
2025-12-19	660	21.2	PUT	0	126	32.27	FALSE	0	0
2025-12-19	670	21.64	PUT	0	124	31.88	FALSE	0	0
2025-12-19	680	23.8	PUT	0	224	31.19	FALSE	0	0
2025-12-19	690	23.2	PUT	0	78	30.75	FALSE	0	0
2025-12-19	700	24.2	PUT	1	495	30.48	FALSE	-1.3	-0.05
2025-12-19	710	27.2	PUT	1	233	30.45	FALSE	-0.19	-0.01
2025-12-19	720	28.9	PUT	15	27	29.57	FALSE	-2.6	-0.08
2025-12-19	730	32.5	PUT	3	44	29.64	FALSE	-3.2	-0.09
2025-12-19	740	36.1	PUT	0	63	29.23	FALSE	0	0
2025-12-19	750	51.3	PUT	0	45	28.44	FALSE	0	0
2025-12-19	760	42.5	PUT	23	33	28.67	FALSE	-2.3	-0.05
2025-12-19	770	48.45	PUT	0	32	27.86	FALSE	0	0
2025-12-19	780	52.77	PUT	0	18	27.79	FALSE	0	0
2025-12-19	800	76.2	PUT	0	17	27.68	TRUE	0	0
2025-12-19	820	98.5	PUT	0	1	27.11	TRUE	0	0
2025-12-19	840	102.6	PUT	0	3	26.46	TRUE	0	0
2025-12-19	860	111.3	PUT	0	1	26.24	TRUE	0	0
2025-12-19	880	0	PUT	0	0	25.93	TRUE	0	0
2025-12-19	900	0	PUT	0	0	25.73	TRUE	0	0
2025-12-19	920	0	PUT	0	0	25.58	TRUE	0	0
2025-12-19	940	0	PUT	0	0	25.49	TRUE	0	0
2025-12-19	960	0	PUT	0	0	24.87	TRUE	0	0
2025-12-19	980	0	PUT	0	0	24.67	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	30.84	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	31.99	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	33.82	TRUE	0	0
2025-12-19	1060	0	PUT	0	0	35.61	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	36.61	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	36.14	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	39.56	TRUE	0	0
2026-01-16	250	0	CALL	0	1	66.48	TRUE	0	0
2026-01-16	260	0	CALL	0	0	64.61	TRUE	0	0
2026-01-16	270	0	CALL	0	0	66.84	TRUE	0	0
2026-01-16	280	0	CALL	0	0	62.12	TRUE	0	0
2026-01-16	290	0	CALL	0	0	60.85	TRUE	0	0
2026-01-16	300	431.2	CALL	0	1	59.57	TRUE	0	0
2026-01-16	310	0	CALL	0	0	58.7	TRUE	0	0
2026-01-16	320	0	CALL	0	0	57.39	TRUE	0	0
2026-01-16	330	0	CALL	0	0	57.7	TRUE	0	0
2026-01-16	340	0	CALL	0	44	55.43	TRUE	0	0
2026-01-16	350	0	CALL	0	45	56.48	TRUE	0	0
2026-01-16	360	0	CALL	0	1	52.82	TRUE	0	0
2026-01-16	370	0	CALL	0	1	51.27	TRUE	0	0
2026-01-16	380	0	CALL	0	1	50.5	TRUE	0	0
2026-01-16	390	0	CALL	0	0	49.23	TRUE	0	0
2026-01-16	400	0	CALL	0	55	50.68	TRUE	0	0
2026-01-16	410	0	CALL	0	49	49.65	TRUE	0	0
2026-01-16	420	0	CALL	0	3	46.62	TRUE	0	0
2026-01-16	430	0	CALL	0	0	47.26	TRUE	0	0
2026-01-16	440	0	CALL	0	2	45.5	TRUE	0	0
2026-01-16	450	0	CALL	0	3	45.55	TRUE	0	0
2026-01-16	460	0	CALL	0	1	44.22	TRUE	0	0
2026-01-16	470	0	CALL	0	0	43.61	TRUE	0	0
2026-01-16	480	0	CALL	0	0	41.63	TRUE	0	0
2026-01-16	490	293	CALL	0	26	41	TRUE	0	0
2026-01-16	500	264.3	CALL	0	101	41.27	TRUE	0	0
2026-01-16	510	0	CALL	0	34	40.65	TRUE	0	0
2026-01-16	520	0	CALL	0	55	39.16	TRUE	0	0
2026-01-16	530	219.29	CALL	0	32	38.02	TRUE	0	0
2026-01-16	540	0	CALL	0	43	37.99	TRUE	0	0
2026-01-16	550	234.95	CALL	0	61	38.41	TRUE	0	0
2026-01-16	560	245.6	CALL	20	35	36.42	TRUE	245.6	0
2026-01-16	570	0	CALL	0	22	36.98	TRUE	0	0
2026-01-16	580	0	CALL	0	15	36.37	TRUE	0	0
2026-01-16	590	165	CALL	0	22	35.39	TRUE	0	0
2026-01-16	600	186.4	CALL	0	121	35.17	TRUE	0	0
2026-01-16	610	181	CALL	0	161	34.12	TRUE	0	0
2026-01-16	620	180	CALL	0	174	34.13	TRUE	0	0
2026-01-16	630	154.2	CALL	0	325	32.32	TRUE	0	0
2026-01-16	640	153.66	CALL	0	469	33.44	TRUE	0	0
2026-01-16	650	140.3	CALL	0	320	31.07	TRUE	0	0
2026-01-16	660	136.95	CALL	0	201	32.39	TRUE	0	0
2026-01-16	670	134.1	CALL	0	143	31.98	TRUE	0	0
2026-01-16	680	122.45	CALL	0	92	31.47	TRUE	0	0
2026-01-16	690	134.9	CALL	0	125	31.26	TRUE	0	0
2026-01-16	700	110.8	CALL	0	12047	30	TRUE	0	0
2026-01-16	710	119.1	CALL	0	267	29.64	TRUE	0	0
2026-01-16	720	105	CALL	0	276	30.34	TRUE	0	0
2026-01-16	730	91.55	CALL	0	16	29.47	TRUE	0	0
2026-01-16	740	90.49	CALL	0	93	28.59	TRUE	0	0
2026-01-16	750	85.56	CALL	0	437	29.4	TRUE	0	0
2026-01-16	760	86	CALL	12	297	27.63	TRUE	86	0
2026-01-16	770	63.64	CALL	0	108	28.6	TRUE	0	0
2026-01-16	780	69.95	CALL	0	98	28.35	TRUE	0	0
2026-01-16	790	69.2	CALL	0	41	28.21	FALSE	0	0
2026-01-16	800	65.41	CALL	1	187	27.49	FALSE	65.41	0
2026-01-16	820	55.4	CALL	5	65	26.92	FALSE	55.4	0
2026-01-16	840	43	CALL	0	115	27.04	FALSE	0	0
2026-01-16	860	33	CALL	0	1097	26.88	FALSE	0	0
2026-01-16	880	33.7	CALL	1	281	26.46	FALSE	33.7	0
2026-01-16	900	27.7	CALL	5	84	26.1	FALSE	1.7	0.07
2026-01-16	920	22.5	CALL	1	42	25.74	FALSE	22.5	0
2026-01-16	940	19.1	CALL	1	536	25.97	FALSE	19.1	0
2026-01-16	960	14.7	CALL	0	112	26.19	FALSE	0	0
2026-01-16	980	10.65	CALL	0	97	26.16	FALSE	0	0
2026-01-16	1000	8.8	CALL	0	93	26.09	FALSE	0	0
2026-01-16	1020	8.5	CALL	0	21	25.9	FALSE	0	0
2026-01-16	1040	7.37	CALL	0	55	25.96	FALSE	0	0
2026-01-16	1060	5.8	CALL	0	1	26.06	FALSE	0	0
2026-01-16	1080	0	CALL	0	0	26.02	FALSE	0	0
2026-01-16	1100	3.9	CALL	0	1	26.78	FALSE	0	0
2026-01-16	1120	2.85	CALL	0	3	26.32	FALSE	0	0
2026-01-16	1140	3	CALL	1	3	26.95	FALSE	3	0
2026-01-16	250	0.55	PUT	0	1673	62.56	FALSE	0	0
2026-01-16	260	0	PUT	0	8	71.35	FALSE	0	0
2026-01-16	270	0.85	PUT	0	8	70.68	FALSE	0	0
2026-01-16	280	0	PUT	0	3	73.15	FALSE	0	0
2026-01-16	290	0	PUT	0	4	64.83	FALSE	0	0
2026-01-16	300	0.84	PUT	0	10	64.73	FALSE	0	0
2026-01-16	310	0	PUT	0	2	63.29	FALSE	0	0
2026-01-16	320	0	PUT	0	2	64.54	FALSE	0	0
2026-01-16	330	0	PUT	0	3	59.45	FALSE	0	0
2026-01-16	340	0	PUT	0	7	57.87	FALSE	0	0
2026-01-16	350	2.56	PUT	0	11	57.71	FALSE	0	0
2026-01-16	360	2.83	PUT	0	97	54.82	FALSE	0	0
2026-01-16	370	3.15	PUT	0	8	55.21	FALSE	0	0
2026-01-16	380	0	PUT	0	3	51.89	FALSE	0	0
2026-01-16	390	3.4	PUT	0	15	51.82	FALSE	0	0
2026-01-16	400	4.7	PUT	0	48	47.63	FALSE	0	0
2026-01-16	410	0	PUT	0	21	47.51	FALSE	0	0
2026-01-16	420	4.65	PUT	0	18	47.06	FALSE	0	0
2026-01-16	430	2.71	PUT	0	2080	45.54	FALSE	0	0
2026-01-16	440	3.5	PUT	0	20	47.22	FALSE	0	0
2026-01-16	450	4	PUT	0	73	43.66	FALSE	0	0
2026-01-16	460	3.2	PUT	2	65	43.42	FALSE	3.2	0
2026-01-16	470	0	PUT	0	162	43.63	FALSE	0	0
2026-01-16	480	10.5	PUT	0	55	40.11	FALSE	0	0
2026-01-16	490	6.8	PUT	0	12041	39.84	FALSE	0	0
2026-01-16	500	6.33	PUT	0	88	39.86	FALSE	0	0
2026-01-16	510	5	PUT	0	260	38.88	FALSE	0	0
2026-01-16	520	0	PUT	0	66	37.58	FALSE	0	0
2026-01-16	530	7.6	PUT	0	113	34.66	FALSE	0	0
2026-01-16	540	9.05	PUT	0	173	37.9	FALSE	0	0
2026-01-16	550	7.22	PUT	0	131	37.09	FALSE	0	0
2026-01-16	560	6.8	PUT	40	101	35.61	FALSE	6.8	0
2026-01-16	570	8	PUT	10	138	35.69	FALSE	8	0
2026-01-16	580	13.31	PUT	0	1111	35.23	FALSE	0	0
2026-01-16	590	14.7	PUT	0	288	33.58	FALSE	0	0
2026-01-16	600	12.72	PUT	0	383	34.24	FALSE	0	0
2026-01-16	610	15.7	PUT	0	288	33.71	FALSE	0	0
2026-01-16	620	17.8	PUT	0	248	33.37	FALSE	0	0
2026-01-16	630	14.32	PUT	6	224	32.17	FALSE	-0.18	-0.01
2026-01-16	640	22.36	PUT	0	262	32.28	FALSE	0	0
2026-01-16	650	17.5	PUT	0	459	31.42	FALSE	0	0
2026-01-16	660	23.1	PUT	0	207	31.24	FALSE	0	0
2026-01-16	670	27.8	PUT	0	80	31.37	FALSE	0	0
2026-01-16	680	27.8	PUT	0	227	30.87	FALSE	0	0
2026-01-16	690	33.05	PUT	0	75	30.5	FALSE	0	0
2026-01-16	700	26.1	PUT	51	435	29.57	FALSE	26.1	0
2026-01-16	710	29.77	PUT	1	89	29.86	FALSE	-1.08	-0.04
2026-01-16	720	39.8	PUT	0	25	29.56	FALSE	0	0
2026-01-16	730	38.11	PUT	0	10	29.31	FALSE	0	0
2026-01-16	740	48	PUT	0	27	29.04	FALSE	0	0
2026-01-16	750	41.88	PUT	2	38	28.54	FALSE	41.88	0
2026-01-16	760	62.7	PUT	0	71	28.43	FALSE	0	0
2026-01-16	770	67.68	PUT	0	88	28.11	FALSE	0	0
2026-01-16	780	56.01	PUT	0	87	27.8	FALSE	0	0
2026-01-16	790	60	PUT	0	8	27.82	TRUE	0	0
2026-01-16	800	82.3	PUT	0	9	27.49	TRUE	0	0
2026-01-16	820	94	PUT	0	7	26.88	TRUE	0	0
2026-01-16	840	107.7	PUT	0	2	26.41	TRUE	0	0
2026-01-16	860	120.8	PUT	0	1	25.96	TRUE	0	0
2026-01-16	880	134.3	PUT	0	11	25.65	TRUE	0	0
2026-01-16	900	157	PUT	0	1	25.61	TRUE	0	0
2026-01-16	920	169.69	PUT	0	1	25.1	TRUE	0	0
2026-01-16	940	0	PUT	0	0	24.86	TRUE	0	0
2026-01-16	960	192.99	PUT	0	1	24.9	TRUE	0	0
2026-01-16	980	0	PUT	0	0	24.48	TRUE	0	0
2026-01-16	1000	0	PUT	0	0	29.26	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	30.75	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	31.85	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	33.18	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	35.28	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	36.17	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	37.61	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	38.89	TRUE	0	0
2026-03-20	270	0	CALL	0	0	59.58	TRUE	0	0
2026-03-20	280	0	CALL	0	1	58.38	TRUE	0	0
2026-03-20	290	0	CALL	0	0	58.33	TRUE	0	0
2026-03-20	300	0	CALL	0	0	55.1	TRUE	0	0
2026-03-20	310	0	CALL	0	0	56.02	TRUE	0	0
2026-03-20	320	0	CALL	0	0	54.06	TRUE	0	0
2026-03-20	330	0	CALL	0	0	53.07	TRUE	0	0
2026-03-20	340	0	CALL	0	0	50.09	TRUE	0	0
2026-03-20	350	0	CALL	0	0	50.86	TRUE	0	0
2026-03-20	360	0	CALL	0	0	49.84	TRUE	0	0
2026-03-20	370	0	CALL	0	0	49.16	TRUE	0	0
2026-03-20	380	0	CALL	0	0	48.72	TRUE	0	0
2026-03-20	390	0	CALL	0	0	47.65	TRUE	0	0
2026-03-20	400	0	CALL	0	20	46.57	TRUE	0	0
2026-03-20	410	0	CALL	0	0	43.61	TRUE	0	0
2026-03-20	420	0	CALL	0	0	43.57	TRUE	0	0
2026-03-20	430	0	CALL	0	0	44.59	TRUE	0	0
2026-03-20	440	0	CALL	0	0	43.59	TRUE	0	0
2026-03-20	450	0	CALL	0	1	41.9	TRUE	0	0
2026-03-20	460	0	CALL	0	2	41.76	TRUE	0	0
2026-03-20	470	223.5	CALL	0	2	41.33	TRUE	0	0
2026-03-20	480	0	CALL	0	1	41.07	TRUE	0	0
2026-03-20	490	0	CALL	0	6	39.56	TRUE	0	0
2026-03-20	500	291	CALL	0	5	40.81	TRUE	0	0
2026-03-20	510	0	CALL	0	1	40.17	TRUE	0	0
2026-03-20	520	0	CALL	0	4	39.6	TRUE	0	0
2026-03-20	530	0	CALL	0	0	38.99	TRUE	0	0
2026-03-20	540	0	CALL	0	0	38.39	TRUE	0	0
2026-03-20	550	0	CALL	0	2	37.9	TRUE	0	0
2026-03-20	560	0	CALL	0	1	37.35	TRUE	0	0
2026-03-20	570	0	CALL	0	3	36.84	TRUE	0	0
2026-03-20	580	0	CALL	0	11	36.37	TRUE	0	0
2026-03-20	590	0	CALL	0	25	35.91	TRUE	0	0
2026-03-20	600	200.81	CALL	0	5	35.44	TRUE	0	0
2026-03-20	610	171.4	CALL	0	10	35.02	TRUE	0	0
2026-03-20	620	184.98	CALL	0	4	34.61	TRUE	0	0
2026-03-20	630	0	CALL	0	10	34.21	TRUE	0	0
2026-03-20	640	0	CALL	0	9	33.83	TRUE	0	0
2026-03-20	650	170.9	CALL	0	34	33.45	TRUE	0	0
2026-03-20	660	125	CALL	0	10	33.31	TRUE	0	0
2026-03-20	670	0	CALL	0	29	32.73	TRUE	0	0
2026-03-20	680	146.5	CALL	0	47	32.4	TRUE	0	0
2026-03-20	690	0	CALL	0	55	32.03	TRUE	0	0
2026-03-20	700	123.5	CALL	0	7	31.77	TRUE	0	0
2026-03-20	710	120.6	CALL	0	6	31.46	TRUE	0	0
2026-03-20	720	0	CALL	0	13	31.15	TRUE	0	0
2026-03-20	730	119.3	CALL	0	18	30.84	TRUE	0	0
2026-03-20	740	113.66	CALL	0	12	30.92	TRUE	0	0
2026-03-20	750	89.35	CALL	0	11	30.41	TRUE	0	0
2026-03-20	760	100.25	CALL	0	12	30.22	TRUE	0	0
2026-03-20	770	93.9	CALL	0	3	29.92	TRUE	0	0
2026-03-20	780	83.8	CALL	0	43	29.66	TRUE	0	0
2026-03-20	790	76.2	CALL	0	22	29.4	FALSE	0	0
2026-03-20	800	78.98	CALL	0	322	29.18	FALSE	0	0
2026-03-20	820	61	CALL	0	57	28.98	FALSE	0	0
2026-03-20	840	60.23	CALL	0	68	28.46	FALSE	0	0
2026-03-20	860	44.7	CALL	0	18	28.01	FALSE	0	0
2026-03-20	880	38.7	CALL	0	31	27.49	FALSE	0	0
2026-03-20	900	32.4	CALL	0	19	27.44	FALSE	0	0
2026-03-20	920	29.24	CALL	0	22	27.16	FALSE	0	0
2026-03-20	940	30.5	CALL	0	12	27.42	FALSE	0	0
2026-03-20	960	26.3	CALL	0	1	26.83	FALSE	0	0
2026-03-20	980	0	CALL	0	0	26.86	FALSE	0	0
2026-03-20	1000	17.1	CALL	0	5	27.01	FALSE	0	0
2026-03-20	1020	0	CALL	0	0	26.82	FALSE	0	0
2026-03-20	1040	13.3	CALL	0	2	26.87	FALSE	0	0
2026-03-20	1060	0	CALL	0	0	26.82	FALSE	0	0
2026-03-20	1080	0	CALL	0	0	26.71	FALSE	0	0
2026-03-20	1100	7.4	CALL	0	1	26.7	FALSE	0	0
2026-03-20	1120	6.4	CALL	0	1	26.81	FALSE	0	0
2026-03-20	1140	5.5	CALL	0	1	26.44	FALSE	0	0
2026-03-20	270	0	PUT	0	0	62.54	FALSE	0	0
2026-03-20	280	0	PUT	0	0	61	FALSE	0	0
2026-03-20	290	0	PUT	0	0	59.37	FALSE	0	0
2026-03-20	300	0	PUT	0	3	59.83	FALSE	0	0
2026-03-20	310	2.09	PUT	0	2	58.41	FALSE	0	0
2026-03-20	320	0	PUT	0	0	56.62	FALSE	0	0
2026-03-20	330	0	PUT	0	3	54.9	FALSE	0	0
2026-03-20	340	0	PUT	0	0	51.23	FALSE	0	0
2026-03-20	350	0	PUT	0	1	50.86	FALSE	0	0
2026-03-20	360	0	PUT	0	0	49.48	FALSE	0	0
2026-03-20	370	0	PUT	0	53	47.78	FALSE	0	0
2026-03-20	380	0	PUT	0	0	44.61	FALSE	0	0
2026-03-20	390	0	PUT	0	0	45.53	FALSE	0	0
2026-03-20	400	4.2	PUT	0	2	43.88	FALSE	0	0
2026-03-20	410	0	PUT	0	0	42.34	FALSE	0	0
2026-03-20	420	4.79	PUT	0	21	45.63	FALSE	0	0
2026-03-20	430	4.21	PUT	0	47	40.62	FALSE	0	0
2026-03-20	440	5.22	PUT	0	1	43.95	FALSE	0	0
2026-03-20	450	0	PUT	0	7	42.07	FALSE	0	0
2026-03-20	460	11.34	PUT	0	27	41.63	FALSE	0	0
2026-03-20	470	6.4	PUT	0	17	39.6	FALSE	0	0
2026-03-20	480	0	PUT	0	21	40.17	FALSE	0	0
2026-03-20	490	8.1	PUT	0	36	39.06	FALSE	0	0
2026-03-20	500	8.5	PUT	0	40	38.32	FALSE	0	0
2026-03-20	510	12.3	PUT	0	7	38.41	FALSE	0	0
2026-03-20	520	0	PUT	0	14	38.01	FALSE	0	0
2026-03-20	530	0	PUT	0	13	37.37	FALSE	0	0
2026-03-20	540	0	PUT	0	5	36.9	FALSE	0	0
2026-03-20	550	15.2	PUT	0	6	36.33	FALSE	0	0
2026-03-20	560	16.6	PUT	0	42	35.95	FALSE	0	0
2026-03-20	570	18.2	PUT	0	23	35.55	FALSE	0	0
2026-03-20	580	19.7	PUT	0	10	34.88	FALSE	0	0
2026-03-20	590	15.71	PUT	0	13	34.72	FALSE	0	0
2026-03-20	600	20.75	PUT	0	47	34.59	FALSE	0	0
2026-03-20	610	18.5	PUT	0	40	33.95	FALSE	0	0
2026-03-20	620	23.5	PUT	0	32	33.53	FALSE	0	0
2026-03-20	630	26.6	PUT	0	316	33.22	FALSE	0	0
2026-03-20	640	28.5	PUT	0	83	32.89	FALSE	0	0
2026-03-20	650	30.25	PUT	0	28	32.61	FALSE	0	0
2026-03-20	660	31.3	PUT	0	37	32.15	FALSE	0	0
2026-03-20	670	37	PUT	0	173	31.95	FALSE	0	0
2026-03-20	680	43.8	PUT	0	25	31.67	FALSE	0	0
2026-03-20	690	47.5	PUT	0	5	31.39	FALSE	0	0
2026-03-20	700	46.1	PUT	0	503	31.32	FALSE	0	0
2026-03-20	710	49.6	PUT	0	17	30.89	FALSE	0	0
2026-03-20	720	51.11	PUT	0	10	30.71	FALSE	0	0
2026-03-20	730	62.1	PUT	0	4	30.22	FALSE	0	0
2026-03-20	740	57.6	PUT	0	13	30.04	FALSE	0	0
2026-03-20	750	60.47	PUT	0	50	29.94	FALSE	0	0
2026-03-20	760	70.7	PUT	0	17	29.32	FALSE	0	0
2026-03-20	770	71.9	PUT	0	14	29.33	FALSE	0	0
2026-03-20	780	74.9	PUT	0	55	29.12	FALSE	0	0
2026-03-20	790	83.7	PUT	0	4	28.64	TRUE	0	0
2026-03-20	800	90.5	PUT	0	26	28.49	TRUE	0	0
2026-03-20	820	84.6	PUT	1	28	28.65	TRUE	84.6	0
2026-03-20	840	114.7	PUT	0	26	27.7	TRUE	0	0
2026-03-20	860	127.6	PUT	0	17	27.32	TRUE	0	0
2026-03-20	880	141.7	PUT	0	8	27.02	TRUE	0	0
2026-03-20	900	0	PUT	0	0	26.77	TRUE	0	0
2026-03-20	920	0	PUT	0	0	26.46	TRUE	0	0
2026-03-20	940	186.9	PUT	0	1	26.32	TRUE	0	0
2026-03-20	960	0	PUT	0	0	26.09	TRUE	0	0
2026-03-20	980	0	PUT	0	0	25.82	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	25.35	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	24.79	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	30	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	31.7	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	32.47	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	33.82	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	34.64	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	36.43	TRUE	0	0
2026-06-18	270	0	CALL	0	0	51.1	TRUE	0	0
2026-06-18	280	0	CALL	0	0	51.53	TRUE	0	0
2026-06-18	290	0	CALL	0	0	51.16	TRUE	0	0
2026-06-18	300	0	CALL	0	0	49.8	TRUE	0	0
2026-06-18	310	0	CALL	0	0	48.91	TRUE	0	0
2026-06-18	320	0	CALL	0	0	47.8	TRUE	0	0
2026-06-18	330	0	CALL	0	0	48.27	TRUE	0	0
2026-06-18	340	0	CALL	0	0	46.64	TRUE	0	0
2026-06-18	350	0	CALL	0	0	46.13	TRUE	0	0
2026-06-18	360	0	CALL	0	0	46.21	TRUE	0	0
2026-06-18	370	0	CALL	0	0	44.68	TRUE	0	0
2026-06-18	380	0	CALL	0	0	45.37	TRUE	0	0
2026-06-18	390	0	CALL	0	0	42.92	TRUE	0	0
2026-06-18	400	388	CALL	0	18	41.82	TRUE	0	0
2026-06-18	410	0	CALL	0	0	41.64	TRUE	0	0
2026-06-18	420	0	CALL	0	0	41.53	TRUE	0	0
2026-06-18	430	0	CALL	0	1	41.24	TRUE	0	0
2026-06-18	440	0	CALL	0	0	40.87	TRUE	0	0
2026-06-18	450	0	CALL	0	1	41.11	TRUE	0	0
2026-06-18	460	0	CALL	0	0	39.96	TRUE	0	0
2026-06-18	470	0	CALL	0	0	39.55	TRUE	0	0
2026-06-18	480	0	CALL	0	0	38.98	TRUE	0	0
2026-06-18	490	0	CALL	0	0	38.8	TRUE	0	0
2026-06-18	500	0	CALL	0	0	38.11	TRUE	0	0
2026-06-18	510	0	CALL	0	0	37.95	TRUE	0	0
2026-06-18	520	0	CALL	0	0	37.24	TRUE	0	0
2026-06-18	530	0	CALL	0	1	36.93	TRUE	0	0
2026-06-18	540	0	CALL	0	0	36.53	TRUE	0	0
2026-06-18	550	254	CALL	0	2	36.52	TRUE	0	0
2026-06-18	560	0	CALL	0	1	35.66	TRUE	0	0
2026-06-18	570	0	CALL	0	1	35.53	TRUE	0	0
2026-06-18	580	0	CALL	0	6	35.31	TRUE	0	0
2026-06-18	590	0	CALL	0	4	35.02	TRUE	0	0
2026-06-18	600	200.5	CALL	0	3	34.68	TRUE	0	0
2026-06-18	610	0	CALL	0	7	34.27	TRUE	0	0
2026-06-18	620	0	CALL	0	2	33.87	TRUE	0	0
2026-06-18	630	195.86	CALL	0	1	33.93	TRUE	0	0
2026-06-18	640	191.4	CALL	0	12	33.38	TRUE	0	0
2026-06-18	650	184.6	CALL	0	21	33.3	TRUE	0	0
2026-06-18	660	176.1	CALL	0	25	32.69	TRUE	0	0
2026-06-18	670	160	CALL	0	9	32.5	TRUE	0	0
2026-06-18	680	165.4	CALL	0	9	32.46	TRUE	0	0
2026-06-18	690	143.87	CALL	0	15	32.16	TRUE	0	0
2026-06-18	700	142.56	CALL	0	50	31.68	TRUE	0	0
2026-06-18	710	136.3	CALL	0	19	31.56	TRUE	0	0
2026-06-18	720	130.97	CALL	0	95	31.53	TRUE	0	0
2026-06-18	730	117.9	CALL	0	16	31.22	TRUE	0	0
2026-06-18	740	114.05	CALL	0	21	30.87	TRUE	0	0
2026-06-18	750	116.52	CALL	0	4	30.57	TRUE	0	0
2026-06-18	760	103.7	CALL	0	33	30.33	TRUE	0	0
2026-06-18	770	97.1	CALL	0	10	30.39	TRUE	0	0
2026-06-18	780	93.5	CALL	0	35	30.01	TRUE	0	0
2026-06-18	790	91.3	CALL	0	29	29.69	FALSE	0	0
2026-06-18	800	97.85	CALL	30	67	29.57	FALSE	97.85	0
2026-06-18	820	77.1	CALL	0	46	29.55	FALSE	0	0
2026-06-18	840	69.4	CALL	0	112	29.19	FALSE	0	0
2026-06-18	860	57.6	CALL	0	23	28.59	FALSE	0	0
2026-06-18	880	55.4	CALL	0	14	28.46	FALSE	0	0
2026-06-18	900	51.9	CALL	0	28	28.15	FALSE	0	0
2026-06-18	920	47.5	CALL	0	51	28.02	FALSE	0	0
2026-06-18	940	43.42	CALL	0	35	27.88	FALSE	0	0
2026-06-18	960	37.88	CALL	0	38	27.53	FALSE	0	0
2026-06-18	980	28.8	CALL	0	96	27.39	FALSE	0	0
2026-06-18	1000	27	CALL	0	50	27.45	FALSE	0	0
2026-06-18	1020	0	CALL	0	0	27.58	FALSE	0	0
2026-06-18	1040	0	CALL	0	0	27.33	FALSE	0	0
2026-06-18	1060	18.3	CALL	0	1	27.25	FALSE	0	0
2026-06-18	1080	17.7	CALL	0	1	27.24	FALSE	0	0
2026-06-18	1100	16.1	CALL	0	1	27.2	FALSE	0	0
2026-06-18	1120	0	CALL	0	0	27.16	FALSE	0	0
2026-06-18	1140	0	CALL	0	0	27.06	FALSE	0	0
2026-06-18	270	1.14	PUT	0	2	56.55	FALSE	0	0
2026-06-18	280	0	PUT	0	0	55.01	FALSE	0	0
2026-06-18	290	0	PUT	0	0	53.61	FALSE	0	0
2026-06-18	300	0	PUT	0	0	52.34	FALSE	0	0
2026-06-18	310	0	PUT	0	1	52.58	FALSE	0	0
2026-06-18	320	2.38	PUT	0	1	47.47	FALSE	0	0
2026-06-18	330	0	PUT	0	4	53.41	FALSE	0	0
2026-06-18	340	0	PUT	0	0	47.89	FALSE	0	0
2026-06-18	350	3.2	PUT	0	2	44.96	FALSE	0	0
2026-06-18	360	0	PUT	0	40	46.72	FALSE	0	0
2026-06-18	370	0	PUT	0	0	48.7	FALSE	0	0
2026-06-18	380	5.36	PUT	0	3	46.28	FALSE	0	0
2026-06-18	390	0	PUT	0	0	44.1	FALSE	0	0
2026-06-18	400	0	PUT	0	0	43.39	FALSE	0	0
2026-06-18	410	0	PUT	0	31	42.79	FALSE	0	0
2026-06-18	420	0	PUT	0	29	40.03	FALSE	0	0
2026-06-18	430	6.3	PUT	0	20	39.9	FALSE	0	0
2026-06-18	440	0	PUT	0	6	40.61	FALSE	0	0
2026-06-18	450	9	PUT	0	37	39.06	FALSE	0	0
2026-06-18	460	15.72	PUT	0	27	38.66	FALSE	0	0
2026-06-18	470	0	PUT	0	9	39.07	FALSE	0	0
2026-06-18	480	18.43	PUT	0	6	38.85	FALSE	0	0
2026-06-18	490	0	PUT	0	3	38.51	FALSE	0	0
2026-06-18	500	13.3	PUT	0	53	37.56	FALSE	0	0
2026-06-18	510	12.09	PUT	0	33	37.48	FALSE	0	0
2026-06-18	520	15.1	PUT	0	5	36.73	FALSE	0	0
2026-06-18	530	17	PUT	0	2	36.47	FALSE	0	0
2026-06-18	540	14.5	PUT	1	19	36.66	FALSE	14.5	0
2026-06-18	550	18.95	PUT	0	4	35.96	FALSE	0	0
2026-06-18	560	21.15	PUT	0	52	35.84	FALSE	0	0
2026-06-18	570	37.5	PUT	0	42	35.32	FALSE	0	0
2026-06-18	580	19.94	PUT	1	21	35.33	FALSE	19.94	0
2026-06-18	590	0	PUT	0	41	34.81	FALSE	0	0
2026-06-18	600	24.78	PUT	0	1	35	FALSE	0	0
2026-06-18	610	29.2	PUT	0	21	34.24	FALSE	0	0
2026-06-18	620	26.68	PUT	1	25	33.96	FALSE	26.68	0
2026-06-18	630	28.7	PUT	0	4	33.47	FALSE	0	0
2026-06-18	640	43.4	PUT	0	1	33.22	FALSE	0	0
2026-06-18	650	33.1	PUT	0	10	32.69	FALSE	0	0
2026-06-18	660	39.3	PUT	0	90	32.39	FALSE	0	0
2026-06-18	670	37.9	PUT	0	13	32.4	FALSE	0	0
2026-06-18	680	40.4	PUT	1	5	32.18	FALSE	-0.1	-0
2026-06-18	690	52.05	PUT	0	5	31.76	FALSE	0	0
2026-06-18	700	53.95	PUT	0	2	31.3	FALSE	0	0
2026-06-18	710	57.3	PUT	0	19	30.98	FALSE	0	0
2026-06-18	720	0	PUT	0	0	30.94	FALSE	0	0
2026-06-18	730	64.52	PUT	0	53	30.55	FALSE	0	0
2026-06-18	740	0	PUT	0	0	30.69	FALSE	0	0
2026-06-18	750	64.41	PUT	2	8	30.89	FALSE	64.41	0
2026-06-18	760	68.9	PUT	0	8	30.23	FALSE	0	0
2026-06-18	770	76.8	PUT	0	30	29.81	FALSE	0	0
2026-06-18	780	87	PUT	0	13	29.51	FALSE	0	0
2026-06-18	790	86.1	PUT	0	50	29.62	TRUE	0	0
2026-06-18	800	97.5	PUT	0	11	29.38	TRUE	0	0
2026-06-18	820	107.9	PUT	0	3	28.94	TRUE	0	0
2026-06-18	840	118.5	PUT	0	2	28.74	TRUE	0	0
2026-06-18	860	135.1	PUT	0	2	28.62	TRUE	0	0
2026-06-18	880	0	PUT	0	0	28.04	TRUE	0	0
2026-06-18	900	158	PUT	0	84	27.67	TRUE	0	0
2026-06-18	920	177.4	PUT	0	42	27.51	TRUE	0	0
2026-06-18	940	0	PUT	0	0	27.43	TRUE	0	0
2026-06-18	960	0	PUT	0	0	27.09	TRUE	0	0
2026-06-18	980	0	PUT	0	0	26.81	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	26.51	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	26.1	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	25.93	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	25.28	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	30.21	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	31.45	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	32.65	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	33.82	TRUE	0	0
2026-09-18	340	0	CALL	0	0	45.29	TRUE	0	0
2026-09-18	350	0	CALL	0	0	44.94	TRUE	0	0
2026-09-18	360	0	CALL	0	0	44.7	TRUE	0	0
2026-09-18	370	0	CALL	0	0	43.33	TRUE	0	0
2026-09-18	380	0	CALL	0	0	43.02	TRUE	0	0
2026-09-18	390	0	CALL	0	0	42.57	TRUE	0	0
2026-09-18	400	0	CALL	0	0	42.07	TRUE	0	0
2026-09-18	410	0	CALL	0	0	41.53	TRUE	0	0
2026-09-18	420	0	CALL	0	0	40.96	TRUE	0	0
2026-09-18	430	0	CALL	0	0	40.36	TRUE	0	0
2026-09-18	440	0	CALL	0	0	40.29	TRUE	0	0
2026-09-18	450	0	CALL	0	0	40.19	TRUE	0	0
2026-09-18	460	0	CALL	0	0	39.96	TRUE	0	0
2026-09-18	470	0	CALL	0	0	39.53	TRUE	0	0
2026-09-18	480	0	CALL	0	0	38.78	TRUE	0	0
2026-09-18	490	0	CALL	0	0	38.05	TRUE	0	0
2026-09-18	500	0	CALL	0	0	38.06	TRUE	0	0
2026-09-18	510	0	CALL	0	0	38.02	TRUE	0	0
2026-09-18	520	0	CALL	0	0	37.53	TRUE	0	0
2026-09-18	530	0	CALL	0	0	37.34	TRUE	0	0
2026-09-18	540	0	CALL	0	0	37.09	TRUE	0	0
2026-09-18	550	0	CALL	0	0	36.5	TRUE	0	0
2026-09-18	560	0	CALL	0	0	36.18	TRUE	0	0
2026-09-18	570	0	CALL	0	0	35.82	TRUE	0	0
2026-09-18	580	0	CALL	0	0	35.68	TRUE	0	0
2026-09-18	590	0	CALL	0	0	35.19	TRUE	0	0
2026-09-18	600	0	CALL	0	0	35.01	TRUE	0	0
2026-09-18	610	0	CALL	0	0	34.73	TRUE	0	0
2026-09-18	620	0	CALL	0	0	34.44	TRUE	0	0
2026-09-18	630	0	CALL	0	0	34.07	TRUE	0	0
2026-09-18	640	0	CALL	0	0	33.89	TRUE	0	0
2026-09-18	650	0	CALL	0	0	33.67	TRUE	0	0
2026-09-18	660	0	CALL	0	0	33.4	TRUE	0	0
2026-09-18	670	0	CALL	0	0	33.1	TRUE	0	0
2026-09-18	680	0	CALL	0	0	32.76	TRUE	0	0
2026-09-18	690	0	CALL	0	0	32.75	TRUE	0	0
2026-09-18	700	0	CALL	0	0	32.24	TRUE	0	0
2026-09-18	710	0	CALL	0	0	31.95	TRUE	0	0
2026-09-18	720	138.12	CALL	0	1	32.08	TRUE	0	0
2026-09-18	730	0	CALL	0	0	31.73	TRUE	0	0
2026-09-18	740	0	CALL	0	0	31.5	TRUE	0	0
2026-09-18	750	120.41	CALL	0	4	31.24	TRUE	0	0
2026-09-18	760	0	CALL	0	0	31.09	TRUE	0	0
2026-09-18	770	0	CALL	0	0	31.06	TRUE	0	0
2026-09-18	780	109.17	CALL	0	2	30.68	TRUE	0	0
2026-09-18	790	0	CALL	0	0	30.55	FALSE	0	0
2026-09-18	800	101.3	CALL	0	6	30.41	FALSE	0	0
2026-09-18	820	102.77	CALL	30	6	29.78	FALSE	1.97	0.02
2026-09-18	840	94	CALL	0	11	29.83	FALSE	0	0
2026-09-18	860	78.1	CALL	0	5	29.53	FALSE	0	0
2026-09-18	880	71.8	CALL	0	2	28.95	FALSE	0	0
2026-09-18	900	65.93	CALL	0	6	29.13	FALSE	0	0
2026-09-18	920	54.7	CALL	0	4	28.8	FALSE	0	0
2026-09-18	940	0	CALL	0	0	28.61	FALSE	0	0
2026-09-18	960	49.54	CALL	0	2	28.59	FALSE	0	0
2026-09-18	980	0	CALL	0	0	28.23	FALSE	0	0
2026-09-18	1000	0	CALL	0	0	28.28	FALSE	0	0
2026-09-18	1020	0	CALL	0	0	28.01	FALSE	0	0
2026-09-18	1040	32.2	CALL	0	1	28.08	FALSE	0	0
2026-09-18	1060	0	CALL	0	0	27.98	FALSE	0	0
2026-09-18	1080	0	CALL	0	0	27.56	FALSE	0	0
2026-09-18	1100	0	CALL	0	0	27.9	FALSE	0	0
2026-09-18	1120	0	CALL	0	0	27.97	FALSE	0	0
2026-09-18	1140	0	CALL	0	0	27.94	FALSE	0	0
2026-09-18	340	0	PUT	0	0	46.21	FALSE	0	0
2026-09-18	350	4.4	PUT	0	1	45.28	FALSE	0	0
2026-09-18	360	0	PUT	0	0	42.91	FALSE	0	0
2026-09-18	370	0	PUT	0	0	44.37	FALSE	0	0
2026-09-18	380	0	PUT	0	0	41.22	FALSE	0	0
2026-09-18	390	0	PUT	0	0	42.42	FALSE	0	0
2026-09-18	400	0	PUT	0	0	41.88	FALSE	0	0
2026-09-18	410	0	PUT	0	0	39.88	FALSE	0	0
2026-09-18	420	0	PUT	0	0	40.69	FALSE	0	0
2026-09-18	430	0	PUT	0	0	40.06	FALSE	0	0
2026-09-18	440	12.5	PUT	0	4	40.13	FALSE	0	0
2026-09-18	450	0	PUT	0	0	38.85	FALSE	0	0
2026-09-18	460	0	PUT	0	0	38.91	FALSE	0	0
2026-09-18	470	0	PUT	0	0	38.04	FALSE	0	0
2026-09-18	480	0	PUT	0	0	38.09	FALSE	0	0
2026-09-18	490	0	PUT	0	0	37.65	FALSE	0	0
2026-09-18	500	0	PUT	0	0	37.25	FALSE	0	0
2026-09-18	510	0	PUT	0	0	37.14	FALSE	0	0
2026-09-18	520	0	PUT	0	0	36.96	FALSE	0	0
2026-09-18	530	0	PUT	0	0	36.49	FALSE	0	0
2026-09-18	540	21.57	PUT	0	1	35.75	FALSE	0	0
2026-09-18	550	24.35	PUT	0	1	35.44	FALSE	0	0
2026-09-18	560	0	PUT	0	0	35.35	FALSE	0	0
2026-09-18	570	0	PUT	0	0	35.01	FALSE	0	0
2026-09-18	580	29.65	PUT	0	2	34.76	FALSE	0	0
2026-09-18	590	29.08	PUT	0	1	34.41	FALSE	0	0
2026-09-18	600	0	PUT	0	0	34.22	FALSE	0	0
2026-09-18	610	0	PUT	0	0	33.91	FALSE	0	0
2026-09-18	620	38.79	PUT	0	0	33.51	FALSE	0	0
2026-09-18	630	0	PUT	0	0	33.19	FALSE	0	0
2026-09-18	640	0	PUT	0	0	32.97	FALSE	0	0
2026-09-18	650	0	PUT	0	0	33.09	FALSE	0	0
2026-09-18	660	43.3	PUT	0	12	32.56	FALSE	0	0
2026-09-18	670	52.6	PUT	0	6	32.42	FALSE	0	0
2026-09-18	680	0	PUT	0	0	32.06	FALSE	0	0
2026-09-18	690	0	PUT	0	0	31.94	FALSE	0	0
2026-09-18	700	63.1	PUT	0	1	31.7	FALSE	0	0
2026-09-18	710	0	PUT	0	0	31.17	FALSE	0	0
2026-09-18	720	67.9	PUT	0	1	31.07	FALSE	0	0
2026-09-18	730	74.52	PUT	0	2	30.97	FALSE	0	0
2026-09-18	740	70.1	PUT	0	1	30.82	FALSE	0	0
2026-09-18	750	73.9	PUT	0	2	30.68	FALSE	0	0
2026-09-18	760	78	PUT	0	1	30.52	FALSE	0	0
2026-09-18	770	0	PUT	0	0	30.42	FALSE	0	0
2026-09-18	780	0	PUT	0	0	30.01	FALSE	0	0
2026-09-18	790	0	PUT	0	0	29.82	TRUE	0	0
2026-09-18	800	94.1	PUT	1	18	29.57	TRUE	94.1	0
2026-09-18	820	104	PUT	1	17	29.23	TRUE	104	0
2026-09-18	840	131	PUT	0	5	29.02	TRUE	0	0
2026-09-18	860	144.1	PUT	0	18	28.77	TRUE	0	0
2026-09-18	880	156.9	PUT	0	6	28.49	TRUE	0	0
2026-09-18	900	0	PUT	0	0	28.22	TRUE	0	0
2026-09-18	920	0	PUT	0	0	28.04	TRUE	0	0
2026-09-18	940	0	PUT	0	0	27.61	TRUE	0	0
2026-09-18	960	0	PUT	0	0	27.67	TRUE	0	0
2026-09-18	980	0	PUT	0	0	27.39	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	27.21	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	26.81	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	26.77	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	26.16	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	26.03	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	26.32	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	30.15	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	31.23	TRUE	0	0
2026-12-18	270	0	CALL	0	0	46.52	TRUE	0	0
2026-12-18	280	0	CALL	0	0	46.5	TRUE	0	0
2026-12-18	290	0	CALL	0	0	46.32	TRUE	0	0
2026-12-18	300	0	CALL	0	0	44.76	TRUE	0	0
2026-12-18	310	0	CALL	0	1	44.5	TRUE	0	0
2026-12-18	320	0	CALL	0	4	44.14	TRUE	0	0
2026-12-18	330	0	CALL	0	0	43.72	TRUE	0	0
2026-12-18	340	0	CALL	0	0	43.24	TRUE	0	0
2026-12-18	350	0	CALL	0	1	42.72	TRUE	0	0
2026-12-18	360	0	CALL	0	0	42.17	TRUE	0	0
2026-12-18	370	0	CALL	0	0	41.59	TRUE	0	0
2026-12-18	380	0	CALL	0	1	40.98	TRUE	0	0
2026-12-18	390	0	CALL	0	0	40.36	TRUE	0	0
2026-12-18	400	0	CALL	0	19	41.42	TRUE	0	0
2026-12-18	410	0	CALL	0	0	41.06	TRUE	0	0
2026-12-18	420	0	CALL	0	0	39.42	TRUE	0	0
2026-12-18	430	0	CALL	0	0	40.21	TRUE	0	0
2026-12-18	440	0	CALL	0	0	38.97	TRUE	0	0
2026-12-18	450	0	CALL	0	0	38.29	TRUE	0	0
2026-12-18	460	0	CALL	0	0	38.26	TRUE	0	0
2026-12-18	470	0	CALL	0	0	37.97	TRUE	0	0
2026-12-18	480	0	CALL	0	0	37.41	TRUE	0	0
2026-12-18	490	0	CALL	0	0	37.3	TRUE	0	0
2026-12-18	500	0	CALL	0	0	36.92	TRUE	0	0
2026-12-18	510	0	CALL	0	0	36.67	TRUE	0	0
2026-12-18	520	0	CALL	0	0	36.41	TRUE	0	0
2026-12-18	530	0	CALL	0	0	36.11	TRUE	0	0
2026-12-18	540	0	CALL	0	0	35.8	TRUE	0	0
2026-12-18	550	0	CALL	0	1	35.49	TRUE	0	0
2026-12-18	560	0	CALL	0	1	35.44	TRUE	0	0
2026-12-18	570	0	CALL	0	21	35.05	TRUE	0	0
2026-12-18	580	0	CALL	0	0	34.67	TRUE	0	0
2026-12-18	590	240.4	CALL	0	14	34.54	TRUE	0	0
2026-12-18	600	0	CALL	0	29	34.41	TRUE	0	0
2026-12-18	610	0	CALL	0	19	33.98	TRUE	0	0
2026-12-18	620	226	CALL	0	27	33.79	TRUE	0	0
2026-12-18	630	206.09	CALL	0	16	33.57	TRUE	0	0
2026-12-18	640	175.6	CALL	0	107	33.33	TRUE	0	0
2026-12-18	650	0	CALL	0	43	33.07	TRUE	0	0
2026-12-18	660	0	CALL	0	8	32.81	TRUE	0	0
2026-12-18	670	193.4	CALL	0	1	33.08	TRUE	0	0
2026-12-18	680	0	CALL	0	2	32.63	TRUE	0	0
2026-12-18	690	177.1	CALL	0	0	32.64	TRUE	0	0
2026-12-18	700	162.85	CALL	0	82	32.15	TRUE	0	0
2026-12-18	710	157.79	CALL	0	27	32.15	TRUE	0	0
2026-12-18	720	154.76	CALL	0	45	31.81	TRUE	0	0
2026-12-18	740	152.93	CALL	2	69	31.67	TRUE	152.93	0
2026-12-18	760	147.13	CALL	0	20	31.44	TRUE	0	0
2026-12-18	780	130.5	CALL	0	36	31	TRUE	0	0
2026-12-18	800	127	CALL	1	19	30.63	FALSE	127	0
2026-12-18	820	110.9	CALL	0	15	30.34	FALSE	0	0
2026-12-18	840	108	CALL	2	54	29.96	FALSE	108	0
2026-12-18	860	91.5	CALL	0	19	29.88	FALSE	0	0
2026-12-18	880	84.8	CALL	0	98	29.51	FALSE	0	0
2026-12-18	900	78.1	CALL	0	32	29.24	FALSE	0	0
2026-12-18	920	76.8	CALL	0	37	28.75	FALSE	0	0
2026-12-18	940	64.45	CALL	0	50	28.71	FALSE	0	0
2026-12-18	960	62.4	CALL	0	108	28.72	FALSE	0	0
2026-12-18	980	55.9	CALL	0	85	28.5	FALSE	0	0
2026-12-18	1000	49.7	CALL	0	91	28.39	FALSE	0	0
2026-12-18	1020	46.3	CALL	0	165	28.36	FALSE	0	0
2026-12-18	1040	41.5	CALL	0	129	28.14	FALSE	0	0
2026-12-18	1060	38.1	CALL	0	0	28.17	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	28.11	FALSE	0	0
2026-12-18	1100	34.1	CALL	1	1	27.97	FALSE	34.1	0
2026-12-18	1120	30.8	CALL	7	2	27.81	FALSE	30.8	0
2026-12-18	1140	0	CALL	0	0	27.9	FALSE	0	0
2026-12-18	270	3.9	PUT	0	45	53.47	FALSE	0	0
2026-12-18	280	0	PUT	0	0	47.44	FALSE	0	0
2026-12-18	290	0	PUT	0	0	45.81	FALSE	0	0
2026-12-18	300	0	PUT	0	1	46.05	FALSE	0	0
2026-12-18	310	5	PUT	0	12	45.51	FALSE	0	0
2026-12-18	320	0	PUT	0	3	45.08	FALSE	0	0
2026-12-18	330	0	PUT	0	3	46.65	FALSE	0	0
2026-12-18	340	0	PUT	0	1	44.1	FALSE	0	0
2026-12-18	350	7	PUT	0	3	43.61	FALSE	0	0
2026-12-18	360	0	PUT	0	0	43.4	FALSE	0	0
2026-12-18	370	0	PUT	0	0	42.68	FALSE	0	0
2026-12-18	380	8	PUT	0	1	42.83	FALSE	0	0
2026-12-18	390	0	PUT	0	7	41.58	FALSE	0	0
2026-12-18	400	11.2	PUT	0	6	41.33	FALSE	0	0
2026-12-18	410	9.5	PUT	1	1	40.81	FALSE	9.5	0
2026-12-18	420	10	PUT	1	2	40.12	FALSE	10	0
2026-12-18	430	0	PUT	0	52	39.61	FALSE	0	0
2026-12-18	440	0	PUT	0	0	39.82	FALSE	0	0
2026-12-18	450	15.2	PUT	0	6	39.35	FALSE	0	0
2026-12-18	460	0	PUT	0	1	38.93	FALSE	0	0
2026-12-18	470	0	PUT	0	1	38.66	FALSE	0	0
2026-12-18	480	0	PUT	0	0	37.78	FALSE	0	0
2026-12-18	490	0	PUT	0	0	37.46	FALSE	0	0
2026-12-18	500	21.3	PUT	0	36	37.67	FALSE	0	0
2026-12-18	510	0	PUT	0	0	36.76	FALSE	0	0
2026-12-18	520	0	PUT	0	4	36.6	FALSE	0	0
2026-12-18	530	0	PUT	0	13	36.46	FALSE	0	0
2026-12-18	540	0	PUT	0	45	36.09	FALSE	0	0
2026-12-18	550	29.95	PUT	0	103	35.84	FALSE	0	0
2026-12-18	560	0	PUT	0	364	35.68	FALSE	0	0
2026-12-18	570	33.55	PUT	0	88	35.42	FALSE	0	0
2026-12-18	580	0	PUT	0	33	35.15	FALSE	0	0
2026-12-18	590	0	PUT	0	101	34.86	FALSE	0	0
2026-12-18	600	36.5	PUT	0	67	34.18	FALSE	0	0
2026-12-18	610	0	PUT	0	4	33.76	FALSE	0	0
2026-12-18	620	44.7	PUT	0	14	33.76	FALSE	0	0
2026-12-18	630	49.33	PUT	0	53	33.81	FALSE	0	0
2026-12-18	640	74.03	PUT	0	25	33.38	FALSE	0	0
2026-12-18	650	61	PUT	0	7	33.24	FALSE	0	0
2026-12-18	660	56.1	PUT	0	31	33.08	FALSE	0	0
2026-12-18	670	63.49	PUT	0	1	32.94	FALSE	0	0
2026-12-18	680	58.63	PUT	5	28	33.21	FALSE	-0.67	-0.01
2026-12-18	690	64.95	PUT	0	11	32.59	FALSE	0	0
2026-12-18	700	67.13	PUT	0	12	31.97	FALSE	0	0
2026-12-18	710	0	PUT	0	1	32.04	FALSE	0	0
2026-12-18	720	68	PUT	13	30	31.09	FALSE	68	0
2026-12-18	740	84.1	PUT	0	46	31.45	FALSE	0	0
2026-12-18	760	95.7	PUT	0	29	31.01	FALSE	0	0
2026-12-18	780	104.6	PUT	0	43	30.74	FALSE	0	0
2026-12-18	800	115.6	PUT	0	20	29.84	TRUE	0	0
2026-12-18	820	124.7	PUT	0	6	29.62	TRUE	0	0
2026-12-18	840	140.1	PUT	0	5	29.29	TRUE	0	0
2026-12-18	860	152	PUT	0	20	28.97	TRUE	0	0
2026-12-18	880	165.2	PUT	0	9	29.1	TRUE	0	0
2026-12-18	900	0	PUT	0	0	28.84	TRUE	0	0
2026-12-18	920	0	PUT	0	0	28.49	TRUE	0	0
2026-12-18	940	0	PUT	0	0	28.33	TRUE	0	0
2026-12-18	960	0	PUT	0	0	27.94	TRUE	0	0
2026-12-18	980	0	PUT	0	0	27.83	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	27.51	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	27.33	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	27.16	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	26.9	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	26.67	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	26.5	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	26.52	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	26.59	TRUE	0	0
2027-01-15	270	0	CALL	0	0	47.16	TRUE	0	0
2027-01-15	280	0	CALL	0	0	45.47	TRUE	0	0
2027-01-15	290	0	CALL	0	0	45.22	TRUE	0	0
2027-01-15	300	481.92	CALL	0	2	44.86	TRUE	0	0
2027-01-15	310	0	CALL	0	1	44.44	TRUE	0	0
2027-01-15	320	0	CALL	0	0	44.91	TRUE	0	0
2027-01-15	330	0	CALL	0	0	44.49	TRUE	0	0
2027-01-15	340	0	CALL	0	0	41.99	TRUE	0	0
2027-01-15	350	0	CALL	0	1	41.45	TRUE	0	0
2027-01-15	360	0	CALL	0	0	41.65	TRUE	0	0
2027-01-15	370	0	CALL	0	0	41.02	TRUE	0	0
2027-01-15	380	0	CALL	0	0	40.37	TRUE	0	0
2027-01-15	390	0	CALL	0	0	39.71	TRUE	0	0
2027-01-15	400	380	CALL	0	12	39.63	TRUE	0	0
2027-01-15	410	0	CALL	0	0	39.46	TRUE	0	0
2027-01-15	420	0	CALL	0	0	38.73	TRUE	0	0
2027-01-15	430	0	CALL	0	0	38.95	TRUE	0	0
2027-01-15	440	365.3	CALL	0	6	38.17	TRUE	0	0
2027-01-15	450	0	CALL	0	2	38.24	TRUE	0	0
2027-01-15	460	0	CALL	0	0	37.44	TRUE	0	0
2027-01-15	470	0	CALL	0	0	37.39	TRUE	0	0
2027-01-15	480	0	CALL	0	1	36.93	TRUE	0	0
2027-01-15	490	0	CALL	0	0	37.45	TRUE	0	0
2027-01-15	500	305.41	CALL	0	4	37.21	TRUE	0	0
2027-01-15	510	0	CALL	0	0	36.64	TRUE	0	0
2027-01-15	520	0	CALL	0	0	36.05	TRUE	0	0
2027-01-15	530	0	CALL	0	3	35.72	TRUE	0	0
2027-01-15	540	0	CALL	0	12	35.63	TRUE	0	0
2027-01-15	550	290	CALL	1	13	35.49	TRUE	290	0
2027-01-15	560	0	CALL	0	1	34.89	TRUE	0	0
2027-01-15	570	0	CALL	0	9	34.3	TRUE	0	0
2027-01-15	580	0	CALL	0	8	34.14	TRUE	0	0
2027-01-15	590	0	CALL	0	1	33.78	TRUE	0	0
2027-01-15	600	232	CALL	0	34	33.98	TRUE	0	0
2027-01-15	610	227.05	CALL	0	34	33.42	TRUE	0	0
2027-01-15	620	0	CALL	0	29	33.25	TRUE	0	0
2027-01-15	630	207.92	CALL	0	14	33.04	TRUE	0	0
2027-01-15	640	0	CALL	0	45	32.79	TRUE	0	0
2027-01-15	650	200	CALL	0	31	32.87	TRUE	0	0
2027-01-15	660	0	CALL	0	8	32.55	TRUE	0	0
2027-01-15	670	193.7	CALL	0	3	32.28	TRUE	0	0
2027-01-15	680	174.95	CALL	0	11	32.09	TRUE	0	0
2027-01-15	690	181.55	CALL	0	12	32.25	TRUE	0	0
2027-01-15	700	179	CALL	0	25	31.54	TRUE	0	0
2027-01-15	710	160.22	CALL	0	2	31.41	TRUE	0	0
2027-01-15	720	163.3	CALL	0	11	31.48	TRUE	0	0
2027-01-15	730	153.58	CALL	0	30	31.26	TRUE	0	0
2027-01-15	740	155.36	CALL	2	37	31.16	TRUE	155.36	0
2027-01-15	750	149.93	CALL	0	7	31.03	TRUE	0	0
2027-01-15	760	149.56	CALL	0	20	30.62	TRUE	0	0
2027-01-15	770	130.8	CALL	0	50	30.66	TRUE	0	0
2027-01-15	780	138	CALL	1	15	30.16	TRUE	3.45	0.03
2027-01-15	790	129.5	CALL	0	8	30.45	FALSE	0	0
2027-01-15	800	115.82	CALL	0	51	30.13	FALSE	0	0
2027-01-15	820	105.15	CALL	0	24	29.84	FALSE	0	0
2027-01-15	840	105.1	CALL	0	29	29.62	FALSE	0	0
2027-01-15	860	94.4	CALL	0	20	29.22	FALSE	0	0
2027-01-15	880	86.8	CALL	0	103	29.01	FALSE	0	0
2027-01-15	900	79.68	CALL	0	27	28.55	FALSE	0	0
2027-01-15	920	70.8	CALL	0	31	28.77	FALSE	0	0
2027-01-15	940	66.55	CALL	0	81	28.26	FALSE	0	0
2027-01-15	960	61.9	CALL	0	101	28.06	FALSE	0	0
2027-01-15	980	56.6	CALL	0	84	27.97	FALSE	0	0
2027-01-15	1000	51.7	CALL	0	94	27.76	FALSE	0	0
2027-01-15	1020	51.3	CALL	1	162	28.02	FALSE	51.3	0
2027-01-15	1040	46.8	CALL	1	114	27.88	FALSE	46.8	0
2027-01-15	1060	42.7	CALL	1	0	27.77	FALSE	42.7	0
2027-01-15	1080	39	CALL	3	1	27.69	FALSE	39	0
2027-01-15	1100	35.6	CALL	4	0	27.61	FALSE	35.6	0
2027-01-15	1120	32.6	CALL	36	0	27.58	FALSE	32.6	0
2027-01-15	1140	29.4	CALL	26	0	27.4	FALSE	29.4	0
2027-01-15	270	5.01	PUT	0	4	47.52	FALSE	0	0
2027-01-15	280	0	PUT	0	0	46.48	FALSE	0	0
2027-01-15	290	4.56	PUT	0	4	46.56	FALSE	0	0
2027-01-15	300	0	PUT	0	3	45.94	FALSE	0	0
2027-01-15	310	5	PUT	1	10	46.64	FALSE	5	0
2027-01-15	320	5.5	PUT	1	1	46.13	FALSE	5.5	0
2027-01-15	330	0	PUT	0	0	45.74	FALSE	0	0
2027-01-15	340	0	PUT	0	0	42.3	FALSE	0	0
2027-01-15	350	0	PUT	0	34	41.6	FALSE	0	0
2027-01-15	360	0	PUT	0	31	42.28	FALSE	0	0
2027-01-15	370	0	PUT	0	11	41.46	FALSE	0	0
2027-01-15	380	13.7	PUT	0	8	41.26	FALSE	0	0
2027-01-15	390	10	PUT	0	4	40.48	FALSE	0	0
2027-01-15	400	12.09	PUT	0	24	40.63	FALSE	0	0
2027-01-15	410	0	PUT	0	4	40.21	FALSE	0	0
2027-01-15	420	0	PUT	0	3	40.18	FALSE	0	0
2027-01-15	430	0	PUT	0	1	39.77	FALSE	0	0
2027-01-15	440	14.21	PUT	0	18	39.15	FALSE	0	0
2027-01-15	450	15.77	PUT	0	6	38.64	FALSE	0	0
2027-01-15	460	16.78	PUT	0	13	38	FALSE	0	0
2027-01-15	470	20.63	PUT	0	6	37.6	FALSE	0	0
2027-01-15	480	21	PUT	0	5	37.24	FALSE	0	0
2027-01-15	490	20.8	PUT	0	1	37.43	FALSE	0	0
2027-01-15	500	19.7	PUT	1	18	37.32	FALSE	19.7	0
2027-01-15	510	24.58	PUT	0	1	36.77	FALSE	0	0
2027-01-15	520	23	PUT	0	4	36.29	FALSE	0	0
2027-01-15	530	27.15	PUT	0	50	35.74	FALSE	0	0
2027-01-15	540	28.1	PUT	0	11	35.41	FALSE	0	0
2027-01-15	550	26.8	PUT	0	60	35.51	FALSE	0	0
2027-01-15	560	34.2	PUT	0	196	34.93	FALSE	0	0
2027-01-15	570	0	PUT	0	82	34.57	FALSE	0	0
2027-01-15	580	34	PUT	0	36	34.57	FALSE	0	0
2027-01-15	590	39.6	PUT	0	93	34.01	FALSE	0	0
2027-01-15	600	42	PUT	0	21	33.72	FALSE	0	0
2027-01-15	610	0	PUT	0	20	33.92	FALSE	0	0
2027-01-15	620	41.84	PUT	0	18	33.52	FALSE	0	0
2027-01-15	630	50.37	PUT	0	65	32.98	FALSE	0	0
2027-01-15	640	75.26	PUT	0	24	32.63	FALSE	0	0
2027-01-15	650	51.14	PUT	0	4	32.79	FALSE	0	0
2027-01-15	660	58	PUT	0	26	32.29	FALSE	0	0
2027-01-15	670	66	PUT	0	1	32.25	FALSE	0	0
2027-01-15	680	60.03	PUT	5	26	32.25	FALSE	-0.62	-0.01
2027-01-15	690	66.18	PUT	0	10	31.83	FALSE	0	0
2027-01-15	700	68.38	PUT	0	50	31.55	FALSE	0	0
2027-01-15	710	69.8	PUT	0	2	31.44	FALSE	0	0
2027-01-15	720	69.92	PUT	13	10	31.07	FALSE	69.92	0
2027-01-15	730	82.93	PUT	0	25	30.98	FALSE	0	0
2027-01-15	740	0	PUT	0	1	30.87	FALSE	0	0
2027-01-15	750	92.1	PUT	0	1	30.56	FALSE	0	0
2027-01-15	760	97.8	PUT	0	13	30.67	FALSE	0	0
2027-01-15	770	102.3	PUT	0	11	30.28	FALSE	0	0
2027-01-15	780	107.5	PUT	0	16	30.02	FALSE	0	0
2027-01-15	790	111.9	PUT	0	9	29.99	TRUE	0	0
2027-01-15	800	106.91	PUT	0	23	29.99	TRUE	0	0
2027-01-15	820	112.6	PUT	4	9	29.21	TRUE	-6.5	-0.05
2027-01-15	840	142.2	PUT	0	7	29.36	TRUE	0	0
2027-01-15	860	155	PUT	0	132	29.08	TRUE	0	0
2027-01-15	880	166.3	PUT	0	6	28.86	TRUE	0	0
2027-01-15	900	0	PUT	0	0	28.58	TRUE	0	0
2027-01-15	920	214.6	PUT	0	1	28.33	TRUE	0	0
2027-01-15	940	0	PUT	0	0	28.18	TRUE	0	0
2027-01-15	960	0	PUT	0	0	27.93	TRUE	0	0
2027-01-15	980	0	PUT	0	0	27.67	TRUE	0	0
2027-01-15	1000	248.1	PUT	0	1	27	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	26.87	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	26.84	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	26.55	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	26.55	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	26.43	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	25.98	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	29.45	TRUE	0	0

Latest INTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$364.07
Jun 13, 2022 7:59 PM EST	5	$364.03
Jun 13, 2022 7:59 PM EST	100	$364.02
Jun 13, 2022 7:59 PM EST	3	$364.03
Jun 13, 2022 7:59 PM EST	391	$364.01

Intuit Inc (INTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/896878/000000000020003928/0000000000-20-003928-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025519002348/0000080255-19-002348-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025520000969/0000080255-20-000969-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000083423720005234/0000834237-20-005234-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000036/0000896878-19-000036-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000038/0000896878-19-000038-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000040/0000896878-19-000040-index.htm
2019-02-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000042/0000896878-19-000042-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000046/0000896878-19-000046-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000058/0000896878-19-000058-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000062/0000896878-19-000062-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000065/0000896878-19-000065-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000069/0000896878-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000070/0000896878-19-000070-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000071/0000896878-19-000071-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000076/0000896878-19-000076-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000077/0000896878-19-000077-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687819000079/0000896878-19-000079-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000101/0000896878-19-000101-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000104/0000896878-19-000104-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000105/0000896878-19-000105-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000114/0000896878-19-000114-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000115/0000896878-19-000115-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000116/0000896878-19-000116-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000117/0000896878-19-000117-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000118/0000896878-19-000118-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000119/0000896878-19-000119-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000120/0000896878-19-000120-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000121/0000896878-19-000121-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000123/0000896878-19-000123-index.htm
2019-08-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000125/0000896878-19-000125-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000128/0000896878-19-000128-index.htm
2019-08-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000132/0000896878-19-000132-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000172/0000896878-19-000172-index.htm
2019-11-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000174/0000896878-19-000174-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000192/0000896878-19-000192-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000011/0000896878-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000012/0000896878-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000013/0000896878-20-000013-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000016/0000896878-20-000016-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000017/0000896878-20-000017-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000020/0000896878-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-02-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000027/0000896878-20-000027-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000053/0000896878-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000057/0000896878-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000058/0000896878-20-000058-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000059/0000896878-20-000059-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000063/0000896878-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000065/0000896878-20-000065-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687820000068/0000896878-20-000068-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000094/0000896878-20-000094-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000097/0000896878-20-000097-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000100/0000896878-20-000100-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000101/0000896878-20-000101-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000103/0000896878-20-000103-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000105/0000896878-20-000105-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000107/0000896878-20-000107-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000109/0000896878-20-000109-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000111/0000896878-20-000111-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000113/0000896878-20-000113-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000115/0000896878-20-000115-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000117/0000896878-20-000117-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000133/0000896878-20-000133-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000136/0000896878-20-000136-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000137/0000896878-20-000137-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000139/0000896878-20-000139-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000141/0000896878-20-000141-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000143/0000896878-20-000143-index.htm
2020-08-27	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000145/0000896878-20-000145-index.htm
2020-08-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000148/0000896878-20-000148-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000180/0000896878-20-000180-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000202/0000896878-20-000202-index.htm
2020-10-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000204/0000896878-20-000204-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000206/0000896878-20-000206-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000211/0000896878-20-000211-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000213/0000896878-20-000213-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000214/0000896878-20-000214-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-11-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/896878/000110465919068149/0001104659-19-068149-index.htm
2019-11-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/896878/000110465919068152/0001104659-19-068152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000110465920018456/0001104659-20-018456-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046463/0001193125-20-046463-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046491/0001193125-20-046491-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046722/0001193125-20-046722-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046735/0001193125-20-046735-index.htm
2020-02-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048525/0001193125-20-048525-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048757/0001193125-20-048757-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520049612/0001193125-20-049612-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520050104/0001193125-20-050104-index.htm
2020-02-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520052543/0001193125-20-052543-index.htm
2020-02-28	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520056154/0001193125-20-056154-index.htm
2020-03-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520061571/0001193125-20-061571-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520093299/0001193125-20-093299-index.htm
2020-04-01	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520093313/0001193125-20-093313-index.htm
2020-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520129842/0001193125-20-129842-index.htm
2020-05-07	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520135707/0001193125-20-135707-index.htm
2020-05-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/896878/000119312520135716/0001193125-20-135716-index.htm
2020-05-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520137572/0001193125-20-137572-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520150400/0001193125-20-150400-index.htm
2020-06-23	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/896878/000119312520176665/0001193125-20-176665-index.htm
2020-06-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520178443/0001193125-20-178443-index.htm
2020-06-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/896878/000119312520179129/0001193125-20-179129-index.htm
2020-06-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520181145/0001193125-20-181145-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520182608/0001193125-20-182608-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-01-09	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/896878/000121465920000241/0001214659-20-000241-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000142284919000067/0001422849-19-000067-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016630/0001567619-19-016630-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016631/0001567619-19-016631-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020326/0001567619-19-020326-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020327/0001567619-19-020327-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020328/0001567619-19-020328-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2020-05-08	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/896878/999999999520001102/9999999995-20-001102-index.htm

Intuit Inc (INTU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuit Inc (INTU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 293%
Institutional Ownership: 8831%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,154.00	344.18	1,085,538.67	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-02-25	James Alexander Chriss	EVP & GM, SBSEG	Sell	923.00	247.10	228,073.30	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	5,939.00	251.18	1,491,778.81	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	6,854.00	286.33	1,962,494.17	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	100.00	258.39	25,839.00	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,100.00	268.52	295,372.99	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	219.00	257.76	56,448.85	100.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-31	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			10,067.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	16.00	344.38	5,510.08	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	200.00	350.42	70,084.06	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	1,848.00	342.58	633,090.80	10,139.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-04-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			10,248.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	439.00	291.15	127,813.75	10,305.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	5,998.00	349.50	2,096,326.79	10,323.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Buy	5,827.00	107.25	624,945.75	10,628.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	881.00	290.24	255,700.74	10,744.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	48,308.00	257.01	12,415,697.05	107,578.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			10,759.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-11-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			1,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,140.00	267.66	2,714,067.33	1,100.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,071.00	266.87	2,687,685.03	11,240.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	499.00			11,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,232.00			11,355.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-11-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	402.00			11,358.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	287.98	115,193.00	11,625.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-01	Sasan K Goodarzi	CEO, President, and Director	Buy	49,197.00			116,341.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,587.00	135.35	1,297,600.45	11,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			11,716.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Buy	5,303.00	113.19	600,246.57	11,751.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	2.00	340.24	680.48	11,987.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	339.23	135,690.00	11,989.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,502.00	341.70	1,196,627.10	12,150.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	1,237.00			1,237.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	803.00	341.84	274,497.52	12,389.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-01	James Alexander Chriss	EVP, SBSEG	Buy	12,297.00			12,518.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,548.00	265.06	2,000,687.98	125,785.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	158.00	282.25	44,594.98	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	1,373.00	260.66	357,886.18	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	46.00	260.86	11,999.56	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-01-02	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	47.00	261.08	12,270.76	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-02-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	2,409.00	286.28	689,648.52	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,500.00	258.32	904,120.00	13,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Buy	803.00	82.59	66,319.77	13,192.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,521.00	272.70	1,232,867.66	133,333.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	70,750.00	82.59	5,843,242.50	133,686.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	1,709.00	340.89	582,589.21	13,611.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	388.00			1,367.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-09-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	6,147.00			13,700.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,998.00			13,714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,123.00	272.05	1,937,794.34	137,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	600.00	277.51	166,504.98	1,417.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	5,705.00	286.51	1,634,539.55	14,361.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,880.00	271.02	1,051,555.27	144,977.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,232.00			1,453.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	12,176.00	82.59	1,005,615.84	14,710.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	65,335.00	346.01	22,606,563.35	147,464.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	17,856.00	269.91	4,819,454.04	148,857.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	Michelle M Clatterbuck	EVP & CFO	Sell	612.00	280.00	171,360.00	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-09-04	Michelle M Clatterbuck	EVP and CFO	Sell	3,855.00	285.62	1,101,065.10	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	11,624.00	258.84	3,008,756.16	1,499.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	1,435.00	346.59	497,362.25	1,520.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,453.00	339.93	1,173,770.35	15,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	87,162.00	113.19	9,865,866.78	154,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			1,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	22,200.00	107.25	2,380,950.00	155,886.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	1,436.00			1,562.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	9,523.00	276.23	2,630,538.29	15,647.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,000.00	340.09	340,092.00	15,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,654.00	349.49	927,546.46	1,569.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-01-23	JEFF WEINER	Director	Buy	2,907.00			16,474.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,000.00	256.82	770,460.00	16,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Buy	10,198.00	113.19	1,154,311.62	16,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,494.00	269.12	4,977,157.06	166,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-01-23	JEFF WEINER	Director	Buy	838.00			17,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-12-31	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			1,802.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2019-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,227.00			18,089.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	923.00			1,844.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,957.00	268.23	1,597,837.17	185,207.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	166.00			1,873.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-04-01	MARK J FLOURNOY	VP, Chief Acctg Officer	Buy	187.00			1,895.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,458.00	271.98	940,502.69	191,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			1,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,558.00	271.24	5,304,896.27	194,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-04-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	108.00			1,957.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	2,000.00	260.86	521,720.00	19,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,844.00			1,970.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,906.00	285.55	829,808.30	20,066.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	500.00	276.52	138,259.00	2,017.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,096.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,111.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	2,000.00	216.64	433,280.00	2,126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	15,603.00	346.98	5,413,928.94	212,799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3.00	267.38	802.14	21,311.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	36,732.00	266.81	9,800,630.21	21,314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	39,162.00	270.19	10,581,176.86	214,180.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-12-31	Michelle M Clatterbuck	EVP & CFO	Buy	433.00			2,143.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,910.00	113.19	1,121,712.90	21,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-12-31	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	94.00			220.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-05-26	James Alexander Chriss	EVP, SBSEG	Sell	337.00	291.10	98,100.70	220.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-08-27	James Alexander Chriss	EVP, SBSEG	Sell	2,247.00	341.84	768,114.48	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	1,348.00	350.33	472,244.84	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,297.00			22,420.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	74,096.00	107.25	7,946,796.00	228,402.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	227.00	284.02	64,472.54	22,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	200.00	283.29	56,658.00	23,199.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-01	Marianna Tessel	EVP and CTO	Buy	401.00			2,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-02-01	Marianna Tessel	EVP and CTO	Buy	1,607.00			2,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	18,000.00	113.19	2,037,420.00	23,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,391.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			2,472.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,509.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	20,543.00	107.25	2,203,236.75	25,170.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	13,324.00	269.36	3,588,943.31	253,342.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	12,176.00	250.74	3,052,981.02	2,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	600.00	268.22	160,929.00	266,666.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,507.00	267.35	1,472,278.83	267,266.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	9,427.00			267,693.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,701.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	12,897.00	266.66	3,439,174.64	272,773.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,734.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	16,988.00	251.52	4,272,806.47	27,614.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,763.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	11,999.00			279,692.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-04-01	LAURA A FENNELL	EVP, People & Places	Buy	433.00			28,159.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	1,981.00	255.62	506,390.95	2,820.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	281.36	84,407.01	284.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	22,299.00	265.55	5,921,519.52	285,670.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	750.00			2,861.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	8,667.00			288,359.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	229.00			288,588.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			2,889.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	4,240.00	346.49	1,469,117.60	2,955.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	45.00			303,897.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	28.00			303,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2019-12-31	BRAD D SMITH	Executive Chairman	Buy	202.00			303,964.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,000.00	264.68	1,058,702.80	307,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-01-23	JOHNSON SUZANNE M NORA	Director	Buy	2,907.00			30,831.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	2,888.00			30,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,149.00	263.18	1,091,935.06	311,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-04-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	11,464.00			315,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	2,133.00	343.01	731,640.76	3,154.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	33,020.00	262.67	8,673,373.31	316,118.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,501.00	256.59	641,738.34	319.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,231.00			3,201.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	2,017.00			320,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	1,947.00			322,205.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,230.00	260.88	320,877.85	322,535.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-10-01	BRAD D SMITH	Executive Chairman	Buy	58.00			322,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	161.00			322,696.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	936.00			32,297.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,371.00	260.08	356,572.83	323,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	8,506.00			323,827.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	62,707.00	258.85	16,231,456.12	325,136.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	2,797.00			325,493.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	965.00			326,458.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	89.00			326,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	70.00			326,617.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	30.00			326,647.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	4.00			326,651.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	4,474.00			327,009.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	4,954.00			328,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	36.00			328,817.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	1,776.00			330,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	897.00			33,194.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,321.00			34,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			34,596.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	6,258.00			34,786.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,326.00	261.54	1,131,401.28	349,138.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	23,159.00	260.51	6,033,049.19	353,464.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,998.00			3,545.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-02-27	DENNIS D POWELL	Director	Sell	4,083.00	248.96	1,016,508.17	3,550.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	666.00			3,555.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	1,081.00			356,415.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	1,281.00			356,615.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	443.00			357,058.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	36.00			357,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,730.00			3,574.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	375.00			3,576.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,626.00	113.19	410,426.94	3,626.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	91,547.00			365,773.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,246.00	259.68	4,997,799.36	376,623.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	2,303.00			3,865.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	39,594.00	257.98	10,214,547.23	387,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,131.00	258.76	1,068,924.34	395,869.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	4,925.00			39,711.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,325.00			3,975.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	95,943.00			400,649.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,196.00	348.55	765,415.80	4,223.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	122,548.00	257.00	31,495,019.82	427,437.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	3,173.00			42,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	50,500.00	251.40	12,695,735.35	44,602.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	63.00			44,866.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			45,018.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-12-31	LAURA A FENNELL	EVP, People & Places	Buy	433.00			45,236.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,837.00	345.58	634,829.36	4,533.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,021.00	113.19	341,946.99	4,541.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	649.00			45,515.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2020-04-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			45,537.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	257.00			45,772.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	78.00			45,850.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	9.00			45,859.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	8.00			45,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	2.00			45,869.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	254.00			4,619.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	1,200.00	279.92	335,904.00	4,627.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	3,981.00	323.76	1,288,884.58	46,328.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			46,761.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,473.00			4,678.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	388.00			47,149.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	23.00			4,758.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	200.00	258.55	51,710.00	4,801.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Michelle M Clatterbuck	EVP & CFO	Buy	432.00			4,812.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2019-10-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,323.00			48,722.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	254.00			4,873.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	576.00			49,130.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			49,155.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	163.00			4,921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,951.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	39.00			4,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	7.00			4,967.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	553.00			49,683.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	4.00			4,971.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1.00			4,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	300.00	257.45	77,235.99	5,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	6,003.00	322.38	1,935,253.74	50,309.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	1,554.00			50,709.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,212.00			5,187.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	8,324.00	342.03	2,847,049.40	5,287.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,816.00	256.58	722,518.02	5,301.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	217.00			5,349.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	444.00			5,395.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	637.00	290.73	185,195.01	5,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	253.00	347.11	87,817.92	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	Michelle M Clatterbuck	EVP and CFO	Sell	4,649.00	348.67	1,620,966.83	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Buy	227,450.00	82.59	18,785,095.50	549,985.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	924.00			5,521.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	190.00			5,539.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-09-01	LAURA A FENNELL	EVP, People & Places	Buy	23,554.00			55,876.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	9,797.00	321.36	3,148,395.27	56,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-03-01	Michelle M Clatterbuck	EVP & CFO	Buy	3,746.00			5,674.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,739.00	265.92	18,013,114.24	58,046.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,110.00	278.22	587,051.59	5,827.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	280.36	84,108.00	584.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,231.00			5,909.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	5,939.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			5,954.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	600.00	289.20	173,520.00	6,036.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	865.00			6,052.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-03-01	Michelle M Clatterbuck	EVP and CFO	Buy	3,747.00			6,095.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	699.00	260.88	182,354.14	62,936.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			63,330.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	600.00	260.01	156,005.46	63,635.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	2,379.00	344.05	818,505.42	6,370.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-12-31	Sasan K Goodarzi	CEO and President	Buy	793.00			63,729.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	109.00			6,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-04-01	Sasan K Goodarzi	CEO, President & Director	Buy	794.00			64,129.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	23,321.00	258.85	6,036,666.50	64,235.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	197.00			6,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,444.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Sell	5,303.00	346.34	1,836,641.02	6,448.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-01-23	DENNIS D POWELL	Director	Buy	2,907.00			6,457.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	649.00	350.33	227,365.01	6,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,405.00	330.01	1,453,698.46	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,628.00	323.00	1,171,844.00	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Sell	29,204.00	320.34	9,355,279.45	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,189.00			6,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,633.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,831.00	288.46	816,630.26	6,636.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	216.00			6,664.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	80,320.00	345.12	27,720,038.40	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	402.00	347.37	139,643.75	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	2,527.00	346.39	875,336.37	67,546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,800.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			6,821.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			6,838.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	4,925.00			68,780.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	793.00			69,573.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	159.00			69,732.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,005.00	322.46	968,990.20	69,737.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	12,388.00	345.52	4,280,301.76	70,073.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	190.00			7,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	7,528.00	329.51	2,480,541.49	70,514.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	3,014.00	349.45	1,053,231.75	7,109.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-10-01	Marianna Tessel	EVP and CTO	Buy	108.00			714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Buy	4,240.00	135.35	573,884.00	7,195.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	7,424.00	321.55	2,387,208.73	72,742.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	499.00			7,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,442.00			7,351.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,554.00			7,508.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2019-12-31	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			768.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-08-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	402.00			7,753.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,399.00	326.36	1,435,638.72	78,042.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	7,710.00	277.30	2,137,967.58	7,937.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,734.00	346.18	1,292,627.53	799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	4,604.00	320.55	1,475,831.08	80,166.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,511.00	255.59	641,776.70	8,117.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	499.00			813.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-09-01	LAURA A FENNELL	EVP, People and Places	Buy	32,580.00			81,720.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Buy	16,332.00	107.25	1,751,607.00	82,441.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	7,567.00	344.37	2,605,847.79	82,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,689.00	256.52	946,291.95	8,320,032.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,585.00	255.86	2,964,192.55	8,323,721.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,913.00	254.63	4,306,503.07	8,335,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,144.00	253.70	4,603,080.18	8,352,219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	9,645.00	252.64	2,436,736.91	8,370,363.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,996.00	256.59	1,538,529.83	8,380,008.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,361.00	256.04	17,246,787.11	8,386,004.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	1,998.00			8,397.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,300.00	288.78	375,414.00	8,453,365.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	989.00	286.81	283,657.27	8,454,665.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,811.00	286.51	805,374.55	8,455,654.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,300.00	285.25	656,080.29	8,458,465.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,200.00	284.16	625,155.96	8,460,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,496.00	283.23	423,713.13	8,462,965.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	18,540.00	282.18	5,231,569.00	8,464,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Buy	18,661.00	107.25	2,001,392.25	84,770.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	17,137.00	281.23	4,819,503.63	8,483,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,822.00	280.47	1,913,367.70	8,500,138.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,693.00	279.22	1,310,386.03	8,506,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,908.00	278.03	1,364,577.13	8,511,653.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	15,716.00	276.97	4,352,829.09	8,516,561.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,166.00	276.09	6,672,034.44	8,532,277.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,122.00	274.86	1,682,700.27	8,556,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,133.00	274.34	6,620,531.38	8,562,565.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,401.00	342.60	1,165,171.04	8,749.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	20,022.00	258.04	5,166,390.79	87,556.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-09-01	Sasan K Goodarzi	CEO, President & Director	Buy	51,975.00			88,308.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	533.00	279.37	148,902.08	884.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,400.00	263.59	369,023.90	8,986,698.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,786.00	262.82	2,046,280.70	8,988,098.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,776.00	261.86	1,512,512.02	8,995,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,874.00	260.97	3,098,789.84	9,001,660.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Buy	22,884.00	113.19	2,590,239.96	90,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,681.00	259.97	696,968.04	9,013,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,433.00	260.02	4,272,852.79	9,016,215.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	34,219.00	259.35	8,874,790.04	9,032,648.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	28,956.00	258.26	7,478,179.46	9,066,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,225.00	257.42	4,948,901.42	9,095,823.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,394.00	256.44	357,477.08	9,115,048.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,390.00	255.18	354,694.78	9,116,442.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,200.00	254.10	559,028.36	9,117,832.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	7,649.00			9,141.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	921.00			921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			92,741.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	40.00			92,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	4,894.00	287.46	1,406,829.24	9,467.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Buy	50,500.00	82.59	4,170,795.00	95,102.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	780.00	292.50	228,146.57	9,525.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Buy	29,204.00	107.25	3,132,129.00	95,313.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	9,223.00			9,769.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			979.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2019-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			9,885.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2020-06-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	7,726.00			9,907.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm

Intuit Inc

(NASDAQ:INTU)