MusthInsider

Latest On Intuit Inc (INTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-10 05:47 EST	Dividend	A dividend of $0.9 has been announced on May 23, 2024. It will be paid Jul 18, 2024 with an ex-dividend date of Jul 10, 2024.	Neutral
2024-04-09 05:47 EST	Dividend	A dividend of $0.9 has been announced on Feb 20, 2024. It will be paid Apr 18, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-09 04:48 EST	Dividend	A dividend of $0.9 has been announced on Nov 28, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Jan 9, 2024.	Neutral
2023-10-05 05:47 EST	Dividend	A dividend of $0.9 has been announced on Aug 24, 2023. It will be paid Oct 17, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-07 05:47 EST	Dividend	A dividend of $0.78 has been announced on May 23, 2023. It will be paid Jul 18, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-30 16:21 EST	News	Is Intuit's Stock A Buy After Earnings?	N/A
2023-05-30 16:21 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-24 03:50 EST	News	Intuit Non-GAAP EPS of $8.92 beats by $0.43, revenue of $6.02B misses by $70M	N/A
2023-05-24 03:50 EST	News	Intuit stock dips after guiding for below-consensus Q4 earnings; Q3 results mixed	N/A
2023-05-24 03:50 EST	News	Intuit Inc. (INTU) Q3 2023 Earnings Call Transcript	N/A
2023-05-23 13:54 EST	News	Intuit: Focusing On The Wide-Moat In Legacy Services	N/A
2023-05-22 23:11 EST	News	Intuit Q3 2023 Earnings Preview	N/A
2023-05-17 04:39 EST	News	IRS to roll out pilot program for free tax filing option in 2024	N/A
2023-05-16 15:15 EST	News	Intuit: Harnessing AI To Power Profit Growth	N/A
2023-05-16 15:15 EST	News	Intuit's TurboTax would not be materially impacted from IRS-run tax prep option: BofA	N/A
2023-05-15 11:24 EST	News	H&R Block, Intuit stocks slide after report on potential IRS tax filing portal	N/A
2023-05-11 21:09 EST	News	Intuit: An Undervalued Recession-Resilient Company	N/A
2023-05-10 17:08 EST	News	Intuit Has Been A Long-Time Proponent Of AI	N/A
2023-05-05 15:17 EST	News	Intuit is paying $141M for TurboTax settlement checks	N/A
2023-04-14 13:05 EST	News	Intuit: A Recession Resistant Growth Story	N/A
2023-04-06 05:47 EST	Dividend	A dividend of $0.78 has been announced on Feb 23, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-03 22:50 EST	News	Intuit: Strong Business Benefiting From Lower Interest Rate Outlook	N/A
2023-03-28 23:19 EST	News	Intuit: Strong Pricing Power Is Keeping It Together	N/A
2023-03-13 14:56 EST	News	Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst	N/A
2023-02-28 05:59 EST	News	Intuit: Double Earnings Beat But Credit Karma Is Lagging	N/A
2023-02-27 16:04 EST	News	Intuit appoints Sandeep Singh Aujla to be new CFO after Clatterbuck's retirement	N/A
2023-02-24 05:16 EST	News	Intuit Q2 results top consensus, while Q3 guidance comes in soft	N/A
2023-02-24 05:16 EST	News	Intuit Inc. (INTU) Q2 2023 Earnings Call Transcript	N/A
2023-02-23 16:04 EST	News	Intuit Non-GAAP EPS of $2.20 beats by $0.76, revenue of $3.04B beats by $130M	N/A
2023-02-23 02:57 EST	News	Intuit Q2 2023 Earnings Preview	N/A
2023-02-16 14:50 EST	News	Intuit: Integration Of Acquisitions Is A Must	N/A
2023-02-16 14:50 EST	News	Intuit: Benefiting From Shift To Online Ecosystem	N/A
2023-02-16 14:49 EST	News	Intuit Stock Earnings Preview: Margins And Credit Karma Woes	N/A
2023-02-11 04:12 EST	News	Intuit: Interest Rate Changes And Massive SBC Make This Stock Risky	N/A
2023-01-18 08:22 EST	News	Intuit, monday.com, Workiva among top application software stocks at Citi	N/A
2023-01-16 10:10 EST	News	Intuit: Weakened By Higher Leverage And Lower Growth Ahead	N/A
2023-01-10 08:56 EST	News	Intuit: Fintech Leader With Huge Cross-Selling Opportunities	N/A
2023-01-09 04:47 EST	Dividend	A dividend of $0.78 has been announced on Nov 30, -0001. It will be paid Jan 18, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2022-12-14 18:20 EST	News	Lawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharing	N/A
2022-12-06 21:02 EST	News	Intuit's Q1 2023 Earnings: Less Cyclical Than The Market Thought	N/A
2022-12-03 00:22 EST	News	Intuit: High-Teens EPS Growth Expected In FY23 Despite Worsening Macro In Q1	N/A
2022-12-02 06:46 EST	News	Intuit to buy credit-building platform SeedFi for undisclosed price	N/A
2022-11-30 02:08 EST	News	Intuit Non-GAAP EPS of $1.66 beats by $0.46, revenue of $2.6B beats by $100M	N/A
2022-11-30 02:08 EST	News	Intuit declares $0.78 dividend	N/A
2022-11-30 02:08 EST	News	Intuit fiscal Q1 results top estimates, 2023 revenue guide down as Credit Karma weakens	N/A
2022-11-30 02:08 EST	News	Intuit Inc. (INTU) Q1 2023 Earnings Call Transcript	N/A
2022-11-29 07:35 EST	News	Intuit Q1 2023 Earnings Preview	N/A
2022-11-25 00:02 EST	News	Intuit Q1 2023 Earnings Preview: A Great Company At A Not-So-Great Price	N/A
2022-11-21 10:42 EST	News	Intuit to handle email marketing for NFL, expands relationship for another four years	N/A
2022-11-15 20:39 EST	News	Intuit: Pullback Creates A Window In Financial Software, Buy	N/A

About Intuit Inc (INTU):

Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally. The company operates in three segments: Small Business & Self-Employed, Consumer, and Strategic Partner. The Small Business & Self-Employed segment provides QuickBooks online services and desktop software solutions comprising QuickBooks Online Advanced, a cloud-based solution; QuickBooks Enterprise, a hosted solution; QuickBooks Self-Employed solution; and QuickBooks Online Accountant and QuickBooks Accountant Desktop Plus solutions; payroll solutions, such as online payroll processing, direct deposit of employee paychecks, payroll reports, electronic payment of federal and state payroll taxes, and electronic filing of federal and state payroll tax forms. This segment also offers payment-processing solutions, including credit and debit cards, and ACH payment services; and financial supplies and financing for small businesses. Its Consumer segment provides TurboTax income tax preparation products and services; and personal finance. The company's Strategic Partner segment offers Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online tax products, electronic tax filing service, and bank products and related services. It sells products and services through various sales and distribution channels, including multi-channel shop-and-buy experiences, websites and call centers, mobile application stores, and retail and other channels. Intuit Inc. has a collaboration agreement with Red Hat, Inc. on Argo CD, a declarative continuous delivery tool for Kubernetes deployments. The company was founded in 1983 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Intuit Inc
Symbol INTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 10,600
Last Split Factor2:1
Last Split Date2006-07-07
Fiscal Year EndJuly
IPO Date1993-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.intuit.com

Valuation

Trailing PE 58.04
Forward PE 48.08
Price/Sales (Trailing 12 Mt.) 13.79
Price/Book (Most Recent Quarter) 12.33
Enterprise Value Revenue 14.18
Enterprise Value EBITDA 45.75

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $8.37
Next Year EPS Estimate $9.78
Profit Margin 23%
Operating Margin 27%
Return on Assets 12%
Return on Equity 28%
Revenue 7.72 billion
Earnings Per Share $6.55
Revenue Per Share $29.29
Gross Profit 6.32 billion
Quarterly Earnings Growth -7.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.74
Environment Score 6.61
Social Score 11.98
Governance Score 9.15
Controversy Level 2

Highlights

Market Capitalization 104.15 billion
EBITDA 2.32 billion
PE Ratio 57.35
PEG Ratio 3.4
Analyst Target Price $448.16
Book Value Per Share $32.37

Share Statistics

Shares Outstanding 273.84 million
Shares Float 266.04 million
% Held by Insiders 293%
% Held by Institutions 88.31%
Shares Short 2.86 million
Shares Short Prior Month 2.14 million
Short Ratio 2.05
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.02
52 Week High $423.74
52 Week Low $186.32
50 Day Moving Average 392.71
200 Day Moving Average 359.73

Dividends

Forward Annual Dividend Rate $2.36
Forward Annual Dividend Yield 0.6%
Payout Ratio 29%
Dividend Date 2021-04-19
ExDividend Date 2021-04-09
Dividend Per Share $2.24
Dividend Yield 0.57%

Intuit Inc (INTU) Dividend Calendar:

Intuit Inc pays an annual dividend of $2.36 per share, with a dividend yield of 0.57%.
INTU's last dividend payment was made to shareholders on April 19, 2021.
Intuit Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intuit Inc (INTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-23	$1.58 billion	$0.68	$0.67	1.93%
2020-10-31	2020-11-19	$1.32 billion	$0.94	$0.43	121.18%
2020-07-31	2020-08-25	$N/A	$1.81	$1.12	61.36%
2020-04-30	2020-05-21	$3 billion	$4.49	$4.48	0.25%
2020-01-31	2020-02-24	$1.7 billion	$1.16	$1.02	13.58%
2019-10-31	2019-11-21	$1.17 billion	$0.41	$0.25	63.74%
2019-07-31	2019-08-22	$994 million	-$0.09	-$0.14	37.33%
2019-04-30	2019-05-23	$3.27 billion	$5.55	$5.39	2.89%
2019-01-31	2019-02-21	$1.5 billion	$1.00	$0.86	15.66%
2018-10-31	2018-11-19	$1.02 billion	$0.29	$0.11	160.79%
2018-07-31	2018-08-23	$988 million	$0.32	$0.23	39.31%
2018-04-30	2018-05-22	$2.93 billion	$4.82	$4.68	2.94%
2018-01-31	2018-02-22	$1.17 billion	$0.35	$0.34	2.55%
2017-10-31	2017-11-20	$910 million	$0.11	$0.04	154.63%
2017-07-31	2017-08-22	$842 million	$0.20	$0.17	19.55%
2017-04-30	2017-05-23	$2.54 billion	$3.90	$3.87	0.66%
2017-01-31	2017-02-23	$1.02 billion	$0.26	$0.25	4.46%
2016-10-31	2016-11-17	$778 million	$0.06	$0.03	123.05%
2016-07-31	2016-08-23	$754 million	$0.08	-$0.02	534.78%
2016-04-30	2016-05-24	$2.3 billion	$3.43	$3.21	6.83%
2016-01-31	2016-02-25	$923 million	$0.25	$0.19	30.68%
2015-10-31	2015-11-19	$713 million	$0.09	-$0.04	325%
2015-07-31	2015-08-20	$518 million	-$0.05	-$0.11	54.55%
2015-04-30	2015-05-21	$2.14 billion	$2.85	$2.74	4.01%
2015-01-31	2015-02-19	$749 million	-$0.06	-$0.13	53.85%
2014-10-31	2014-11-20	$612 million	-$0.10	-$0.20	50%
2014-07-31	2014-08-21	$714 million	-$0.01	$0.07	-114.29%
2014-04-30	2014-05-20	$2.39 billion	$3.53	$3.50	0.86%
2014-01-31	2014-02-20	$782 million	$0.02	$0.02	0%
2013-10-31	2013-11-21	$622 million	-$0.06	-$0.09	33.33%
2013-07-31	2013-08-20	$378 million	-$0.05
2013-04-30	2013-05-21	$2.09 billion	$2.97	$2.93	1.37%
2013-01-31	2013-02-21	$884 million	$0.33	$0.30	10%
2012-10-31	2012-11-15	$647 million	-$0.03	-$0.06	50%
2012-07-31	2012-08-21	$651 million	$0.03	$0.06	-50%
2012-04-30	2012-05-17	$1.93 billion	$2.51	$2.48	1.21%
2012-01-31	2012-02-21	$999 million	$0.51	$0.45	13.33%
2011-10-31	2011-11-17	$575 million	-$0.10	-$0.12	16.67%
2011-07-31	2011-08-18	$593 million	$0.02
2011-04-30	2011-05-19	$1.85 billion	$2.33	$2.27	2.64%
2011-01-31	2011-02-17	$878 million	$0.32	$0.30	6.67%
2010-10-31	2010-11-18	$532 million	-$0.12	-$0.12	0%
2010-07-31	2010-08-19	$537 million	-$0.05	-$0.10	50%
2010-04-30	2010-05-20	$1.61 billion	$1.89	$1.82	3.85%
2010-01-31	2010-02-18	$837 million	$0.38	$0.32	18.75%
2009-10-31	2009-11-19	$474 million	-$0.10	-$0.16	37.5%
2009-07-31	2009-08-20	$457 million	-$0.10	-$0.12	16.67%
2009-04-30	2009-05-20	$1.42 billion	$1.68	$1.61	4.35%
2009-01-31	2009-02-19	$773 million	$0.34	$0.27	25.93%
2008-10-31	2008-11-19	$462 million	-$0.09	-$0.12	25%
2008-07-31	2008-08-21	$478.15 million	-$0.08	-$0.08	0%
2008-04-30	2008-05-20	$1.31 billion	$1.39	$1.33	4.51%
2008-01-31	2008-02-21	$834.87 million	$0.40	$0.36	11.11%
2007-10-31	2007-11-15	$444.94 million	-$0.10	-$0.12	16.67%
2007-07-31	2007-08-22	$432.67 million	-$0.02	-$0.05	60%
2007-04-30	2007-05-17	$1.14 billion	$1.13	$1.08	4.63%
2007-01-31	2007-02-22	$750.64 million	$0.45	$0.42	7.14%
2006-10-31	2006-11-16	$350.49 million	-$0.12	-$0.12	0%
2006-07-31	2006-08-22	$342.93 million	-$0.03	-$0.04	25%
2006-04-30	2006-05-17	$952.6 million	$0.90	$0.88	2.27%
2006-01-31	2006-02-16	$742.7 million	$0.49	$0.48	2.08%
2005-10-31	2005-11-16	$304.07 million	-$0.13	-$0.15	13.33%
2005-07-31	2005-08-24	$301.82 million	-$0.04	-$0.05	20%
2005-04-30	2005-05-18	$834.86 million	$0.80
2005-01-31	2005-02-17	$648.24 million	$0.41	$0.38	7.89%
2004-10-31	2004-11-17	$252.78 million	-$0.11	-$0.13	15.38%
2004-07-31	2004-08-18	$258.04 million	-$0.03	-$0.04	25%
2004-04-30	2004-05-19	$671.5 million	$0.60	$0.58	3.45%
2004-01-31	2004-02-18	$633.37 million	$0.39	$0.35	11.43%
2003-10-31	2003-11-19	$239.32 million	-$0.12	-$0.13	7.69%
2003-07-31	2003-08-19	$245.1 million	-$0.02	-$0.04	50%
2003-04-30	2003-05-14	$634.7 million	$0.53	$0.51	3.92%
2003-01-31	2003-02-13	$558.08 million	$0.31	$0.28	10.71%
2002-10-31	2002-11-13	$212.87 million	-$0.10	-$0.12	16.67%
2002-07-31	2002-08-14	$186.85 million	-$0.04	-$0.06	33.33%
2002-04-30	2002-05-15	$491.15 million	$0.38	$0.36	5.56%
2002-01-31	2002-02-13	$475.91 million	$0.31	$0.29	6.9%
2001-10-31	2001-11-15	$158.32 million	-$0.06	-$0.08	25%
2001-07-31	2001-08-21	$191.17 million	-$0.04	-$0.05	20%
2001-04-30	2001-05-22	$425.21 million	$0.28	$0.27	3.7%
2001-01-31	2001-02-20	$457.56 million	$0.24	$0.22	9.09%
2000-10-31	2000-11-21	$187.52 million	-$0.08	-$0.08	0%
2000-07-31	2000-08-22	$162.26 million	-$0.02	-$0.04	50%
2000-04-30	2000-05-23	$329.14 million	$0.18	$0.16	12.5%
2000-01-31	2000-02-24	$425.5 million	$0.22	$0.22	0%
1999-10-31	1999-11-23		-$0.06	-$0.09	33.33%
1999-07-31	1999-08-26		-$0.04	-$0.06	33.33%
1999-04-30	1999-05-25		$0.13	$0.12	8.33%
1999-01-31	1999-02-25		$0.24	$0.22	9.09%
1998-10-31	1998-11-24		-$0.07	-$0.07	0%
1998-07-31	1998-08-27		$0.01
1998-04-30	1998-05-18		$0.03	$0.03	0%
1998-01-31	1998-02-24		$0.16	$0.16	0%
1997-10-31	1997-11-25		-$0.04	-$0.05	20%
1997-07-31	1997-09-03		-$0.03	-$0.03	0%
1997-04-30	1997-05-29		$0.03	$0.03	0%
1997-01-31	1997-02-27		$0.16	$0.18	-11.11%
1996-10-31	1996-11-21		-$0.05	-$0.05	0%
1996-07-31	1996-09-16		-$0.03	-$0.03	0%
1996-04-30	1996-05-29		$0.02	$0.02	0%
1996-01-31	1996-02-29		$0.14	$0.14	0%

Intuit Inc (INTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuit Inc (INTU) Chart:

Intuit Inc (INTU) News:

Below you will find a list of latest news for Intuit Inc (INTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuit Inc (INTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	390	0	CALL	0	0	212.66	TRUE	0	0
2025-08-01	400	0	CALL	0	0	216.83	TRUE	0	0
2025-08-01	410	0	CALL	0	0	197.21	TRUE	0	0
2025-08-01	420	0	CALL	0	0	204.58	TRUE	0	0
2025-08-01	430	0	CALL	0	0	177.32	TRUE	0	0
2025-08-01	440	0	CALL	0	0	170.24	TRUE	0	0
2025-08-01	450	0	CALL	0	0	163.32	TRUE	0	0
2025-08-01	460	0	CALL	0	0	178.41	TRUE	0	0
2025-08-01	470	0	CALL	0	0	171.54	TRUE	0	0
2025-08-01	480	0	CALL	0	0	164.82	TRUE	0	0
2025-08-01	490	0	CALL	0	0	158.24	TRUE	0	0
2025-08-01	500	0	CALL	0	0	151.8	TRUE	0	0
2025-08-01	510	0	CALL	0	0	159.79	TRUE	0	0
2025-08-01	520	0	CALL	0	0	153.23	TRUE	0	0
2025-08-01	530	0	CALL	0	0	145.38	TRUE	0	0
2025-08-01	540	0	CALL	0	0	139.09	TRUE	0	0
2025-08-01	550	0	CALL	0	0	132.9	TRUE	0	0
2025-08-01	560	0	CALL	0	0	130.5	TRUE	0	0
2025-08-01	570	0	CALL	0	0	125.5	TRUE	0	0
2025-08-01	575	0	CALL	0	0	150.08	TRUE	0	0
2025-08-01	580	0	CALL	0	0	117.27	TRUE	0	0
2025-08-01	585	0	CALL	0	0	143.14	TRUE	0	0
2025-08-01	590	0	CALL	0	0	94.65	TRUE	0	0
2025-08-01	595	0	CALL	0	0	86.41	TRUE	0	0
2025-08-01	600	0	CALL	0	0	113.75	TRUE	0	0
2025-08-01	605	0	CALL	0	0	84.28	TRUE	0	0
2025-08-01	610	0	CALL	0	0	81.71	TRUE	0	0
2025-08-01	615	0	CALL	0	0	79.17	TRUE	0	0
2025-08-01	620	0	CALL	0	0	79.04	TRUE	0	0
2025-08-01	625	0	CALL	0	0	97.31	TRUE	0	0
2025-08-01	630	0	CALL	0	0	74	TRUE	0	0
2025-08-01	635	0	CALL	0	0	66.35	TRUE	0	0
2025-08-01	640	0	CALL	0	0	69.03	TRUE	0	0
2025-08-01	645	0	CALL	0	0	89.05	TRUE	0	0
2025-08-01	647.5	0	CALL	0	0	70.33	TRUE	0	0
2025-08-01	650	0	CALL	0	0	84.89	TRUE	0	0
2025-08-01	652.5	0	CALL	0	0	77.86	TRUE	0	0
2025-08-01	655	105	CALL	0	1	80.73	TRUE	0	0
2025-08-01	657.5	0	CALL	0	0	79.94	TRUE	0	0
2025-08-01	660	0	CALL	0	0	75.21	TRUE	0	0
2025-08-01	662.5	0	CALL	0	0	78.28	TRUE	0	0
2025-08-01	665	0	CALL	0	0	65.98	TRUE	0	0
2025-08-01	667.5	0	CALL	0	0	74.83	TRUE	0	0
2025-08-01	670	0	CALL	0	0	73.41	TRUE	0	0
2025-08-01	672.5	0	CALL	0	0	71.41	TRUE	0	0
2025-08-01	675	0	CALL	0	0	58.86	TRUE	0	0
2025-08-01	677.5	0	CALL	0	0	60.41	TRUE	0	0
2025-08-01	680	76.37	CALL	0	1	52.88	TRUE	0	0
2025-08-01	682.5	0	CALL	0	0	60.14	TRUE	0	0
2025-08-01	685	0	CALL	0	0	55.69	TRUE	0	0
2025-08-01	687.5	0	CALL	0	0	65.95	TRUE	0	0
2025-08-01	690	0	CALL	0	0	52.27	TRUE	0	0
2025-08-01	692.5	0	CALL	0	0	53.43	TRUE	0	0
2025-08-01	695	0	CALL	0	0	52.85	TRUE	0	0
2025-08-01	697.5	0	CALL	0	0	48.5	TRUE	0	0
2025-08-01	700	57.05	CALL	0	2	50.24	TRUE	0	0
2025-08-01	702.5	0	CALL	0	0	48.26	TRUE	0	0
2025-08-01	705	73.6	CALL	0	10	49.48	TRUE	0	0
2025-08-01	707.5	0	CALL	0	0	47.56	TRUE	0	0
2025-08-01	710	0	CALL	0	0	46.81	TRUE	0	0
2025-08-01	712.5	0	CALL	0	0	44.91	TRUE	0	0
2025-08-01	715	42.02	CALL	0	6	43.59	TRUE	0	0
2025-08-01	717.5	0	CALL	0	0	43.82	TRUE	0	0
2025-08-01	720	33.25	CALL	0	1	39.82	TRUE	0	0
2025-08-01	722.5	0	CALL	0	0	42.47	TRUE	0	0
2025-08-01	725	47.3	CALL	0	1	39.74	TRUE	0	0
2025-08-01	727.5	0	CALL	0	0	41.66	TRUE	0	0
2025-08-01	730	40.09	CALL	0	1	37.87	TRUE	0	0
2025-08-01	732.5	0	CALL	0	0	37.67	TRUE	0	0
2025-08-01	735	0	CALL	0	0	36.97	TRUE	0	0
2025-08-01	737.5	0	CALL	0	0	38.43	TRUE	0	0
2025-08-01	740	48.75	CALL	1	2	40.45	TRUE	48.75	0
2025-08-01	742.5	0	CALL	0	0	36.49	TRUE	0	0
2025-08-01	745	45.52	CALL	1	3	44.91	TRUE	45.52	0
2025-08-01	747.5	0	CALL	0	0	34.36	TRUE	0	0
2025-08-01	750	41.6	CALL	5	20	45.25	TRUE	12.7	0.44
2025-08-01	755	35.97	CALL	2	11	39.18	TRUE	35.97	0
2025-08-01	757.5	30.25	CALL	1	6	24.24	TRUE	30.25	0
2025-08-01	760	26.1	CALL	0	42	29.37	TRUE	0	0
2025-08-01	762.5	22.3	CALL	0	8	29.9	TRUE	0	0
2025-08-01	765	28	CALL	5	44	27.65	TRUE	7.2	0.35
2025-08-01	767.5	15.32	CALL	0	10	27.99	TRUE	0	0
2025-08-01	770	18.2	CALL	0	40	25.79	TRUE	0	0
2025-08-01	772.5	7.3	CALL	0	7	25.91	TRUE	0	0
2025-08-01	775	17.18	CALL	8	32	26.28	TRUE	5.48	0.47
2025-08-01	777.5	16.91	CALL	2	0	22.75	TRUE	16.91	0
2025-08-01	780	15.13	CALL	3	18	23.05	TRUE	4.13	0.38
2025-08-01	782.5	10.3	CALL	2	0	22.56	TRUE	10.3	0
2025-08-01	785	9.73	CALL	18	18	22.39	TRUE	2.42	0.33
2025-08-01	787.5	7.8	CALL	28	1	20.68	FALSE	0.05	0.01
2025-08-01	790	6.89	CALL	16	17	21.22	FALSE	0.89	0.15
2025-08-01	795	5.05	CALL	17	197	21.43	FALSE	0.55	0.12
2025-08-01	800	3	CALL	20	78	19.78	FALSE	0.3	0.11
2025-08-01	805	3.25	CALL	5	259	24.28	FALSE	0.83	0.34
2025-08-01	810	1.95	CALL	5	11	21.18	FALSE	0.45	0.3
2025-08-01	815	1.08	CALL	0	4	24.23	FALSE	0	0
2025-08-01	820	0.76	CALL	5	2	20.69	FALSE	0.11	0.17
2025-08-01	825	1	CALL	0	5	28.58	FALSE	0	0
2025-08-01	830	0	CALL	0	0	28.93	FALSE	0	0
2025-08-01	835	0	CALL	0	0	31.35	FALSE	0	0
2025-08-01	840	0.77	CALL	0	7	37.94	FALSE	0	0
2025-08-01	845	0	CALL	0	0	40.44	FALSE	0	0
2025-08-01	850	0.15	CALL	4	4	27.78	FALSE	-0.33	-0.69
2025-08-01	855	0	CALL	0	0	45.3	FALSE	0	0
2025-08-01	860	0	CALL	0	0	51.21	FALSE	0	0
2025-08-01	865	0	CALL	0	0	53.64	FALSE	0	0
2025-08-01	870	0	CALL	0	0	53	FALSE	0	0
2025-08-01	880	0.75	CALL	0	1	37.27	FALSE	0	0
2025-08-01	890	0	CALL	0	0	61.11	FALSE	0	0
2025-08-01	900	0	CALL	0	0	42.53	FALSE	0	0
2025-08-01	910	0	CALL	0	0	73.98	FALSE	0	0
2025-08-01	920	0	CALL	0	0	78.18	FALSE	0	0
2025-08-01	390	0	PUT	0	0	231.72	FALSE	0	0
2025-08-01	400	0	PUT	0	0	243.11	FALSE	0	0
2025-08-01	410	0	PUT	0	0	235.92	FALSE	0	0
2025-08-01	420	0	PUT	0	0	210.44	FALSE	0	0
2025-08-01	430	0	PUT	0	0	220.27	FALSE	0	0
2025-08-01	440	0	PUT	0	0	213.5	FALSE	0	0
2025-08-01	450	0	PUT	0	0	206.07	FALSE	0	0
2025-08-01	460	0	PUT	0	0	183.59	FALSE	0	0
2025-08-01	470	0	PUT	0	0	176.91	FALSE	0	0
2025-08-01	480	0	PUT	0	0	171.39	FALSE	0	0
2025-08-01	490	0	PUT	0	0	180.43	FALSE	0	0
2025-08-01	500	0	PUT	0	0	159.52	FALSE	0	0
2025-08-01	510	0	PUT	0	0	169.8	FALSE	0	0
2025-08-01	520	0	PUT	0	0	164.19	FALSE	0	0
2025-08-01	530	0	PUT	0	0	160.55	FALSE	0	0
2025-08-01	540	0	PUT	0	0	157.49	FALSE	0	0
2025-08-01	550	0	PUT	0	0	154.81	FALSE	0	0
2025-08-01	560	0	PUT	0	0	152.34	FALSE	0	0
2025-08-01	570	0	PUT	0	0	145.63	FALSE	0	0
2025-08-01	575	0	PUT	0	0	142.3	FALSE	0	0
2025-08-01	580	0	PUT	0	0	138.99	FALSE	0	0
2025-08-01	585	0	PUT	0	0	135.71	FALSE	0	0
2025-08-01	590	0	PUT	0	0	132.45	FALSE	0	0
2025-08-01	595	0	PUT	0	0	129.2	FALSE	0	0
2025-08-01	600	0	PUT	0	0	125.97	FALSE	0	0
2025-08-01	605	0	PUT	0	0	122.76	FALSE	0	0
2025-08-01	610	0	PUT	0	0	119.57	FALSE	0	0
2025-08-01	615	0	PUT	0	0	116.39	FALSE	0	0
2025-08-01	620	0.11	PUT	0	5	113.23	FALSE	0	0
2025-08-01	625	0	PUT	0	0	110.09	FALSE	0	0
2025-08-01	630	1.5	PUT	0	1	106.95	FALSE	0	0
2025-08-01	635	0	PUT	0	0	103.83	FALSE	0	0
2025-08-01	640	0	PUT	0	0	100.73	FALSE	0	0
2025-08-01	645	0	PUT	0	0	97.63	FALSE	0	0
2025-08-01	647.5	0	PUT	0	0	96.09	FALSE	0	0
2025-08-01	650	0	PUT	0	0	94.55	FALSE	0	0
2025-08-01	652.5	0	PUT	0	0	93.01	FALSE	0	0
2025-08-01	655	0.2	PUT	0	5	91.47	FALSE	0	0
2025-08-01	657.5	0	PUT	0	0	89.94	FALSE	0	0
2025-08-01	660	0.9	PUT	0	2	88.41	FALSE	0	0
2025-08-01	662.5	0	PUT	0	0	86.88	FALSE	0	0
2025-08-01	665	0.1	PUT	0	1	85.35	FALSE	0	0
2025-08-01	667.5	0	PUT	0	0	83.82	FALSE	0	0
2025-08-01	670	0	PUT	0	0	82.3	FALSE	0	0
2025-08-01	672.5	0	PUT	0	0	81.19	FALSE	0	0
2025-08-01	675	2.4	PUT	0	5	79.66	FALSE	0	0
2025-08-01	677.5	0	PUT	0	0	72.87	FALSE	0	0
2025-08-01	680	0.05	PUT	3	6	42.78	FALSE	0.05	0
2025-08-01	682.5	0.05	PUT	1	0	41.8	FALSE	0.05	0
2025-08-01	685	0.05	PUT	0	250	68.51	FALSE	0	0
2025-08-01	687.5	0	PUT	0	0	72.04	FALSE	0	0
2025-08-01	690	0.25	PUT	0	22	44.22	FALSE	0	0
2025-08-01	692.5	0	PUT	0	0	68.99	FALSE	0	0
2025-08-01	695	0.48	PUT	0	14	63.14	FALSE	0	0
2025-08-01	697.5	0	PUT	0	0	61.69	FALSE	0	0
2025-08-01	700	0.25	PUT	0	15	59.82	FALSE	0	0
2025-08-01	702.5	0.66	PUT	0	100	46.9	FALSE	0	0
2025-08-01	705	2.64	PUT	0	3	61.03	FALSE	0	0
2025-08-01	707.5	0.15	PUT	40	2	36.7	FALSE	0.15	0
2025-08-01	710	1.6	PUT	0	2	55.15	FALSE	0	0
2025-08-01	712.5	0	PUT	0	0	57.11	FALSE	0	0
2025-08-01	715	2.18	PUT	0	10	47.66	FALSE	0	0
2025-08-01	717.5	0	PUT	0	0	44.47	FALSE	0	0
2025-08-01	720	0.71	PUT	11	15	40.43	FALSE	0.71	0
2025-08-01	722.5	0	PUT	0	0	41.75	FALSE	0	0
2025-08-01	725	0.69	PUT	0	8	40.39	FALSE	0	0
2025-08-01	727.5	0.68	PUT	0	13	39.03	FALSE	0	0
2025-08-01	730	0.89	PUT	10	31	31.96	FALSE	0.17	0.24
2025-08-01	732.5	1.35	PUT	0	1	36.3	FALSE	0	0
2025-08-01	735	2.9	PUT	0	11	34.92	FALSE	0	0
2025-08-01	737.5	1.1	PUT	0	2	34.12	FALSE	0	0
2025-08-01	740	1	PUT	0	15	34.13	FALSE	0	0
2025-08-01	742.5	1.2	PUT	0	10	33.64	FALSE	0	0
2025-08-01	745	1.4	PUT	0	38	31.85	FALSE	0	0
2025-08-01	747.5	4.5	PUT	0	6	35.03	FALSE	0	0
2025-08-01	750	0.91	PUT	3	63	26.11	FALSE	-1.69	-0.65
2025-08-01	755	2.55	PUT	1	13	31.51	FALSE	0.08	0.03
2025-08-01	757.5	13	PUT	0	2	28.22	FALSE	0	0
2025-08-01	760	1.87	PUT	7	12	25.23	FALSE	-1.37	-0.42
2025-08-01	762.5	1.72	PUT	11	1	22.92	FALSE	-2.98	-0.63
2025-08-01	765	2.15	PUT	1	24	23	FALSE	2.15	0
2025-08-01	767.5	10.8	PUT	0	2	23.06	FALSE	0	0
2025-08-01	770	2.8	PUT	12	15	21.7	FALSE	-3.62	-0.56
2025-08-01	772.5	5.4	PUT	0	3	22.86	FALSE	0	0
2025-08-01	775	4.57	PUT	17	13	22.95	FALSE	-3.85	-0.46
2025-08-01	777.5	9.35	PUT	0	1	22.66	FALSE	0	0
2025-08-01	780	4.45	PUT	12	3	22.05	FALSE	-4	-0.47
2025-08-01	782.5	0	PUT	0	0	22.59	FALSE	0	0
2025-08-01	785	14.9	PUT	0	9	22.22	FALSE	0	0
2025-08-01	787.5	8.47	PUT	16	0	22.07	TRUE	8.47	0
2025-08-01	790	10.25	PUT	13	1	20.63	TRUE	10.25	0
2025-08-01	795	10.8	PUT	1	2	21.28	TRUE	10.8	0
2025-08-01	800	14.9	PUT	1	1	20.31	TRUE	14.9	0
2025-08-01	805	18.01	PUT	1	1	21.6	TRUE	18.01	0
2025-08-01	810	22.8	PUT	1	2	33.44	TRUE	22.8	0
2025-08-01	815	42.06	PUT	0	3	23.86	TRUE	0	0
2025-08-01	820	31.95	PUT	1	0	38.82	TRUE	31.95	0
2025-08-01	825	0	PUT	0	0	25.01	TRUE	0	0
2025-08-01	830	0	PUT	0	0	45.32	TRUE	0	0
2025-08-01	835	0	PUT	0	0	47.24	TRUE	0	0
2025-08-01	840	89.3	PUT	0	0	50.65	TRUE	0	0
2025-08-01	845	0	PUT	0	0	53.58	TRUE	0	0
2025-08-01	850	0	PUT	0	0	56.46	TRUE	0	0
2025-08-01	855	0	PUT	0	0	59.71	TRUE	0	0
2025-08-01	860	0	PUT	0	0	62.49	TRUE	0	0
2025-08-01	865	0	PUT	0	0	64.75	TRUE	0	0
2025-08-01	870	0	PUT	0	0	67.89	TRUE	0	0
2025-08-01	880	0	PUT	0	0	73.11	TRUE	0	0
2025-08-01	890	0	PUT	0	0	78.18	TRUE	0	0
2025-08-01	900	0	PUT	0	0	84.15	TRUE	0	0
2025-08-01	910	0	PUT	0	0	51.39	TRUE	0	0
2025-08-01	920	0	PUT	0	0	93.15	TRUE	0	0
2025-08-08	390	0	CALL	0	0	144.97	TRUE	0	0
2025-08-08	400	0	CALL	0	0	166.69	TRUE	0	0
2025-08-08	410	0	CALL	0	0	136.49	TRUE	0	0
2025-08-08	420	0	CALL	0	0	127.75	TRUE	0	0
2025-08-08	430	0	CALL	0	0	125.49	TRUE	0	0
2025-08-08	440	0	CALL	0	0	120.17	TRUE	0	0
2025-08-08	450	0	CALL	0	0	126.32	TRUE	0	0
2025-08-08	460	0	CALL	0	0	112.73	TRUE	0	0
2025-08-08	470	0	CALL	0	0	110.29	TRUE	0	0
2025-08-08	480	0	CALL	0	0	111.47	TRUE	0	0
2025-08-08	490	0	CALL	0	0	108.37	TRUE	0	0
2025-08-08	500	0	CALL	0	0	116.38	TRUE	0	0
2025-08-08	510	0	CALL	0	0	112.48	TRUE	0	0
2025-08-08	520	0	CALL	0	0	107.78	TRUE	0	0
2025-08-08	530	0	CALL	0	0	103.17	TRUE	0	0
2025-08-08	540	0	CALL	0	0	87.45	TRUE	0	0
2025-08-08	550	0	CALL	0	0	95.69	TRUE	0	0
2025-08-08	560	0	CALL	0	0	91.27	TRUE	0	0
2025-08-08	570	0	CALL	0	0	86.93	TRUE	0	0
2025-08-08	575	0	CALL	0	0	84.79	TRUE	0	0
2025-08-08	580	0	CALL	0	0	70.97	TRUE	0	0
2025-08-08	585	0	CALL	0	0	68.99	TRUE	0	0
2025-08-08	590	0	CALL	0	0	67.03	TRUE	0	0
2025-08-08	595	0	CALL	0	0	78.79	TRUE	0	0
2025-08-08	600	0	CALL	0	0	75.54	TRUE	0	0
2025-08-08	605	0	CALL	0	0	61.24	TRUE	0	0
2025-08-08	610	0	CALL	0	0	57.99	TRUE	0	0
2025-08-08	615	0	CALL	0	0	58.67	TRUE	0	0
2025-08-08	620	0	CALL	0	0	56.8	TRUE	0	0
2025-08-08	625	0	CALL	0	0	54.94	TRUE	0	0
2025-08-08	630	0	CALL	0	0	64.37	TRUE	0	0
2025-08-08	635	0	CALL	0	0	52.31	TRUE	0	0
2025-08-08	640	0	CALL	0	0	60.37	TRUE	0	0
2025-08-08	645	0	CALL	0	0	59.31	TRUE	0	0
2025-08-08	650	138.66	CALL	1	0	62.47	TRUE	138.66	0
2025-08-08	655	0	CALL	0	0	49.01	TRUE	0	0
2025-08-08	660	0	CALL	0	0	46.5	TRUE	0	0
2025-08-08	665	0	CALL	0	0	46.55	TRUE	0	0
2025-08-08	670	0	CALL	0	0	42.88	TRUE	0	0
2025-08-08	675	0	CALL	0	0	43.41	TRUE	0	0
2025-08-08	680	0	CALL	0	0	41.57	TRUE	0	0
2025-08-08	685	0	CALL	0	0	39.23	TRUE	0	0
2025-08-08	690	0	CALL	0	0	39.3	TRUE	0	0
2025-08-08	695	0	CALL	0	0	42.67	TRUE	0	0
2025-08-08	700	0	CALL	0	0	40.07	TRUE	0	0
2025-08-08	705	81.55	CALL	0	10	35.58	TRUE	0	0
2025-08-08	710	0	CALL	0	0	33	TRUE	0	0
2025-08-08	715	0	CALL	0	0	33.84	TRUE	0	0
2025-08-08	720	70.22	CALL	5	1	39.94	TRUE	70.22	0
2025-08-08	725	36.65	CALL	0	4	29.09	TRUE	0	0
2025-08-08	730	31.05	CALL	0	10	28.83	TRUE	0	0
2025-08-08	735	53.35	CALL	1	1	26.12	TRUE	3.96	0.08
2025-08-08	740	23.5	CALL	0	11	25.94	TRUE	0	0
2025-08-08	745	18.8	CALL	0	2	26.37	TRUE	0	0
2025-08-08	750	21.59	CALL	0	8	25.84	TRUE	0	0
2025-08-08	755	36.1	CALL	5	6	25.88	TRUE	36.1	0
2025-08-08	757.5	17	CALL	0	1	24.6	TRUE	0	0
2025-08-08	760	18.45	CALL	0	6	24.01	TRUE	0	0
2025-08-08	762.5	13.7	CALL	0	1	23.68	TRUE	0	0
2025-08-08	765	31.76	CALL	0	8	22.95	TRUE	0	0
2025-08-08	767.5	0	CALL	0	0	22.45	TRUE	0	0
2025-08-08	770	13.48	CALL	0	23	22.85	TRUE	0	0
2025-08-08	772.5	15.55	CALL	0	2	21.59	TRUE	0	0
2025-08-08	775	6.05	CALL	0	8	21.1	TRUE	0	0
2025-08-08	777.5	18.73	CALL	1	0	22.87	TRUE	18.73	0
2025-08-08	780	15.6	CALL	1	11	19.98	TRUE	3.4	0.28
2025-08-08	782.5	0	CALL	0	0	20.87	TRUE	0	0
2025-08-08	785	14.88	CALL	2	9	20.68	TRUE	5.03	0.51
2025-08-08	787.5	9.8	CALL	0	1	21.11	FALSE	0	0
2025-08-08	790	9.75	CALL	5	14	21.15	FALSE	9.75	0
2025-08-08	795	8.85	CALL	19	2	19.86	FALSE	8.85	0
2025-08-08	800	5.75	CALL	0	7	20.09	FALSE	0	0
2025-08-08	805	5	CALL	1	4	19.86	FALSE	5	0
2025-08-08	810	3.86	CALL	4	2	20	FALSE	3.86	0
2025-08-08	815	2.85	CALL	6	2	19.89	FALSE	2.85	0
2025-08-08	820	1	CALL	0	3	19.22	FALSE	0	0
2025-08-08	825	3.5	CALL	0	2	19.58	FALSE	0	0
2025-08-08	830	0.65	CALL	0	1	19.68	FALSE	0	0
2025-08-08	835	3.6	CALL	0	1	19.62	FALSE	0	0
2025-08-08	840	0	CALL	0	0	21.9	FALSE	0	0
2025-08-08	845	0	CALL	0	0	23.15	FALSE	0	0
2025-08-08	850	1.45	CALL	0	4	24.49	FALSE	0	0
2025-08-08	860	1.24	CALL	0	5	30.83	FALSE	0	0
2025-08-08	870	0	CALL	0	0	33.75	FALSE	0	0
2025-08-08	880	0	CALL	0	0	36.7	FALSE	0	0
2025-08-08	890	0	CALL	0	0	39.43	FALSE	0	0
2025-08-08	900	0	CALL	0	0	47.13	FALSE	0	0
2025-08-08	910	0	CALL	0	0	50.06	FALSE	0	0
2025-08-08	920	0	CALL	0	0	52.93	FALSE	0	0
2025-08-08	390	0	PUT	0	0	194.55	FALSE	0	0
2025-08-08	400	0	PUT	0	0	188.26	FALSE	0	0
2025-08-08	410	0	PUT	0	0	182.13	FALSE	0	0
2025-08-08	420	0	PUT	0	0	176.14	FALSE	0	0
2025-08-08	430	0	PUT	0	0	170.28	FALSE	0	0
2025-08-08	440	0	PUT	0	0	164.55	FALSE	0	0
2025-08-08	450	0	PUT	0	0	158.95	FALSE	0	0
2025-08-08	460	0	PUT	0	0	153.45	FALSE	0	0
2025-08-08	470	0	PUT	0	0	148.07	FALSE	0	0
2025-08-08	480	0	PUT	0	0	142.79	FALSE	0	0
2025-08-08	490	0	PUT	0	0	137.61	FALSE	0	0
2025-08-08	500	0	PUT	0	0	132.52	FALSE	0	0
2025-08-08	510	0	PUT	0	0	127.52	FALSE	0	0
2025-08-08	520	0	PUT	0	0	122.6	FALSE	0	0
2025-08-08	530	0	PUT	0	0	117.76	FALSE	0	0
2025-08-08	540	0	PUT	0	0	112.99	FALSE	0	0
2025-08-08	550	0	PUT	0	0	108.3	FALSE	0	0
2025-08-08	560	0	PUT	0	0	103.67	FALSE	0	0
2025-08-08	570	0	PUT	0	0	99.11	FALSE	0	0
2025-08-08	575	0	PUT	0	0	96.85	FALSE	0	0
2025-08-08	580	0	PUT	0	0	94.61	FALSE	0	0
2025-08-08	585	0	PUT	0	0	92.38	FALSE	0	0
2025-08-08	590	0	PUT	0	0	90.16	FALSE	0	0
2025-08-08	595	0	PUT	0	0	87.95	FALSE	0	0
2025-08-08	600	0	PUT	0	0	85.76	FALSE	0	0
2025-08-08	605	0	PUT	0	0	83.58	FALSE	0	0
2025-08-08	610	0	PUT	0	0	81.41	FALSE	0	0
2025-08-08	615	0	PUT	0	0	79.26	FALSE	0	0
2025-08-08	620	0	PUT	0	0	77.11	FALSE	0	0
2025-08-08	625	0	PUT	0	0	74.97	FALSE	0	0
2025-08-08	630	0	PUT	0	0	72.84	FALSE	0	0
2025-08-08	635	0	PUT	0	0	70.73	FALSE	0	0
2025-08-08	640	0	PUT	0	0	68.95	FALSE	0	0
2025-08-08	645	0.8	PUT	0	6	66.84	FALSE	0	0
2025-08-08	650	0.88	PUT	0	1	64.74	FALSE	0	0
2025-08-08	655	1	PUT	0	11	52.37	FALSE	0	0
2025-08-08	660	0.15	PUT	1	11	39.04	FALSE	0.15	0
2025-08-08	665	0	PUT	0	0	48.95	FALSE	0	0
2025-08-08	670	1.14	PUT	0	78	52.31	FALSE	0	0
2025-08-08	675	1.34	PUT	0	79	50.34	FALSE	0	0
2025-08-08	680	1.75	PUT	0	1	48.05	FALSE	0	0
2025-08-08	685	0.16	PUT	0	250	45.27	FALSE	0	0
2025-08-08	690	0	PUT	0	0	44.46	FALSE	0	0
2025-08-08	695	2.22	PUT	0	1	38.44	FALSE	0	0
2025-08-08	700	1	PUT	0	13	36.8	FALSE	0	0
2025-08-08	705	2.37	PUT	0	1	32.38	FALSE	0	0
2025-08-08	710	5.07	PUT	0	1	32.97	FALSE	0	0
2025-08-08	715	3.32	PUT	0	21	32.26	FALSE	0	0
2025-08-08	720	1.86	PUT	0	16	30.38	FALSE	0	0
2025-08-08	725	0.86	PUT	2	16	26.91	FALSE	0.86	0
2025-08-08	730	1.84	PUT	0	13	27.14	FALSE	0	0
2025-08-08	735	9.4	PUT	0	11	26.04	FALSE	0	0
2025-08-08	740	6.8	PUT	0	35	25.2	FALSE	0	0
2025-08-08	745	2.25	PUT	6	5	25.2	FALSE	2.25	0
2025-08-08	750	7.7	PUT	0	5	23.55	FALSE	0	0
2025-08-08	755	3.15	PUT	6	5	23.31	FALSE	-1.19	-0.27
2025-08-08	757.5	0	PUT	0	0	22.23	FALSE	0	0
2025-08-08	760	3.35	PUT	6	10	21.38	FALSE	3.35	0
2025-08-08	762.5	6	PUT	0	5	21.67	FALSE	0	0
2025-08-08	765	3.75	PUT	4	4	21.35	FALSE	3.75	0
2025-08-08	767.5	17	PUT	0	1	20.92	FALSE	0	0
2025-08-08	770	5.48	PUT	2	0	20.67	FALSE	5.48	0
2025-08-08	772.5	10.8	PUT	0	3	20.66	FALSE	0	0
2025-08-08	775	9.6	PUT	0	2	20.56	FALSE	0	0
2025-08-08	777.5	10.7	PUT	0	1	20.7	FALSE	0	0
2025-08-08	780	8.1	PUT	1	4	20.42	FALSE	8.1	0
2025-08-08	782.5	0	PUT	0	0	20.27	FALSE	0	0
2025-08-08	785	14.1	PUT	0	3	19.82	FALSE	0	0
2025-08-08	787.5	10.4	PUT	2	0	19.65	TRUE	10.4	0
2025-08-08	790	12.53	PUT	8	2	18.36	TRUE	12.53	0
2025-08-08	795	15.06	PUT	1	2	19.27	TRUE	15.06	0
2025-08-08	800	0	PUT	0	0	17.34	TRUE	0	0
2025-08-08	805	0	PUT	0	0	18.33	TRUE	0	0
2025-08-08	810	0	PUT	0	0	18.39	TRUE	0	0
2025-08-08	815	39.06	PUT	0	3	17.69	TRUE	0	0
2025-08-08	820	31.94	PUT	1	0	17.7	TRUE	31.94	0
2025-08-08	825	35.77	PUT	1	0	16.84	TRUE	35.77	0
2025-08-08	830	0	PUT	0	0	20.31	TRUE	0	0
2025-08-08	835	0	PUT	0	0	29.7	TRUE	0	0
2025-08-08	840	0	PUT	0	0	35.94	TRUE	0	0
2025-08-08	845	0	PUT	0	0	37.72	TRUE	0	0
2025-08-08	850	0	PUT	0	0	22.72	TRUE	0	0
2025-08-08	860	0	PUT	0	0	24.11	TRUE	0	0
2025-08-08	870	0	PUT	0	0	46.07	TRUE	0	0
2025-08-08	880	0	PUT	0	0	50.95	TRUE	0	0
2025-08-08	890	0	PUT	0	0	54.12	TRUE	0	0
2025-08-08	900	0	PUT	0	0	57.52	TRUE	0	0
2025-08-08	910	0	PUT	0	0	60.1	TRUE	0	0
2025-08-08	920	0	PUT	0	0	64.79	TRUE	0	0
2025-08-15	600	164.92	CALL	0	1	55.02	TRUE	0	0
2025-08-15	620	0	CALL	0	0	48.54	TRUE	0	0
2025-08-15	630	0	CALL	0	0	46.69	TRUE	0	0
2025-08-15	640	0	CALL	0	0	51.34	TRUE	0	0
2025-08-15	650	0	CALL	0	0	48.31	TRUE	0	0
2025-08-15	660	0	CALL	0	0	45.88	TRUE	0	0
2025-08-15	670	90.61	CALL	0	9	43.09	TRUE	0	0
2025-08-15	680	72.95	CALL	0	1	40.99	TRUE	0	0
2025-08-15	685	0	CALL	0	0	40.21	TRUE	0	0
2025-08-15	690	62.69	CALL	0	1	34.92	TRUE	0	0
2025-08-15	695	0	CALL	0	0	34.57	TRUE	0	0
2025-08-15	700	89.84	CALL	2	21	36.61	TRUE	8.99	0.11
2025-08-15	705	0	CALL	0	0	31.74	TRUE	0	0
2025-08-15	710	50.06	CALL	0	11	30.72	TRUE	0	0
2025-08-15	715	0	CALL	0	0	30.19	TRUE	0	0
2025-08-15	720	43.58	CALL	0	13	29	TRUE	0	0
2025-08-15	725	0	CALL	0	0	28.08	TRUE	0	0
2025-08-15	730	40.68	CALL	0	17	27.35	TRUE	0	0
2025-08-15	735	0	CALL	0	0	26.74	TRUE	0	0
2025-08-15	740	52.8	CALL	35	209	25.36	TRUE	52.8	0
2025-08-15	745	43.65	CALL	0	21	25.14	TRUE	0	0
2025-08-15	750	28.47	CALL	0	250	24.67	TRUE	0	0
2025-08-15	755	38	CALL	1	0	23.7	TRUE	38	0
2025-08-15	757.5	19.17	CALL	0	3	23.78	TRUE	0	0
2025-08-15	760	27.4	CALL	0	197	22.48	TRUE	0	0
2025-08-15	762.5	32.8	CALL	1	29	24.26	TRUE	4.3	0.15
2025-08-15	765	32.41	CALL	1	22	22.24	TRUE	4.56	0.16
2025-08-15	767.5	14	CALL	0	12	22.04	TRUE	0	0
2025-08-15	770	21.15	CALL	0	260	21.93	TRUE	0	0
2025-08-15	772.5	23.8	CALL	1	7	20.77	TRUE	23.8	0
2025-08-15	775	21.2	CALL	0	16	21.83	TRUE	0	0
2025-08-15	780	21.05	CALL	61	146	20.91	TRUE	3.95	0.23
2025-08-15	785	17	CALL	1	11	21.4	TRUE	2.31	0.16
2025-08-15	790	15.12	CALL	36	572	20.17	FALSE	2.82	0.23
2025-08-15	795	11.72	CALL	20	38	20.52	FALSE	1.62	0.16
2025-08-15	800	10.5	CALL	3	175	19.9	FALSE	2.75	0.35
2025-08-15	805	7.8	CALL	9	6	20.09	FALSE	7.8	0
2025-08-15	810	6.32	CALL	39	80	20.03	FALSE	1.47	0.3
2025-08-15	815	5.2	CALL	9	60	19.25	FALSE	1.2	0.3
2025-08-15	820	4.1	CALL	4	141	20.11	FALSE	0.6	0.17
2025-08-15	825	3.32	CALL	1	4	19.3	FALSE	3.32	0
2025-08-15	830	2.67	CALL	1	52	19.26	FALSE	0.57	0.27
2025-08-15	840	1.06	CALL	0	63	19.32	FALSE	0	0
2025-08-15	845	1.13	CALL	1	2	19.32	FALSE	0.22	0.24
2025-08-15	850	0.37	CALL	0	13	19.33	FALSE	0	0
2025-08-15	860	0.5	CALL	1	2	20.37	FALSE	0.5	0
2025-08-15	870	3.1	CALL	0	1	25.36	FALSE	0	0
2025-08-15	880	0.13	CALL	0	9	33.11	FALSE	0	0
2025-08-15	890	0.05	CALL	0	38	35.42	FALSE	0	0
2025-08-15	900	0.78	CALL	0	2	37.84	FALSE	0	0
2025-08-15	910	0	CALL	0	0	40.21	FALSE	0	0
2025-08-15	600	0.28	PUT	0	1	64.72	FALSE	0	0
2025-08-15	620	0.77	PUT	0	3	62.61	FALSE	0	0
2025-08-15	630	0.65	PUT	0	4	55.17	FALSE	0	0
2025-08-15	640	1.16	PUT	0	6	56	FALSE	0	0
2025-08-15	650	0.85	PUT	0	7	49.01	FALSE	0	0
2025-08-15	660	1.9	PUT	0	20	41.28	FALSE	0	0
2025-08-15	670	0.73	PUT	0	26	42.18	FALSE	0	0
2025-08-15	680	1.35	PUT	0	33	36.06	FALSE	0	0
2025-08-15	685	0.91	PUT	0	1	37.95	FALSE	0	0
2025-08-15	690	1.7	PUT	0	50	35.87	FALSE	0	0
2025-08-15	695	1.69	PUT	0	1	33.15	FALSE	0	0
2025-08-15	700	1.28	PUT	0	106	31.48	FALSE	0	0
2025-08-15	705	2.75	PUT	0	4	33.26	FALSE	0	0
2025-08-15	710	1.3	PUT	22	71	28.53	FALSE	-0.25	-0.16
2025-08-15	715	1.85	PUT	0	8	27.66	FALSE	0	0
2025-08-15	720	1.57	PUT	21	258	26.58	FALSE	-0.43	-0.22
2025-08-15	725	3	PUT	0	138	26.29	FALSE	0	0
2025-08-15	730	1.77	PUT	6	262	25.6	FALSE	-0.95	-0.35
2025-08-15	735	4.7	PUT	0	12	24.26	FALSE	0	0
2025-08-15	740	2.3	PUT	7	54	23.68	FALSE	-1.45	-0.39
2025-08-15	745	3.58	PUT	1	106	23.02	FALSE	-0.89	-0.2
2025-08-15	750	3.74	PUT	6	128	22.22	FALSE	-1.36	-0.27
2025-08-15	755	4.65	PUT	3	4	22.06	FALSE	4.65	0
2025-08-15	757.5	6.95	PUT	0	30	21.85	FALSE	0	0
2025-08-15	760	5.55	PUT	2	52	21.58	FALSE	-1.85	-0.25
2025-08-15	762.5	11.6	PUT	0	3	21.41	FALSE	0	0
2025-08-15	765	10.55	PUT	0	2	21.25	FALSE	0	0
2025-08-15	767.5	9	PUT	0	11	21.01	FALSE	0	0
2025-08-15	770	6.6	PUT	3	82	20.77	FALSE	-3.6	-0.35
2025-08-15	772.5	13.2	PUT	0	3	20.83	FALSE	0	0
2025-08-15	775	9.5	PUT	1	3	20.44	FALSE	-3.08	-0.24
2025-08-15	780	11.07	PUT	5	16	19.8	FALSE	-2.83	-0.2
2025-08-15	785	12.63	PUT	2	4	20.13	FALSE	-4.47	-0.26
2025-08-15	790	13.9	PUT	35	25	19.5	TRUE	-6.6	-0.32
2025-08-15	795	0	PUT	0	0	19.51	TRUE	0	0
2025-08-15	800	54.5	PUT	0	11	19.49	TRUE	0	0
2025-08-15	805	0	PUT	0	0	19.38	TRUE	0	0
2025-08-15	810	27.3	PUT	2	2	17.18	TRUE	27.3	0
2025-08-15	815	31.24	PUT	1	1	17.05	TRUE	31.24	0
2025-08-15	820	0	PUT	0	0	17.95	TRUE	0	0
2025-08-15	825	0	PUT	0	0	17.67	TRUE	0	0
2025-08-15	830	54.8	PUT	0	0	17.49	TRUE	0	0
2025-08-15	840	0	PUT	0	0	28.41	TRUE	0	0
2025-08-15	845	0	PUT	0	0	30.28	TRUE	0	0
2025-08-15	850	69.34	PUT	0	0	32.58	TRUE	0	0
2025-08-15	860	0	PUT	0	0	35.98	TRUE	0	0
2025-08-15	870	0	PUT	0	0	25.79	TRUE	0	0
2025-08-15	880	0	PUT	0	0	42	TRUE	0	0
2025-08-15	890	0	PUT	0	0	44.34	TRUE	0	0
2025-08-15	900	0	PUT	0	0	47.67	TRUE	0	0
2025-08-15	910	0	PUT	0	0	45.8	TRUE	0	0
2025-08-22	390	0	CALL	0	0	145.94	TRUE	0	0
2025-08-22	400	0	CALL	0	0	141.82	TRUE	0	0
2025-08-22	410	0	CALL	0	0	103.45	TRUE	0	0
2025-08-22	420	0	CALL	0	0	133.09	TRUE	0	0
2025-08-22	430	0	CALL	0	0	95	TRUE	0	0
2025-08-22	440	0	CALL	0	0	124.73	TRUE	0	0
2025-08-22	450	0	CALL	0	0	120.34	TRUE	0	0
2025-08-22	460	0	CALL	0	0	116.7	TRUE	0	0
2025-08-22	470	0	CALL	0	0	112.48	TRUE	0	0
2025-08-22	480	0	CALL	0	0	108.97	TRUE	0	0
2025-08-22	490	0	CALL	0	0	104.9	TRUE	0	0
2025-08-22	500	0	CALL	0	0	61.53	TRUE	0	0
2025-08-22	510	0	CALL	0	0	97.58	TRUE	0	0
2025-08-22	520	0	CALL	0	0	58.4	TRUE	0	0
2025-08-22	530	0	CALL	0	0	54.44	TRUE	0	0
2025-08-22	540	0	CALL	0	0	87.26	TRUE	0	0
2025-08-22	550	0	CALL	0	0	49.05	TRUE	0	0
2025-08-22	560	0	CALL	0	0	47.66	TRUE	0	0
2025-08-22	570	0	CALL	0	0	46.13	TRUE	0	0
2025-08-22	580	0	CALL	0	0	42.57	TRUE	0	0
2025-08-22	590	0	CALL	0	0	41.14	TRUE	0	0
2025-08-22	600	0	CALL	0	0	51.92	TRUE	0	0
2025-08-22	610	0	CALL	0	0	49.36	TRUE	0	0
2025-08-22	620	164.37	CALL	0	2	47.58	TRUE	0	0
2025-08-22	630	0	CALL	0	0	37.97	TRUE	0	0
2025-08-22	640	0	CALL	0	0	40.67	TRUE	0	0
2025-08-22	650	104.52	CALL	0	2	37.86	TRUE	0	0
2025-08-22	660	95.05	CALL	0	50	38.49	TRUE	0	0
2025-08-22	670	86.1	CALL	0	50	38.22	TRUE	0	0
2025-08-22	680	81.67	CALL	0	1	35.07	TRUE	0	0
2025-08-22	690	0	CALL	0	0	36.02	TRUE	0	0
2025-08-22	700	92.64	CALL	2	0	37.96	TRUE	92.64	0
2025-08-22	710	82.65	CALL	0	10	34.05	TRUE	0	0
2025-08-22	720	75.1	CALL	1	0	36.17	TRUE	75.1	0
2025-08-22	730	0	CALL	0	0	32.67	TRUE	0	0
2025-08-22	740	0	CALL	0	0	32.02	TRUE	0	0
2025-08-22	750	33.14	CALL	0	16	31.37	TRUE	0	0
2025-08-22	760	44	CALL	1	5	33.14	TRUE	44	0
2025-08-22	770	31.95	CALL	0	11	30.43	TRUE	0	0
2025-08-22	780	29.83	CALL	8	10	30.14	TRUE	3.63	0.14
2025-08-22	790	25.88	CALL	3	2	31.39	FALSE	25.88	0
2025-08-22	800	18	CALL	3	5	30.61	FALSE	0.75	0.04
2025-08-22	810	7.19	CALL	0	3	28.24	FALSE	0	0
2025-08-22	820	12.95	CALL	1	7	29.64	FALSE	12.95	0
2025-08-22	830	7.4	CALL	14	15	25.52	FALSE	7.4	0
2025-08-22	840	6.4	CALL	1	5	27.09	FALSE	6.4	0
2025-08-22	850	4.8	CALL	1	2	27.14	FALSE	4.8	0
2025-08-22	860	3.1	CALL	1	3	26.15	FALSE	3.1	0
2025-08-22	870	2.25	CALL	1	0	26.28	FALSE	2.25	0
2025-08-22	880	1.65	CALL	2	2	26.53	FALSE	1.65	0
2025-08-22	890	0	CALL	0	0	28.41	FALSE	0	0
2025-08-22	900	0	CALL	0	0	33.26	FALSE	0	0
2025-08-22	910	1.8	CALL	0	1	35.16	FALSE	0	0
2025-08-22	920	0	CALL	0	0	37	FALSE	0	0
2025-08-22	390	0	PUT	0	0	135.23	FALSE	0	0
2025-08-22	400	0	PUT	0	0	130.87	FALSE	0	0
2025-08-22	410	0	PUT	0	0	126.62	FALSE	0	0
2025-08-22	420	0	PUT	0	0	122.94	FALSE	0	0
2025-08-22	430	0	PUT	0	0	118.87	FALSE	0	0
2025-08-22	440	0	PUT	0	0	114.88	FALSE	0	0
2025-08-22	450	0	PUT	0	0	110.97	FALSE	0	0
2025-08-22	460	0	PUT	0	0	107.15	FALSE	0	0
2025-08-22	470	0	PUT	0	0	103.4	FALSE	0	0
2025-08-22	480	0	PUT	0	0	99.73	FALSE	0	0
2025-08-22	490	0	PUT	0	0	96.12	FALSE	0	0
2025-08-22	500	0	PUT	0	0	92.58	FALSE	0	0
2025-08-22	510	0	PUT	0	0	89.46	FALSE	0	0
2025-08-22	520	0	PUT	0	0	86.03	FALSE	0	0
2025-08-22	530	0	PUT	0	0	82.65	FALSE	0	0
2025-08-22	540	0	PUT	0	0	79.32	FALSE	0	0
2025-08-22	550	0	PUT	0	0	76.04	FALSE	0	0
2025-08-22	560	0	PUT	0	0	72.81	FALSE	0	0
2025-08-22	570	0	PUT	0	0	69.92	FALSE	0	0
2025-08-22	580	0	PUT	0	0	66.77	FALSE	0	0
2025-08-22	590	0	PUT	0	0	63.65	FALSE	0	0
2025-08-22	600	1.1	PUT	0	1	60.57	FALSE	0	0
2025-08-22	610	1.5	PUT	0	1	57.78	FALSE	0	0
2025-08-22	620	0	PUT	0	0	54.99	FALSE	0	0
2025-08-22	630	2.7	PUT	0	2	51.98	FALSE	0	0
2025-08-22	640	2.15	PUT	0	11	49	FALSE	0	0
2025-08-22	650	0.1	PUT	1	4	28.01	FALSE	0.1	0
2025-08-22	660	3.02	PUT	0	3	43.1	FALSE	0	0
2025-08-22	670	1.7	PUT	1	3	37.25	FALSE	1.7	0
2025-08-22	680	3.8	PUT	0	4	35.33	FALSE	0	0
2025-08-22	690	3.4	PUT	0	29	34.86	FALSE	0	0
2025-08-22	700	2.95	PUT	2	8	33.14	FALSE	2.95	0
2025-08-22	710	3.98	PUT	7	19	32.8	FALSE	3.98	0
2025-08-22	720	4.65	PUT	1	7	31.1	FALSE	4.65	0
2025-08-22	730	5.84	PUT	1	2	30.1	FALSE	5.84	0
2025-08-22	740	8.43	PUT	3	13	30.9	FALSE	8.43	0
2025-08-22	750	9.4	PUT	2	6	28.45	FALSE	9.4	0
2025-08-22	760	31.42	PUT	0	3	29.86	FALSE	0	0
2025-08-22	770	16.74	PUT	2	0	29.25	FALSE	16.74	0
2025-08-22	780	0	PUT	0	0	29.88	FALSE	0	0
2025-08-22	790	24.07	PUT	1	0	26.92	TRUE	24.07	0
2025-08-22	800	0	PUT	0	0	27.74	TRUE	0	0
2025-08-22	810	43	PUT	0	1	27.07	TRUE	0	0
2025-08-22	820	0	PUT	0	0	26.88	TRUE	0	0
2025-08-22	830	0	PUT	0	0	26.32	TRUE	0	0
2025-08-22	840	82.65	PUT	0	1	25.16	TRUE	0	0
2025-08-22	850	105.75	PUT	0	2	25.24	TRUE	0	0
2025-08-22	860	105.85	PUT	0	0	25	TRUE	0	0
2025-08-22	870	120.3	PUT	0	0	21.88	TRUE	0	0
2025-08-22	880	95.83	PUT	0	0	23.1	TRUE	0	0
2025-08-22	890	0	PUT	0	0	28.85	TRUE	0	0
2025-08-22	900	0	PUT	0	0	33	TRUE	0	0
2025-08-22	910	0	PUT	0	0	35.07	TRUE	0	0
2025-08-22	920	0	PUT	0	0	37.31	TRUE	0	0
2025-08-29	390	0	CALL	0	0	103.04	TRUE	0	0
2025-08-29	400	0	CALL	0	0	80.06	TRUE	0	0
2025-08-29	410	0	CALL	0	0	74.08	TRUE	0	0
2025-08-29	420	0	CALL	0	0	72.35	TRUE	0	0
2025-08-29	430	0	CALL	0	0	88.89	TRUE	0	0
2025-08-29	440	0	CALL	0	0	84.23	TRUE	0	0
2025-08-29	450	0	CALL	0	0	81.45	TRUE	0	0
2025-08-29	460	0	CALL	0	0	80.34	TRUE	0	0
2025-08-29	470	0	CALL	0	0	76.83	TRUE	0	0
2025-08-29	480	0	CALL	0	0	74.89	TRUE	0	0
2025-08-29	490	0	CALL	0	0	72.9	TRUE	0	0
2025-08-29	500	0	CALL	0	0	74.18	TRUE	0	0
2025-08-29	510	0	CALL	0	0	67.66	TRUE	0	0
2025-08-29	520	0	CALL	0	0	54.92	TRUE	0	0
2025-08-29	530	0	CALL	0	0	63.64	TRUE	0	0
2025-08-29	540	0	CALL	0	0	61.59	TRUE	0	0
2025-08-29	550	0	CALL	0	0	57.6	TRUE	0	0
2025-08-29	560	0	CALL	0	0	57.01	TRUE	0	0
2025-08-29	570	0	CALL	0	0	55.72	TRUE	0	0
2025-08-29	580	0	CALL	0	0	52.46	TRUE	0	0
2025-08-29	590	0	CALL	0	0	53.91	TRUE	0	0
2025-08-29	600	0	CALL	0	0	50.18	TRUE	0	0
2025-08-29	610	0	CALL	0	0	47.67	TRUE	0	0
2025-08-29	620	0	CALL	0	0	45.97	TRUE	0	0
2025-08-29	630	0	CALL	0	0	42.45	TRUE	0	0
2025-08-29	640	0	CALL	0	0	42.76	TRUE	0	0
2025-08-29	650	0	CALL	0	0	40.01	TRUE	0	0
2025-08-29	660	0	CALL	0	0	41.26	TRUE	0	0
2025-08-29	670	0	CALL	0	0	39.43	TRUE	0	0
2025-08-29	680	0	CALL	0	0	39.26	TRUE	0	0
2025-08-29	690	77.15	CALL	0	1	37.64	TRUE	0	0
2025-08-29	700	0	CALL	0	0	36.83	TRUE	0	0
2025-08-29	710	54.05	CALL	0	0	35.5	TRUE	0	0
2025-08-29	720	0	CALL	0	0	34.31	TRUE	0	0
2025-08-29	730	0	CALL	0	0	33.6	TRUE	0	0
2025-08-29	740	36.35	CALL	0	5	32.68	TRUE	0	0
2025-08-29	750	33.4	CALL	0	1	32.08	TRUE	0	0
2025-08-29	760	45.05	CALL	1	0	30.32	TRUE	45.05	0
2025-08-29	770	33	CALL	0	3	30.92	TRUE	0	0
2025-08-29	780	35	CALL	6	1	32.01	TRUE	4.2	0.14
2025-08-29	790	28.49	CALL	2	11	30.41	FALSE	28.49	0
2025-08-29	800	16.14	CALL	0	5	29.75	FALSE	0	0
2025-08-29	810	13	CALL	0	1	29.61	FALSE	0	0
2025-08-29	820	14.97	CALL	5	1	28.51	FALSE	14.97	0
2025-08-29	830	7.96	CALL	0	2	28.99	FALSE	0	0
2025-08-29	840	6.5	CALL	0	3	28.8	FALSE	0	0
2025-08-29	850	7	CALL	0	2	28.77	FALSE	0	0
2025-08-29	860	5.49	CALL	0	2	28.89	FALSE	0	0
2025-08-29	870	2.9	CALL	0	1	30.46	FALSE	0	0
2025-08-29	880	0	CALL	0	0	28.69	FALSE	0	0
2025-08-29	890	0	CALL	0	0	30.43	FALSE	0	0
2025-08-29	900	0	CALL	0	0	27.5	FALSE	0	0
2025-08-29	910	0	CALL	0	0	27.77	FALSE	0	0
2025-08-29	920	0	CALL	0	0	33.01	FALSE	0	0
2025-08-29	390	0	PUT	0	0	120.62	FALSE	0	0
2025-08-29	400	0	PUT	0	0	116.74	FALSE	0	0
2025-08-29	410	0	PUT	0	0	112.94	FALSE	0	0
2025-08-29	420	0	PUT	0	0	109.24	FALSE	0	0
2025-08-29	430	0	PUT	0	0	105.62	FALSE	0	0
2025-08-29	440	0	PUT	0	0	102.08	FALSE	0	0
2025-08-29	450	0	PUT	0	0	98.61	FALSE	0	0
2025-08-29	460	0	PUT	0	0	95.21	FALSE	0	0
2025-08-29	470	0	PUT	0	0	91.88	FALSE	0	0
2025-08-29	480	0	PUT	0	0	88.98	FALSE	0	0
2025-08-29	490	0	PUT	0	0	85.77	FALSE	0	0
2025-08-29	500	0	PUT	0	0	82.61	FALSE	0	0
2025-08-29	510	0	PUT	0	0	79.51	FALSE	0	0
2025-08-29	520	0	PUT	0	0	71.89	FALSE	0	0
2025-08-29	530	0	PUT	0	0	73.76	FALSE	0	0
2025-08-29	540	0	PUT	0	0	71.09	FALSE	0	0
2025-08-29	550	0	PUT	0	0	68.16	FALSE	0	0
2025-08-29	560	0	PUT	0	0	65.54	FALSE	0	0
2025-08-29	570	0	PUT	0	0	62.95	FALSE	0	0
2025-08-29	580	0	PUT	0	0	60.12	FALSE	0	0
2025-08-29	590	0	PUT	0	0	57.32	FALSE	0	0
2025-08-29	600	0	PUT	0	0	54.56	FALSE	0	0
2025-08-29	610	0	PUT	0	0	53.02	FALSE	0	0
2025-08-29	620	2.27	PUT	0	0	50.47	FALSE	0	0
2025-08-29	630	0	PUT	0	0	46.55	FALSE	0	0
2025-08-29	640	0	PUT	0	0	45.93	FALSE	0	0
2025-08-29	650	3.5	PUT	0	0	40.96	FALSE	0	0
2025-08-29	660	0	PUT	0	0	40.49	FALSE	0	0
2025-08-29	670	4.73	PUT	0	1	38.98	FALSE	0	0
2025-08-29	680	0	PUT	0	0	36.72	FALSE	0	0
2025-08-29	690	6.75	PUT	0	0	35.79	FALSE	0	0
2025-08-29	700	5	PUT	1	8	34.45	FALSE	5	0
2025-08-29	710	6.13	PUT	1	1	33.67	FALSE	6.13	0
2025-08-29	720	8.2	PUT	0	2	32.91	FALSE	0	0
2025-08-29	730	10.6	PUT	0	4	32.39	FALSE	0	0
2025-08-29	740	10.66	PUT	1	0	30.81	FALSE	10.66	0
2025-08-29	750	15.23	PUT	0	3	31	FALSE	0	0
2025-08-29	760	15	PUT	2	2	30.65	FALSE	15	0
2025-08-29	770	0	PUT	0	0	30.15	FALSE	0	0
2025-08-29	780	0	PUT	0	0	29.74	FALSE	0	0
2025-08-29	790	0	PUT	0	0	29.17	TRUE	0	0
2025-08-29	800	46.16	PUT	0	2	28.89	TRUE	0	0
2025-08-29	810	0	PUT	0	0	28.54	TRUE	0	0
2025-08-29	820	61.25	PUT	0	1	28.28	TRUE	0	0
2025-08-29	830	0	PUT	0	0	27.85	TRUE	0	0
2025-08-29	840	0	PUT	0	0	27.71	TRUE	0	0
2025-08-29	850	86.21	PUT	0	1	27.42	TRUE	0	0
2025-08-29	860	0	PUT	0	0	26.75	TRUE	0	0
2025-08-29	870	0	PUT	0	0	27.6	TRUE	0	0
2025-08-29	880	0	PUT	0	0	26.7	TRUE	0	0
2025-08-29	890	0	PUT	0	0	27.03	TRUE	0	0
2025-08-29	900	0	PUT	0	0	29.11	TRUE	0	0
2025-08-29	910	0	PUT	0	0	28.77	TRUE	0	0
2025-08-29	920	0	PUT	0	0	42.46	TRUE	0	0
2025-09-05	390	0	CALL	0	0	94.82	TRUE	0	0
2025-09-05	400	0	CALL	0	0	87.33	TRUE	0	0
2025-09-05	410	0	CALL	0	0	87.11	TRUE	0	0
2025-09-05	420	0	CALL	0	0	87.15	TRUE	0	0
2025-09-05	430	0	CALL	0	0	82.12	TRUE	0	0
2025-09-05	440	0	CALL	0	0	81.35	TRUE	0	0
2025-09-05	450	0	CALL	0	0	77.92	TRUE	0	0
2025-09-05	460	0	CALL	0	0	74.55	TRUE	0	0
2025-09-05	470	0	CALL	0	0	71.25	TRUE	0	0
2025-09-05	480	0	CALL	0	0	71.55	TRUE	0	0
2025-09-05	490	0	CALL	0	0	69.43	TRUE	0	0
2025-09-05	500	0	CALL	0	0	66.83	TRUE	0	0
2025-09-05	510	0	CALL	0	0	63.32	TRUE	0	0
2025-09-05	520	0	CALL	0	0	60.84	TRUE	0	0
2025-09-05	530	0	CALL	0	0	61.71	TRUE	0	0
2025-09-05	540	0	CALL	0	0	56.86	TRUE	0	0
2025-09-05	550	0	CALL	0	0	58.06	TRUE	0	0
2025-09-05	560	0	CALL	0	0	53.59	TRUE	0	0
2025-09-05	570	0	CALL	0	0	53.12	TRUE	0	0
2025-09-05	580	0	CALL	0	0	49.81	TRUE	0	0
2025-09-05	590	0	CALL	0	0	49.13	TRUE	0	0
2025-09-05	600	0	CALL	0	0	48.19	TRUE	0	0
2025-09-05	610	0	CALL	0	0	46.42	TRUE	0	0
2025-09-05	620	0	CALL	0	0	43.8	TRUE	0	0
2025-09-05	630	0	CALL	0	0	42.37	TRUE	0	0
2025-09-05	640	0	CALL	0	0	40.5	TRUE	0	0
2025-09-05	650	0	CALL	0	0	39.98	TRUE	0	0
2025-09-05	660	0	CALL	0	0	37.92	TRUE	0	0
2025-09-05	670	0	CALL	0	0	37.35	TRUE	0	0
2025-09-05	680	0	CALL	0	0	36.67	TRUE	0	0
2025-09-05	690	0	CALL	0	0	35.5	TRUE	0	0
2025-09-05	700	0	CALL	0	0	34.56	TRUE	0	0
2025-09-05	710	0	CALL	0	0	33.73	TRUE	0	0
2025-09-05	720	0	CALL	0	0	32.81	TRUE	0	0
2025-09-05	730	0	CALL	0	0	31.84	TRUE	0	0
2025-09-05	740	0	CALL	0	0	30.92	TRUE	0	0
2025-09-05	750	0	CALL	0	0	30.92	TRUE	0	0
2025-09-05	760	0	CALL	0	0	30.08	TRUE	0	0
2025-09-05	770	0	CALL	0	0	29.58	TRUE	0	0
2025-09-05	780	0	CALL	0	0	29.06	TRUE	0	0
2025-09-05	790	31	CALL	1	0	29.83	FALSE	31	0
2025-09-05	800	0	CALL	0	0	28.29	FALSE	0	0
2025-09-05	810	0	CALL	0	0	28.42	FALSE	0	0
2025-09-05	820	0	CALL	0	0	27.85	FALSE	0	0
2025-09-05	830	0	CALL	0	0	27.2	FALSE	0	0
2025-09-05	840	0	CALL	0	0	27.47	FALSE	0	0
2025-09-05	850	0	CALL	0	0	27.79	FALSE	0	0
2025-09-05	860	0	CALL	0	0	26.82	FALSE	0	0
2025-09-05	870	0	CALL	0	0	28.61	FALSE	0	0
2025-09-05	880	0	CALL	0	0	27.65	FALSE	0	0
2025-09-05	890	0	CALL	0	0	27.38	FALSE	0	0
2025-09-05	900	0	CALL	0	0	26.63	FALSE	0	0
2025-09-05	910	0	CALL	0	0	27.61	FALSE	0	0
2025-09-05	920	0	CALL	0	0	29.95	FALSE	0	0
2025-09-05	390	0	PUT	0	0	109.94	FALSE	0	0
2025-09-05	400	0	PUT	0	0	106.4	FALSE	0	0
2025-09-05	410	0	PUT	0	0	102.95	FALSE	0	0
2025-09-05	420	0	PUT	0	0	99.58	FALSE	0	0
2025-09-05	430	0	PUT	0	0	96.28	FALSE	0	0
2025-09-05	440	0	PUT	0	0	78.76	FALSE	0	0
2025-09-05	450	0	PUT	0	0	89.9	FALSE	0	0
2025-09-05	460	0	PUT	0	0	86.8	FALSE	0	0
2025-09-05	470	0	PUT	0	0	84.11	FALSE	0	0
2025-09-05	480	0	PUT	0	0	81.13	FALSE	0	0
2025-09-05	490	0	PUT	0	0	78.2	FALSE	0	0
2025-09-05	500	0	PUT	0	0	69.51	FALSE	0	0
2025-09-05	510	0	PUT	0	0	72.8	FALSE	0	0
2025-09-05	520	0	PUT	0	0	65.56	FALSE	0	0
2025-09-05	530	0	PUT	0	0	63.3	FALSE	0	0
2025-09-05	540	0	PUT	0	0	55.77	FALSE	0	0
2025-09-05	550	0	PUT	0	0	52.5	FALSE	0	0
2025-09-05	560	0	PUT	0	0	55.7	FALSE	0	0
2025-09-05	570	0	PUT	0	0	48.77	FALSE	0	0
2025-09-05	580	0	PUT	0	0	52.94	FALSE	0	0
2025-09-05	590	0	PUT	0	0	50.22	FALSE	0	0
2025-09-05	600	0	PUT	0	0	49.89	FALSE	0	0
2025-09-05	610	0	PUT	0	0	47.4	FALSE	0	0
2025-09-05	620	0	PUT	0	0	46.6	FALSE	0	0
2025-09-05	630	0	PUT	0	0	42.49	FALSE	0	0
2025-09-05	640	0	PUT	0	0	42.57	FALSE	0	0
2025-09-05	650	0	PUT	0	0	39.29	FALSE	0	0
2025-09-05	660	0	PUT	0	0	36.83	FALSE	0	0
2025-09-05	670	0	PUT	0	0	35.28	FALSE	0	0
2025-09-05	680	0	PUT	0	0	33.3	FALSE	0	0
2025-09-05	690	5.2	PUT	2	0	34.58	FALSE	5.2	0
2025-09-05	700	6.05	PUT	1	0	33.45	FALSE	6.05	0
2025-09-05	710	7.23	PUT	1	0	32.61	FALSE	7.23	0
2025-09-05	720	0	PUT	0	0	31.52	FALSE	0	0
2025-09-05	730	0	PUT	0	0	30.91	FALSE	0	0
2025-09-05	740	0	PUT	0	0	29.55	FALSE	0	0
2025-09-05	750	0	PUT	0	0	29.47	FALSE	0	0
2025-09-05	760	0	PUT	0	0	28.21	FALSE	0	0
2025-09-05	770	0	PUT	0	0	28.56	FALSE	0	0
2025-09-05	780	0	PUT	0	0	28.07	FALSE	0	0
2025-09-05	790	0	PUT	0	0	27.8	TRUE	0	0
2025-09-05	800	0	PUT	0	0	27.63	TRUE	0	0
2025-09-05	810	0	PUT	0	0	27.32	TRUE	0	0
2025-09-05	820	0	PUT	0	0	26.91	TRUE	0	0
2025-09-05	830	0	PUT	0	0	26.51	TRUE	0	0
2025-09-05	840	0	PUT	0	0	26.57	TRUE	0	0
2025-09-05	850	0	PUT	0	0	26.21	TRUE	0	0
2025-09-05	860	0	PUT	0	0	26.13	TRUE	0	0
2025-09-05	870	0	PUT	0	0	25.69	TRUE	0	0
2025-09-05	880	0	PUT	0	0	25.62	TRUE	0	0
2025-09-05	890	0	PUT	0	0	25.12	TRUE	0	0
2025-09-05	900	0	PUT	0	0	24.65	TRUE	0	0
2025-09-05	910	0	PUT	0	0	36.6	TRUE	0	0
2025-09-05	920	0	PUT	0	0	38.51	TRUE	0	0
2025-09-19	280	0	CALL	0	0	107.08	TRUE	0	0
2025-09-19	290	0	CALL	0	0	107.37	TRUE	0	0
2025-09-19	300	0	CALL	0	0	105.89	TRUE	0	0
2025-09-19	310	0	CALL	0	0	103.24	TRUE	0	0
2025-09-19	320	0	CALL	0	0	95.05	TRUE	0	0
2025-09-19	330	0	CALL	0	2	95.14	TRUE	0	0
2025-09-19	340	0	CALL	0	1	92.8	TRUE	0	0
2025-09-19	350	0	CALL	0	0	87.45	TRUE	0	0
2025-09-19	360	0	CALL	0	0	84.29	TRUE	0	0
2025-09-19	370	0	CALL	0	1	82.28	TRUE	0	0
2025-09-19	380	0	CALL	0	0	86.48	TRUE	0	0
2025-09-19	390	0	CALL	0	0	84.71	TRUE	0	0
2025-09-19	400	0	CALL	0	3	81.17	TRUE	0	0
2025-09-19	410	0	CALL	0	0	78.89	TRUE	0	0
2025-09-19	420	0	CALL	0	1	76.09	TRUE	0	0
2025-09-19	430	0	CALL	0	0	73.35	TRUE	0	0
2025-09-19	440	0	CALL	0	1	71.74	TRUE	0	0
2025-09-19	450	0	CALL	0	0	69.6	TRUE	0	0
2025-09-19	460	0	CALL	0	0	67.49	TRUE	0	0
2025-09-19	470	0	CALL	0	0	65.4	TRUE	0	0
2025-09-19	480	0	CALL	0	1	63.33	TRUE	0	0
2025-09-19	490	0	CALL	0	1	62.06	TRUE	0	0
2025-09-19	500	0	CALL	0	2	59.63	TRUE	0	0
2025-09-19	510	0	CALL	0	2	57.95	TRUE	0	0
2025-09-19	520	0	CALL	0	7	55.6	TRUE	0	0
2025-09-19	530	0	CALL	0	2	53.29	TRUE	0	0
2025-09-19	540	239.1	CALL	0	7	52.53	TRUE	0	0
2025-09-19	550	0	CALL	0	3	50.81	TRUE	0	0
2025-09-19	560	180.47	CALL	0	4	49.81	TRUE	0	0
2025-09-19	570	208.7	CALL	0	80	47.56	TRUE	0	0
2025-09-19	580	182.3	CALL	0	98	45.79	TRUE	0	0
2025-09-19	590	189	CALL	0	43	44.82	TRUE	0	0
2025-09-19	600	173.4	CALL	0	19	43.53	TRUE	0	0
2025-09-19	610	170.4	CALL	0	85	42.17	TRUE	0	0
2025-09-19	620	172.61	CALL	0	84	40.73	TRUE	0	0
2025-09-19	630	148.15	CALL	0	65	39.64	TRUE	0	0
2025-09-19	640	141.87	CALL	0	122	39.04	TRUE	0	0
2025-09-19	650	141.95	CALL	0	203	38.22	TRUE	0	0
2025-09-19	660	104.25	CALL	0	88	35.89	TRUE	0	0
2025-09-19	670	123.29	CALL	0	183	35.59	TRUE	0	0
2025-09-19	680	96.74	CALL	0	208	34.74	TRUE	0	0
2025-09-19	690	98.7	CALL	0	96	34.22	TRUE	0	0
2025-09-19	700	81.81	CALL	0	412	33.09	TRUE	0	0
2025-09-19	710	66.65	CALL	0	200	32.35	TRUE	0	0
2025-09-19	720	84.75	CALL	13	246	31.42	TRUE	7.7	0.1
2025-09-19	730	0	CALL	0	0	30.8	TRUE	0	0
2025-09-19	740	52.33	CALL	0	735	30.19	TRUE	0	0
2025-09-19	750	54.75	CALL	0	2	29.61	TRUE	0	0
2025-09-19	760	53.8	CALL	2	475	28.81	TRUE	53.8	0
2025-09-19	770	42.5	CALL	0	20	28.85	TRUE	0	0
2025-09-19	780	41.33	CALL	62	185	28.35	TRUE	7.28	0.21
2025-09-19	790	31.3	CALL	0	20	28.26	FALSE	0	0
2025-09-19	800	30.3	CALL	56	266	28.47	FALSE	4.6	0.18
2025-09-19	810	25.9	CALL	4	7	28.22	FALSE	3.3	0.15
2025-09-19	820	21.9	CALL	2	640	27.94	FALSE	3.4	0.18
2025-09-19	830	17.4	CALL	1	13	26.82	FALSE	2.3	0.15
2025-09-19	840	15	CALL	51	358	27.2	FALSE	1.8	0.14
2025-09-19	850	12.8	CALL	53	6	27.46	FALSE	2.1	0.2
2025-09-19	860	10.1	CALL	3	418	26.85	FALSE	1.3	0.15
2025-09-19	870	8.7	CALL	3	34	27.31	FALSE	1.5	0.21
2025-09-19	880	6.9	CALL	3	55	26.98	FALSE	1.1	0.19
2025-09-19	890	5.6	CALL	2	4	26.96	FALSE	0.8	0.17
2025-09-19	900	4.6	CALL	3	29	27.07	FALSE	0.8	0.21
2025-09-19	920	1.77	CALL	0	8	27.58	FALSE	0	0
2025-09-19	940	3	CALL	0	4	28.01	FALSE	0	0
2025-09-19	960	0	CALL	0	3	31.24	FALSE	0	0
2025-09-19	980	1.03	CALL	0	12	33.84	FALSE	0	0
2025-09-19	1000	1.25	CALL	0	6	33.09	FALSE	0	0
2025-09-19	1020	1	CALL	0	7	33.27	FALSE	0	0
2025-09-19	1040	0.45	CALL	0	1	40.28	FALSE	0	0
2025-09-19	280	0	PUT	0	0	135.1	FALSE	0	0
2025-09-19	290	0.05	PUT	0	7	80.11	FALSE	0	0
2025-09-19	300	0	PUT	0	28	126.75	FALSE	0	0
2025-09-19	310	0	PUT	0	1	122.79	FALSE	0	0
2025-09-19	320	0	PUT	0	0	118.95	FALSE	0	0
2025-09-19	330	0	PUT	0	0	106.3	FALSE	0	0
2025-09-19	340	0	PUT	0	0	111.64	FALSE	0	0
2025-09-19	350	0	PUT	0	0	108.14	FALSE	0	0
2025-09-19	360	0	PUT	0	5	104.75	FALSE	0	0
2025-09-19	370	0	PUT	0	15	101.44	FALSE	0	0
2025-09-19	380	0	PUT	0	7	92.23	FALSE	0	0
2025-09-19	390	0	PUT	0	3	95.46	FALSE	0	0
2025-09-19	400	0.77	PUT	0	25	92.4	FALSE	0	0
2025-09-19	410	0.18	PUT	0	6	77.55	FALSE	0	0
2025-09-19	420	0	PUT	0	364	86.48	FALSE	0	0
2025-09-19	430	0	PUT	0	6	83.95	FALSE	0	0
2025-09-19	440	2.8	PUT	0	19	81.15	FALSE	0	0
2025-09-19	450	0.4	PUT	0	123	62.61	FALSE	0	0
2025-09-19	460	2.75	PUT	0	42	69.75	FALSE	0	0
2025-09-19	470	2.05	PUT	0	71	67.29	FALSE	0	0
2025-09-19	480	0	PUT	0	19	70.78	FALSE	0	0
2025-09-19	490	0.9	PUT	0	293	58.56	FALSE	0	0
2025-09-19	500	0.75	PUT	0	423	53.5	FALSE	0	0
2025-09-19	510	1	PUT	0	80	54.63	FALSE	0	0
2025-09-19	520	0.65	PUT	0	74	61.35	FALSE	0	0
2025-09-19	530	2.9	PUT	0	585	58.96	FALSE	0	0
2025-09-19	540	0.9	PUT	0	100	48.69	FALSE	0	0
2025-09-19	550	0.75	PUT	0	274	48.34	FALSE	0	0
2025-09-19	560	2.78	PUT	0	70	52.83	FALSE	0	0
2025-09-19	570	1.75	PUT	0	141	49.76	FALSE	0	0
2025-09-19	580	1.65	PUT	0	138	45.88	FALSE	0	0
2025-09-19	590	3.9	PUT	0	175	46.7	FALSE	0	0
2025-09-19	600	2.15	PUT	0	124	43.17	FALSE	0	0
2025-09-19	610	3.2	PUT	0	144	42.93	FALSE	0	0
2025-09-19	620	2.6	PUT	0	118	41.18	FALSE	0	0
2025-09-19	630	2.44	PUT	1	181	36.92	FALSE	2.44	0
2025-09-19	640	2.84	PUT	1	29	36.01	FALSE	2.84	0
2025-09-19	650	3.4	PUT	0	198	35.35	FALSE	0	0
2025-09-19	660	4.3	PUT	0	821	34.1	FALSE	0	0
2025-09-19	670	4.6	PUT	4	64	33.56	FALSE	4.6	0
2025-09-19	680	5.5	PUT	3	249	32.93	FALSE	-0.5	-0.08
2025-09-19	690	6.4	PUT	2	80	32.06	FALSE	-0.7	-0.1
2025-09-19	700	7.6	PUT	4	1092	31.41	FALSE	-0.8	-0.1
2025-09-19	710	9.4	PUT	1	58	31.28	FALSE	-0.5	-0.05
2025-09-19	720	10.4	PUT	24	388	29.85	FALSE	-1.4	-0.12
2025-09-19	730	12.9	PUT	1	56	29.89	FALSE	-1.1	-0.08
2025-09-19	740	14.4	PUT	4	239	28.53	FALSE	-2.3	-0.14
2025-09-19	750	17	PUT	7	20	28.51	FALSE	-3.1	-0.15
2025-09-19	760	19.65	PUT	66	258	28.28	FALSE	-2.85	-0.13
2025-09-19	770	24	PUT	7	11	27.46	FALSE	-3	-0.11
2025-09-19	780	28.6	PUT	3	131	27.54	FALSE	-2.9	-0.09
2025-09-19	790	31.6	PUT	5	2	27.18	TRUE	-2.5	-0.07
2025-09-19	800	42.6	PUT	0	73	27.12	TRUE	0	0
2025-09-19	810	42.3	PUT	1	0	26.54	TRUE	42.3	0
2025-09-19	820	48.96	PUT	1	19	25.43	TRUE	48.96	0
2025-09-19	830	0	PUT	0	0	26.03	TRUE	0	0
2025-09-19	840	95.05	PUT	0	4	26.09	TRUE	0	0
2025-09-19	850	0	PUT	0	0	25.3	TRUE	0	0
2025-09-19	860	95.54	PUT	0	0	25.75	TRUE	0	0
2025-09-19	870	0	PUT	0	0	25.68	TRUE	0	0
2025-09-19	880	0	PUT	0	0	25.3	TRUE	0	0
2025-09-19	890	0	PUT	0	0	25.21	TRUE	0	0
2025-09-19	900	140.4	PUT	0	0	24.96	TRUE	0	0
2025-09-19	920	0	PUT	0	0	26.27	TRUE	0	0
2025-09-19	940	0	PUT	0	0	35.7	TRUE	0	0
2025-09-19	960	0	PUT	0	0	38.74	TRUE	0	0
2025-09-19	980	0	PUT	0	0	41.67	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	34.67	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	47.23	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	52.92	TRUE	0	0
2025-10-17	280	0	CALL	0	0	91.61	TRUE	0	0
2025-10-17	290	0	CALL	0	0	91.35	TRUE	0	0
2025-10-17	300	0	CALL	0	0	88.47	TRUE	0	0
2025-10-17	310	0	CALL	0	0	81.29	TRUE	0	0
2025-10-17	320	0	CALL	0	0	83	TRUE	0	0
2025-10-17	330	0	CALL	0	1	70.13	TRUE	0	0
2025-10-17	340	0	CALL	0	0	70.67	TRUE	0	0
2025-10-17	350	0	CALL	0	0	71.51	TRUE	0	0
2025-10-17	360	0	CALL	0	0	70.88	TRUE	0	0
2025-10-17	370	0	CALL	0	0	67.02	TRUE	0	0
2025-10-17	380	0	CALL	0	0	71.73	TRUE	0	0
2025-10-17	390	0	CALL	0	0	69.43	TRUE	0	0
2025-10-17	400	0	CALL	0	0	67.18	TRUE	0	0
2025-10-17	410	0	CALL	0	0	64.99	TRUE	0	0
2025-10-17	420	0	CALL	0	0	62.4	TRUE	0	0
2025-10-17	430	0	CALL	0	1	60.75	TRUE	0	0
2025-10-17	440	0	CALL	0	0	59.51	TRUE	0	0
2025-10-17	450	0	CALL	0	1	57.85	TRUE	0	0
2025-10-17	460	0	CALL	0	1	56.21	TRUE	0	0
2025-10-17	470	0	CALL	0	0	54.57	TRUE	0	0
2025-10-17	480	0	CALL	0	1	53.26	TRUE	0	0
2025-10-17	490	0	CALL	0	1	51.03	TRUE	0	0
2025-10-17	500	0	CALL	0	6	49.15	TRUE	0	0
2025-10-17	510	0	CALL	0	1	48.65	TRUE	0	0
2025-10-17	520	0	CALL	0	3	47.51	TRUE	0	0
2025-10-17	530	0	CALL	0	1	45.89	TRUE	0	0
2025-10-17	540	0	CALL	0	0	44.27	TRUE	0	0
2025-10-17	550	206.51	CALL	0	1	43.45	TRUE	0	0
2025-10-17	560	0	CALL	0	0	42.53	TRUE	0	0
2025-10-17	570	0	CALL	0	3	41.04	TRUE	0	0
2025-10-17	580	0	CALL	0	63	40.74	TRUE	0	0
2025-10-17	590	0	CALL	0	17	39.17	TRUE	0	0
2025-10-17	600	0	CALL	0	19	38.48	TRUE	0	0
2025-10-17	610	0	CALL	0	7	37.33	TRUE	0	0
2025-10-17	620	0	CALL	0	43	35.8	TRUE	0	0
2025-10-17	630	133.08	CALL	0	60	35.62	TRUE	0	0
2025-10-17	640	129.6	CALL	0	32	34.35	TRUE	0	0
2025-10-17	650	130.8	CALL	0	41	33.43	TRUE	0	0
2025-10-17	660	109.2	CALL	0	160	32.99	TRUE	0	0
2025-10-17	670	103.9	CALL	0	163	31.69	TRUE	0	0
2025-10-17	680	115	CALL	0	138	31.02	TRUE	0	0
2025-10-17	690	99.33	CALL	0	15	30.87	TRUE	0	0
2025-10-17	700	105	CALL	0	15	30.84	TRUE	0	0
2025-10-17	710	65.9	CALL	0	46	30.01	TRUE	0	0
2025-10-17	720	85.5	CALL	7	63	27.67	TRUE	3.2	0.04
2025-10-17	740	56.7	CALL	0	105	28.27	TRUE	0	0
2025-10-17	760	59.14	CALL	33	148	27.95	TRUE	4.34	0.08
2025-10-17	780	46.46	CALL	1	595	26.87	TRUE	3.44	0.08
2025-10-17	800	37.8	CALL	32	130	26.41	FALSE	4.7	0.14
2025-10-17	820	27.2	CALL	2	289	25.82	FALSE	2.6	0.11
2025-10-17	840	21.7	CALL	1	116	25.62	FALSE	3.5	0.19
2025-10-17	860	15.11	CALL	4	391	25.62	FALSE	2.21	0.17
2025-10-17	880	7.4	CALL	0	44	25.13	FALSE	0	0
2025-10-17	900	7.9	CALL	46	22	25.61	FALSE	7.9	0
2025-10-17	920	4.9	CALL	1	18	24.7	FALSE	4.9	0
2025-10-17	940	2.2	CALL	0	10	25.24	FALSE	0	0
2025-10-17	960	2.69	CALL	3	1	25.69	FALSE	2.69	0
2025-10-17	980	1.9	CALL	1	1	25.91	FALSE	0.07	0.04
2025-10-17	1000	1.3	CALL	2	1	26.01	FALSE	1.3	0
2025-10-17	1020	0	CALL	0	0	26.41	FALSE	0	0
2025-10-17	1040	0	CALL	0	0	32.91	FALSE	0	0
2025-10-17	280	0	PUT	0	1	102.4	FALSE	0	0
2025-10-17	290	0	PUT	0	2	106.8	FALSE	0	0
2025-10-17	300	0	PUT	0	2	103.46	FALSE	0	0
2025-10-17	310	0	PUT	0	2	100.23	FALSE	0	0
2025-10-17	320	0	PUT	0	1	97.11	FALSE	0	0
2025-10-17	330	0	PUT	0	1	94.08	FALSE	0	0
2025-10-17	340	0	PUT	0	1	91.15	FALSE	0	0
2025-10-17	350	0	PUT	0	9	88.31	FALSE	0	0
2025-10-17	360	0	PUT	0	0	85.54	FALSE	0	0
2025-10-17	370	0	PUT	0	2	83.17	FALSE	0	0
2025-10-17	380	0	PUT	0	1	76.12	FALSE	0	0
2025-10-17	390	1.2	PUT	0	2	77.99	FALSE	0	0
2025-10-17	400	1.77	PUT	0	1	66.29	FALSE	0	0
2025-10-17	410	0	PUT	0	0	69.33	FALSE	0	0
2025-10-17	420	0	PUT	0	10	70.95	FALSE	0	0
2025-10-17	430	1.85	PUT	0	13	68.88	FALSE	0	0
2025-10-17	440	0	PUT	0	5	66.59	FALSE	0	0
2025-10-17	450	0	PUT	0	9	64.59	FALSE	0	0
2025-10-17	460	0.5	PUT	0	31	62.39	FALSE	0	0
2025-10-17	470	6.1	PUT	0	10	60.46	FALSE	0	0
2025-10-17	480	6.25	PUT	0	26	58.34	FALSE	0	0
2025-10-17	490	1.25	PUT	0	42	56.26	FALSE	0	0
2025-10-17	500	5	PUT	0	122	51.51	FALSE	0	0
2025-10-17	510	1.55	PUT	0	41	52.2	FALSE	0	0
2025-10-17	520	1.19	PUT	0	32	50.23	FALSE	0	0
2025-10-17	530	3.5	PUT	0	99	48.28	FALSE	0	0
2025-10-17	540	1.6	PUT	0	71	46.46	FALSE	0	0
2025-10-17	550	2.22	PUT	0	56	44.57	FALSE	0	0
2025-10-17	560	2.52	PUT	0	46	42.62	FALSE	0	0
2025-10-17	570	2.4	PUT	0	48	40.87	FALSE	0	0
2025-10-17	580	2.6	PUT	0	31	36.32	FALSE	0	0
2025-10-17	590	2.35	PUT	1	57	37.04	FALSE	2.35	0
2025-10-17	600	3.8	PUT	0	85	38.69	FALSE	0	0
2025-10-17	610	3.7	PUT	0	93	35.94	FALSE	0	0
2025-10-17	620	6.61	PUT	0	26	35.32	FALSE	0	0
2025-10-17	630	4.9	PUT	0	41	31.33	FALSE	0	0
2025-10-17	640	5.4	PUT	0	16	33.25	FALSE	0	0
2025-10-17	650	5.87	PUT	0	13	32.91	FALSE	0	0
2025-10-17	660	7	PUT	0	24	32.36	FALSE	0	0
2025-10-17	670	7.87	PUT	0	85	31.71	FALSE	0	0
2025-10-17	680	9.7	PUT	0	52	29.75	FALSE	0	0
2025-10-17	690	11	PUT	0	15	30.45	FALSE	0	0
2025-10-17	700	11.74	PUT	0	24	29.6	FALSE	0	0
2025-10-17	710	12.2	PUT	1	30	28.69	FALSE	12.2	0
2025-10-17	720	14.9	PUT	1	44	28.9	FALSE	-0.7	-0.04
2025-10-17	740	18.7	PUT	32	92	27.81	FALSE	-2.4	-0.11
2025-10-17	760	25.7	PUT	2	181	27.03	FALSE	-2.3	-0.08
2025-10-17	780	33	PUT	4	53	26.03	FALSE	-3.3	-0.09
2025-10-17	800	60.15	PUT	0	61	25.98	TRUE	0	0
2025-10-17	820	76.4	PUT	0	14	25.46	TRUE	0	0
2025-10-17	840	78.64	PUT	0	3	25	TRUE	0	0
2025-10-17	860	0	PUT	0	0	24.77	TRUE	0	0
2025-10-17	880	0	PUT	0	0	24.47	TRUE	0	0
2025-10-17	900	0	PUT	0	0	24.03	TRUE	0	0
2025-10-17	920	0	PUT	0	0	24.35	TRUE	0	0
2025-10-17	940	0	PUT	0	0	25.51	TRUE	0	0
2025-10-17	960	0	PUT	0	0	35.26	TRUE	0	0
2025-10-17	980	0	PUT	0	0	29.78	TRUE	0	0
2025-10-17	1000	0	PUT	0	0	30.73	TRUE	0	0
2025-10-17	1020	0	PUT	0	0	33.71	TRUE	0	0
2025-10-17	1040	0	PUT	0	0	42.52	TRUE	0	0
2025-12-19	250	0	CALL	0	1	79.6	TRUE	0	0
2025-12-19	260	0	CALL	0	0	81.25	TRUE	0	0
2025-12-19	270	0	CALL	0	0	70.18	TRUE	0	0
2025-12-19	280	0	CALL	0	0	71.91	TRUE	0	0
2025-12-19	290	0	CALL	0	0	66.58	TRUE	0	0
2025-12-19	300	0	CALL	0	6	67.44	TRUE	0	0
2025-12-19	310	0	CALL	0	0	66.67	TRUE	0	0
2025-12-19	320	0	CALL	0	0	64.32	TRUE	0	0
2025-12-19	330	0	CALL	0	0	63.48	TRUE	0	0
2025-12-19	340	0	CALL	0	50	65.46	TRUE	0	0
2025-12-19	350	0	CALL	0	50	59.98	TRUE	0	0
2025-12-19	360	0	CALL	0	0	59.42	TRUE	0	0
2025-12-19	370	0	CALL	0	1	60.24	TRUE	0	0
2025-12-19	380	0	CALL	0	0	57.92	TRUE	0	0
2025-12-19	390	0	CALL	0	0	56.76	TRUE	0	0
2025-12-19	400	0	CALL	0	33	55.34	TRUE	0	0
2025-12-19	410	0	CALL	0	5	54.4	TRUE	0	0
2025-12-19	420	0	CALL	0	0	52.53	TRUE	0	0
2025-12-19	430	0	CALL	0	0	51.78	TRUE	0	0
2025-12-19	440	0	CALL	0	0	50.37	TRUE	0	0
2025-12-19	450	325.1	CALL	0	15	49.16	TRUE	0	0
2025-12-19	460	0	CALL	0	2	48.3	TRUE	0	0
2025-12-19	470	0	CALL	0	0	47.23	TRUE	0	0
2025-12-19	480	0	CALL	0	0	45.98	TRUE	0	0
2025-12-19	490	0	CALL	0	4	45.71	TRUE	0	0
2025-12-19	500	0	CALL	0	13	44.29	TRUE	0	0
2025-12-19	510	0	CALL	0	0	43.38	TRUE	0	0
2025-12-19	520	0	CALL	0	10	42.42	TRUE	0	0
2025-12-19	530	0	CALL	0	15	41.54	TRUE	0	0
2025-12-19	540	0	CALL	0	18	39.49	TRUE	0	0
2025-12-19	550	0	CALL	0	3	39.75	TRUE	0	0
2025-12-19	560	0	CALL	0	32	39.09	TRUE	0	0
2025-12-19	570	191.91	CALL	0	63	38.04	TRUE	0	0
2025-12-19	580	0	CALL	0	22	37.42	TRUE	0	0
2025-12-19	590	167.96	CALL	0	9	36.72	TRUE	0	0
2025-12-19	600	183.15	CALL	0	39	36.14	TRUE	0	0
2025-12-19	610	171.16	CALL	0	98	34.44	TRUE	0	0
2025-12-19	620	174.9	CALL	0	160	34.63	TRUE	0	0
2025-12-19	630	150.5	CALL	0	282	33.68	TRUE	0	0
2025-12-19	640	149.83	CALL	0	638	33.32	TRUE	0	0
2025-12-19	650	140.62	CALL	0	175	33.17	TRUE	0	0
2025-12-19	660	134.83	CALL	0	64	32.58	TRUE	0	0
2025-12-19	670	140.43	CALL	0	58	32.01	TRUE	0	0
2025-12-19	680	118.12	CALL	0	200	31.54	TRUE	0	0
2025-12-19	690	115.76	CALL	0	188	31.15	TRUE	0	0
2025-12-19	700	113	CALL	0	129	30.94	TRUE	0	0
2025-12-19	710	106.1	CALL	0	204	30.57	TRUE	0	0
2025-12-19	720	99.93	CALL	0	57	29.98	TRUE	0	0
2025-12-19	730	84.8	CALL	0	61	29.65	TRUE	0	0
2025-12-19	740	79.5	CALL	0	60	29.3	TRUE	0	0
2025-12-19	750	75.37	CALL	0	72	29.1	TRUE	0	0
2025-12-19	760	73.88	CALL	0	63	28.99	TRUE	0	0
2025-12-19	770	62.5	CALL	0	58	28.65	TRUE	0	0
2025-12-19	780	66.38	CALL	27	90	29.16	TRUE	4.2	0.07
2025-12-19	800	53.8	CALL	0	82	28.05	FALSE	0	0
2025-12-19	820	33.76	CALL	0	195	27.67	FALSE	0	0
2025-12-19	840	37.1	CALL	30	71	27.22	FALSE	2.51	0.07
2025-12-19	860	29.23	CALL	4	96	26.43	FALSE	29.23	0
2025-12-19	880	20.9	CALL	0	267	27.33	FALSE	0	0
2025-12-19	900	19	CALL	0	57	27.13	FALSE	0	0
2025-12-19	920	14.8	CALL	0	86	26.68	FALSE	0	0
2025-12-19	940	13.12	CALL	38	35	27.01	FALSE	13.12	0
2025-12-19	960	11.7	CALL	0	25	26.54	FALSE	0	0
2025-12-19	980	9.14	CALL	0	19	26.53	FALSE	0	0
2025-12-19	1000	6.3	CALL	1	58	26.75	FALSE	6.3	0
2025-12-19	1020	0	CALL	0	0	26.78	FALSE	0	0
2025-12-19	1040	1.68	CALL	0	17	26.67	FALSE	0	0
2025-12-19	1060	3.5	CALL	0	1	27.72	FALSE	0	0
2025-12-19	1080	2	CALL	0	3	28.72	FALSE	0	0
2025-12-19	1100	0.9	CALL	0	1	29.41	FALSE	0	0
2025-12-19	1120	1.17	CALL	0	2	28.3	FALSE	0	0
2025-12-19	250	0.35	PUT	0	5	92.42	FALSE	0	0
2025-12-19	260	0	PUT	0	1	89.48	FALSE	0	0
2025-12-19	270	0	PUT	0	2	86.65	FALSE	0	0
2025-12-19	280	0	PUT	0	4	77.88	FALSE	0	0
2025-12-19	290	0	PUT	0	4	74.59	FALSE	0	0
2025-12-19	300	0.55	PUT	0	112	64.03	FALSE	0	0
2025-12-19	310	0.87	PUT	0	3	76.9	FALSE	0	0
2025-12-19	320	0	PUT	0	1	74.52	FALSE	0	0
2025-12-19	330	0	PUT	0	35	66.26	FALSE	0	0
2025-12-19	340	0	PUT	0	1	70.24	FALSE	0	0
2025-12-19	350	1.4	PUT	0	17	68.54	FALSE	0	0
2025-12-19	360	0	PUT	0	8	66.19	FALSE	0	0
2025-12-19	370	0	PUT	0	3	64.12	FALSE	0	0
2025-12-19	380	1.5	PUT	0	50	62.12	FALSE	0	0
2025-12-19	390	2.05	PUT	0	95	57.1	FALSE	0	0
2025-12-19	400	1	PUT	0	425	52.15	FALSE	0	0
2025-12-19	410	2.75	PUT	0	22	56.4	FALSE	0	0
2025-12-19	420	0	PUT	0	21	54.58	FALSE	0	0
2025-12-19	430	3.61	PUT	0	23	52.81	FALSE	0	0
2025-12-19	440	2.3	PUT	0	247	53.18	FALSE	0	0
2025-12-19	450	2.05	PUT	0	100	49.37	FALSE	0	0
2025-12-19	460	1.35	PUT	0	59	49.78	FALSE	0	0
2025-12-19	470	1.55	PUT	0	134	45.73	FALSE	0	0
2025-12-19	480	3	PUT	0	48	44.56	FALSE	0	0
2025-12-19	490	2.5	PUT	0	73	42.07	FALSE	0	0
2025-12-19	500	3.4	PUT	0	107	44.28	FALSE	0	0
2025-12-19	510	4.2	PUT	0	24	38.9	FALSE	0	0
2025-12-19	520	6.8	PUT	0	13	41.71	FALSE	0	0
2025-12-19	530	6.9	PUT	0	55	38.46	FALSE	0	0
2025-12-19	540	4.9	PUT	0	150	40.38	FALSE	0	0
2025-12-19	550	6	PUT	0	301	39.24	FALSE	0	0
2025-12-19	560	4.6	PUT	4	70	37.4	FALSE	4.6	0
2025-12-19	570	6.8	PUT	0	72	36.66	FALSE	0	0
2025-12-19	580	7.7	PUT	0	130	34.92	FALSE	0	0
2025-12-19	590	7.2	PUT	0	304	34.7	FALSE	0	0
2025-12-19	600	9.1	PUT	0	299	34.23	FALSE	0	0
2025-12-19	610	10.27	PUT	0	262	33.98	FALSE	0	0
2025-12-19	620	8.2	PUT	2	401	33.24	FALSE	8.2	0
2025-12-19	630	9.11	PUT	46	229	32.67	FALSE	9.11	0
2025-12-19	640	10.6	PUT	0	174	32.63	FALSE	0	0
2025-12-19	650	11.95	PUT	1	184	32.21	FALSE	11.95	0
2025-12-19	660	17.5	PUT	0	130	31.76	FALSE	0	0
2025-12-19	670	23.3	PUT	0	131	31.45	FALSE	0	0
2025-12-19	680	17.9	PUT	0	226	30.55	FALSE	0	0
2025-12-19	690	20	PUT	0	85	30.49	FALSE	0	0
2025-12-19	700	22.4	PUT	0	510	29.28	FALSE	0	0
2025-12-19	710	34.2	PUT	0	239	28.91	FALSE	0	0
2025-12-19	720	38.18	PUT	0	52	28.37	FALSE	0	0
2025-12-19	730	30.6	PUT	0	53	28.74	FALSE	0	0
2025-12-19	740	34.3	PUT	0	54	28.85	FALSE	0	0
2025-12-19	750	37.2	PUT	0	44	28.75	FALSE	0	0
2025-12-19	760	42.77	PUT	0	51	28.39	FALSE	0	0
2025-12-19	770	42.87	PUT	30	33	28.22	FALSE	42.87	0
2025-12-19	780	51	PUT	0	19	27.81	FALSE	0	0
2025-12-19	800	61.4	PUT	0	23	27.46	TRUE	0	0
2025-12-19	820	74.5	PUT	0	2	27.14	TRUE	0	0
2025-12-19	840	87.2	PUT	0	13	26.79	TRUE	0	0
2025-12-19	860	111.3	PUT	0	1	26.51	TRUE	0	0
2025-12-19	880	0	PUT	0	0	26.24	TRUE	0	0
2025-12-19	900	0	PUT	0	0	26.26	TRUE	0	0
2025-12-19	920	0	PUT	0	0	25.78	TRUE	0	0
2025-12-19	940	0	PUT	0	0	25.59	TRUE	0	0
2025-12-19	960	0	PUT	0	0	25.7	TRUE	0	0
2025-12-19	980	0	PUT	0	0	25.97	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	33.1	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	35.01	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	31.75	TRUE	0	0
2025-12-19	1060	0	PUT	0	0	38.78	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	40.29	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	42.22	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	36.01	TRUE	0	0
2026-01-16	250	0	CALL	0	1	78.95	TRUE	0	0
2026-01-16	260	0	CALL	0	0	72.19	TRUE	0	0
2026-01-16	270	0	CALL	0	0	74.27	TRUE	0	0
2026-01-16	280	0	CALL	0	0	72.25	TRUE	0	0
2026-01-16	290	0	CALL	0	0	69.93	TRUE	0	0
2026-01-16	300	431.2	CALL	0	1	64.12	TRUE	0	0
2026-01-16	310	0	CALL	0	0	66.85	TRUE	0	0
2026-01-16	320	0	CALL	0	0	65.03	TRUE	0	0
2026-01-16	330	0	CALL	0	0	62.37	TRUE	0	0
2026-01-16	340	0	CALL	0	44	57.38	TRUE	0	0
2026-01-16	350	0	CALL	0	45	60.37	TRUE	0	0
2026-01-16	360	0	CALL	0	1	56.58	TRUE	0	0
2026-01-16	370	0	CALL	0	1	55.58	TRUE	0	0
2026-01-16	380	0	CALL	0	1	55.25	TRUE	0	0
2026-01-16	390	0	CALL	0	0	53.69	TRUE	0	0
2026-01-16	400	0	CALL	0	55	52.38	TRUE	0	0
2026-01-16	410	0	CALL	0	49	49.62	TRUE	0	0
2026-01-16	420	0	CALL	0	3	49.98	TRUE	0	0
2026-01-16	430	0	CALL	0	0	48.87	TRUE	0	0
2026-01-16	440	0	CALL	0	2	47.74	TRUE	0	0
2026-01-16	450	0	CALL	0	3	46.92	TRUE	0	0
2026-01-16	460	0	CALL	0	1	45.92	TRUE	0	0
2026-01-16	470	0	CALL	0	0	44.89	TRUE	0	0
2026-01-16	480	0	CALL	0	0	43.85	TRUE	0	0
2026-01-16	490	293	CALL	0	26	43.03	TRUE	0	0
2026-01-16	500	264.3	CALL	0	101	41.16	TRUE	0	0
2026-01-16	510	0	CALL	0	34	41.39	TRUE	0	0
2026-01-16	520	255	CALL	0	53	40.46	TRUE	0	0
2026-01-16	530	219.29	CALL	0	32	39.69	TRUE	0	0
2026-01-16	540	0	CALL	0	43	38.87	TRUE	0	0
2026-01-16	550	234.95	CALL	0	61	38.09	TRUE	0	0
2026-01-16	560	245.6	CALL	0	35	37.42	TRUE	0	0
2026-01-16	570	197.32	CALL	0	21	36.75	TRUE	0	0
2026-01-16	580	190.1	CALL	0	14	36.09	TRUE	0	0
2026-01-16	590	165	CALL	0	22	35.44	TRUE	0	0
2026-01-16	600	186.4	CALL	0	121	34.94	TRUE	0	0
2026-01-16	610	181	CALL	0	161	34.26	TRUE	0	0
2026-01-16	620	169.1	CALL	0	174	33.52	TRUE	0	0
2026-01-16	630	152.3	CALL	0	314	32.86	TRUE	0	0
2026-01-16	640	161.6	CALL	0	469	32.44	TRUE	0	0
2026-01-16	650	136.2	CALL	0	313	32.37	TRUE	0	0
2026-01-16	660	145.1	CALL	0	201	31.83	TRUE	0	0
2026-01-16	670	137.5	CALL	0	140	31.39	TRUE	0	0
2026-01-16	680	131.5	CALL	0	91	30.99	TRUE	0	0
2026-01-16	690	106.6	CALL	0	118	30.63	TRUE	0	0
2026-01-16	700	98.21	CALL	0	12046	30.22	TRUE	0	0
2026-01-16	710	92.9	CALL	0	253	29.89	TRUE	0	0
2026-01-16	720	101.5	CALL	0	275	29.29	TRUE	0	0
2026-01-16	730	77.3	CALL	0	16	29.25	TRUE	0	0
2026-01-16	740	74.8	CALL	0	67	28.93	TRUE	0	0
2026-01-16	750	82.2	CALL	0	637	28.71	TRUE	0	0
2026-01-16	760	83.41	CALL	13	302	29.26	TRUE	4.5	0.06
2026-01-16	770	61.29	CALL	0	109	28.23	TRUE	0	0
2026-01-16	780	71.41	CALL	27	123	28.55	TRUE	4.2	0.06
2026-01-16	790	60.63	CALL	0	67	27.82	FALSE	0	0
2026-01-16	800	56.6	CALL	0	215	27.62	FALSE	0	0
2026-01-16	820	44.1	CALL	0	64	27.33	FALSE	0	0
2026-01-16	840	39	CALL	0	1447	26.27	FALSE	0	0
2026-01-16	860	30.5	CALL	0	1086	26.64	FALSE	0	0
2026-01-16	880	26.8	CALL	0	287	26.33	FALSE	0	0
2026-01-16	900	23.95	CALL	2	118	26.47	FALSE	2.65	0.12
2026-01-16	920	18	CALL	0	56	26.07	FALSE	0	0
2026-01-16	940	11	CALL	0	525	26.13	FALSE	0	0
2026-01-16	960	8.2	CALL	0	114	25.61	FALSE	0	0
2026-01-16	980	12	CALL	0	98	25.94	FALSE	0	0
2026-01-16	1000	7.2	CALL	0	99	25.88	FALSE	0	0
2026-01-16	1020	8.5	CALL	0	21	25.98	FALSE	0	0
2026-01-16	1040	4.8	CALL	0	56	26.04	FALSE	0	0
2026-01-16	1060	2.6	CALL	0	2	26.41	FALSE	0	0
2026-01-16	1080	0	CALL	0	0	27.66	FALSE	0	0
2026-01-16	1100	3.9	CALL	0	1	27.86	FALSE	0	0
2026-01-16	1120	2.85	CALL	0	3	26.88	FALSE	0	0
2026-01-16	1140	3	CALL	0	3	28.05	FALSE	0	0
2026-01-16	1160	0	CALL	0	0	29.09	FALSE	0	0
2026-01-16	250	0.35	PUT	4	1673	66.34	FALSE	0.06	0.21
2026-01-16	260	0.3	PUT	0	12	78.56	FALSE	0	0
2026-01-16	270	0.5	PUT	0	8	68.98	FALSE	0	0
2026-01-16	280	0	PUT	0	3	77.64	FALSE	0	0
2026-01-16	290	0	PUT	0	4	75.22	FALSE	0	0
2026-01-16	300	0.84	PUT	0	10	73.15	FALSE	0	0
2026-01-16	310	0	PUT	0	2	70.89	FALSE	0	0
2026-01-16	320	0	PUT	0	2	68.94	FALSE	0	0
2026-01-16	330	0	PUT	0	3	66.82	FALSE	0	0
2026-01-16	340	0	PUT	0	7	64.76	FALSE	0	0
2026-01-16	350	2.56	PUT	0	11	62.76	FALSE	0	0
2026-01-16	360	2.83	PUT	0	97	60.82	FALSE	0	0
2026-01-16	370	3.15	PUT	0	8	58.93	FALSE	0	0
2026-01-16	380	0	PUT	0	3	57.1	FALSE	0	0
2026-01-16	390	3.4	PUT	0	15	55.31	FALSE	0	0
2026-01-16	400	1.61	PUT	3	41	50.15	FALSE	1.61	0
2026-01-16	410	1.25	PUT	0	20	47.75	FALSE	0	0
2026-01-16	420	4.65	PUT	0	18	50.2	FALSE	0	0
2026-01-16	430	2.71	PUT	0	2080	47.84	FALSE	0	0
2026-01-16	440	3.5	PUT	0	20	49.36	FALSE	0	0
2026-01-16	450	2.56	PUT	0	159	48.44	FALSE	0	0
2026-01-16	460	3.3	PUT	0	58	46.49	FALSE	0	0
2026-01-16	470	2	PUT	0	164	42.8	FALSE	0	0
2026-01-16	480	3.06	PUT	3	55	42.83	FALSE	3.06	0
2026-01-16	490	3.2	PUT	0	12032	39.05	FALSE	0	0
2026-01-16	500	4.29	PUT	0	89	41.58	FALSE	0	0
2026-01-16	510	4	PUT	0	240	40.52	FALSE	0	0
2026-01-16	520	5	PUT	0	64	39.35	FALSE	0	0
2026-01-16	530	5.6	PUT	0	103	39.58	FALSE	0	0
2026-01-16	540	5.1	PUT	0	171	39.46	FALSE	0	0
2026-01-16	550	5	PUT	1	128	36.59	FALSE	5	0
2026-01-16	560	7.2	PUT	0	59	36.02	FALSE	0	0
2026-01-16	570	6.5	PUT	0	124	35.38	FALSE	0	0
2026-01-16	580	8.8	PUT	0	1116	34.41	FALSE	0	0
2026-01-16	590	8.96	PUT	0	291	34.91	FALSE	0	0
2026-01-16	600	9.3	PUT	0	384	33.82	FALSE	0	0
2026-01-16	610	11.5	PUT	0	294	32.45	FALSE	0	0
2026-01-16	620	15.1	PUT	0	250	32.97	FALSE	0	0
2026-01-16	630	11.6	PUT	1	229	32.56	FALSE	11.6	0
2026-01-16	640	14.2	PUT	0	262	32.15	FALSE	0	0
2026-01-16	650	14.12	PUT	1	467	31.58	FALSE	-1.18	-0.08
2026-01-16	660	23.1	PUT	0	212	31.35	FALSE	0	0
2026-01-16	670	19	PUT	0	113	31.02	FALSE	0	0
2026-01-16	680	24.9	PUT	0	251	30.29	FALSE	0	0
2026-01-16	690	25.3	PUT	0	86	30.15	FALSE	0	0
2026-01-16	700	23.2	PUT	2	491	29.5	FALSE	-1.5	-0.06
2026-01-16	710	27	PUT	3	465	29.96	FALSE	-0.4	-0.01
2026-01-16	720	30.6	PUT	0	39	29.13	FALSE	0	0
2026-01-16	730	46.4	PUT	0	13	28.71	FALSE	0	0
2026-01-16	740	37.8	PUT	0	36	28.83	FALSE	0	0
2026-01-16	750	44.9	PUT	0	43	28.41	FALSE	0	0
2026-01-16	760	44.5	PUT	0	81	28.27	FALSE	0	0
2026-01-16	770	47.3	PUT	2	152	28.4	FALSE	47.3	0
2026-01-16	780	56.01	PUT	0	87	27.68	FALSE	0	0
2026-01-16	790	58.54	PUT	0	29	27.41	TRUE	0	0
2026-01-16	800	58.9	PUT	3	49	26.76	TRUE	-4.3	-0.07
2026-01-16	820	82.5	PUT	0	8	26.82	TRUE	0	0
2026-01-16	840	107.7	PUT	0	2	26.88	TRUE	0	0
2026-01-16	860	101.1	PUT	0	2	25.96	TRUE	0	0
2026-01-16	880	134.3	PUT	0	11	26.2	TRUE	0	0
2026-01-16	900	157.88	PUT	0	0	25.93	TRUE	0	0
2026-01-16	920	169.69	PUT	0	1	25.55	TRUE	0	0
2026-01-16	940	0	PUT	0	0	25.58	TRUE	0	0
2026-01-16	960	192.99	PUT	0	0	25.48	TRUE	0	0
2026-01-16	980	0	PUT	0	0	25.72	TRUE	0	0
2026-01-16	1000	0	PUT	0	0	26.19	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	33.09	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	34.72	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	36.62	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	38.15	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	39.64	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	41.41	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	42.81	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	44.4	TRUE	0	0
2026-03-20	270	0	CALL	0	0	63.12	TRUE	0	0
2026-03-20	280	0	CALL	0	1	60.96	TRUE	0	0
2026-03-20	290	500.9	CALL	0	2	59.55	TRUE	0	0
2026-03-20	300	0	CALL	0	0	59.9	TRUE	0	0
2026-03-20	310	0	CALL	0	0	58.43	TRUE	0	0
2026-03-20	320	0	CALL	0	0	57.71	TRUE	0	0
2026-03-20	330	0	CALL	0	0	55.12	TRUE	0	0
2026-03-20	340	0	CALL	0	0	52.33	TRUE	0	0
2026-03-20	350	0	CALL	0	0	52.86	TRUE	0	0
2026-03-20	360	0	CALL	0	0	51.92	TRUE	0	0
2026-03-20	370	0	CALL	0	0	51.66	TRUE	0	0
2026-03-20	380	0	CALL	0	0	50.79	TRUE	0	0
2026-03-20	390	0	CALL	0	0	49.14	TRUE	0	0
2026-03-20	400	0	CALL	0	20	48.84	TRUE	0	0
2026-03-20	410	0	CALL	0	0	47.38	TRUE	0	0
2026-03-20	420	0	CALL	0	0	46.96	TRUE	0	0
2026-03-20	430	0	CALL	0	0	45.41	TRUE	0	0
2026-03-20	440	0	CALL	0	0	45.14	TRUE	0	0
2026-03-20	450	0	CALL	0	1	44.46	TRUE	0	0
2026-03-20	460	0	CALL	0	2	43.26	TRUE	0	0
2026-03-20	470	223.5	CALL	0	2	42.9	TRUE	0	0
2026-03-20	480	0	CALL	0	1	42.11	TRUE	0	0
2026-03-20	490	0	CALL	0	6	41.06	TRUE	0	0
2026-03-20	500	291	CALL	0	5	40.46	TRUE	0	0
2026-03-20	510	0	CALL	0	1	40.03	TRUE	0	0
2026-03-20	520	0	CALL	0	4	39.46	TRUE	0	0
2026-03-20	530	0	CALL	0	0	38.77	TRUE	0	0
2026-03-20	540	0	CALL	0	0	38.17	TRUE	0	0
2026-03-20	550	0	CALL	0	2	36.53	TRUE	0	0
2026-03-20	560	0	CALL	0	1	36	TRUE	0	0
2026-03-20	570	0	CALL	0	3	36.53	TRUE	0	0
2026-03-20	580	0	CALL	0	11	35.98	TRUE	0	0
2026-03-20	590	0	CALL	0	25	35.54	TRUE	0	0
2026-03-20	600	200.81	CALL	0	5	34.92	TRUE	0	0
2026-03-20	610	171.4	CALL	0	10	34.52	TRUE	0	0
2026-03-20	620	184.98	CALL	0	4	34.13	TRUE	0	0
2026-03-20	630	0	CALL	0	10	33.67	TRUE	0	0
2026-03-20	640	156.1	CALL	0	10	33.28	TRUE	0	0
2026-03-20	650	151	CALL	0	35	32.94	TRUE	0	0
2026-03-20	660	125	CALL	0	10	32.56	TRUE	0	0
2026-03-20	670	0	CALL	0	29	32.2	TRUE	0	0
2026-03-20	680	146.5	CALL	0	47	31.87	TRUE	0	0
2026-03-20	690	0	CALL	0	55	31.47	TRUE	0	0
2026-03-20	700	137.5	CALL	0	7	31.21	TRUE	0	0
2026-03-20	710	120.6	CALL	0	6	30.48	TRUE	0	0
2026-03-20	720	0	CALL	0	13	30.63	TRUE	0	0
2026-03-20	730	119.3	CALL	0	18	30.32	TRUE	0	0
2026-03-20	740	87.44	CALL	0	12	30.1	TRUE	0	0
2026-03-20	750	103.38	CALL	0	14	29.81	TRUE	0	0
2026-03-20	760	76	CALL	0	15	29.55	TRUE	0	0
2026-03-20	770	71	CALL	0	7	29.34	TRUE	0	0
2026-03-20	780	80.9	CALL	0	47	29.27	TRUE	0	0
2026-03-20	790	64.5	CALL	0	23	28.92	FALSE	0	0
2026-03-20	800	69.71	CALL	0	325	28.81	FALSE	0	0
2026-03-20	820	62.1	CALL	1	58	28.65	FALSE	62.1	0
2026-03-20	840	43	CALL	0	68	28.07	FALSE	0	0
2026-03-20	860	44.7	CALL	0	18	27.2	FALSE	0	0
2026-03-20	880	40	CALL	0	31	27.61	FALSE	0	0
2026-03-20	900	33.9	CALL	0	28	27.28	FALSE	0	0
2026-03-20	920	24.6	CALL	0	29	26.98	FALSE	0	0
2026-03-20	940	20	CALL	0	12	26.93	FALSE	0	0
2026-03-20	960	15.99	CALL	0	4	26.75	FALSE	0	0
2026-03-20	980	0	CALL	0	0	26.71	FALSE	0	0
2026-03-20	1000	17.1	CALL	0	5	26.41	FALSE	0	0
2026-03-20	1020	0	CALL	0	0	26.28	FALSE	0	0
2026-03-20	1040	13.3	CALL	0	2	26.82	FALSE	0	0
2026-03-20	1060	0	CALL	0	0	26.8	FALSE	0	0
2026-03-20	1080	0	CALL	0	0	26.45	FALSE	0	0
2026-03-20	1100	7.4	CALL	0	1	25.67	FALSE	0	0
2026-03-20	1120	6.4	CALL	0	1	26.73	FALSE	0	0
2026-03-20	1140	5.5	CALL	0	1	26.65	FALSE	0	0
2026-03-20	1160	3.2	CALL	0	1	26.97	FALSE	0	0
2026-03-20	270	0	PUT	0	0	63.76	FALSE	0	0
2026-03-20	280	0	PUT	0	0	67.33	FALSE	0	0
2026-03-20	290	0	PUT	0	0	65.25	FALSE	0	0
2026-03-20	300	0	PUT	0	3	63.24	FALSE	0	0
2026-03-20	310	2.09	PUT	0	2	61.71	FALSE	0	0
2026-03-20	320	0	PUT	0	0	59.42	FALSE	0	0
2026-03-20	330	0	PUT	0	3	57.6	FALSE	0	0
2026-03-20	340	0	PUT	0	0	55.83	FALSE	0	0
2026-03-20	350	0	PUT	0	1	54.12	FALSE	0	0
2026-03-20	360	0	PUT	0	0	52.46	FALSE	0	0
2026-03-20	370	0	PUT	0	53	50.84	FALSE	0	0
2026-03-20	380	0	PUT	0	0	49.26	FALSE	0	0
2026-03-20	390	0	PUT	0	0	44.22	FALSE	0	0
2026-03-20	400	2	PUT	1	4	44.84	FALSE	-0.45	-0.18
2026-03-20	410	0	PUT	0	0	42.08	FALSE	0	0
2026-03-20	420	4.79	PUT	0	21	43.35	FALSE	0	0
2026-03-20	430	4.21	PUT	0	47	41.41	FALSE	0	0
2026-03-20	440	5.22	PUT	0	1	41.18	FALSE	0	0
2026-03-20	450	0	PUT	0	7	43.38	FALSE	0	0
2026-03-20	460	11.34	PUT	0	27	42.37	FALSE	0	0
2026-03-20	470	6.4	PUT	0	17	41.69	FALSE	0	0
2026-03-20	480	0	PUT	0	21	41.2	FALSE	0	0
2026-03-20	490	8.1	PUT	0	36	40.1	FALSE	0	0
2026-03-20	500	5	PUT	10	20	38.19	FALSE	5	0
2026-03-20	510	12.3	PUT	0	7	38.19	FALSE	0	0
2026-03-20	520	0	PUT	0	14	36.69	FALSE	0	0
2026-03-20	530	0	PUT	0	13	36.01	FALSE	0	0
2026-03-20	540	0	PUT	0	5	35.54	FALSE	0	0
2026-03-20	550	15.2	PUT	0	6	34.95	FALSE	0	0
2026-03-20	560	16.6	PUT	0	42	35.73	FALSE	0	0
2026-03-20	570	12.7	PUT	0	23	34.92	FALSE	0	0
2026-03-20	580	11.7	PUT	0	11	34.47	FALSE	0	0
2026-03-20	590	15.4	PUT	0	14	33.69	FALSE	0	0
2026-03-20	600	17	PUT	0	48	34	FALSE	0	0
2026-03-20	610	18.1	PUT	0	40	33.57	FALSE	0	0
2026-03-20	620	19.7	PUT	0	32	33.23	FALSE	0	0
2026-03-20	630	22.2	PUT	0	316	32.56	FALSE	0	0
2026-03-20	640	24.4	PUT	0	83	32.25	FALSE	0	0
2026-03-20	650	26.6	PUT	0	32	31.96	FALSE	0	0
2026-03-20	660	24.3	PUT	0	44	31.73	FALSE	0	0
2026-03-20	670	31.6	PUT	0	176	31.58	FALSE	0	0
2026-03-20	680	34.4	PUT	0	27	30.99	FALSE	0	0
2026-03-20	690	37.1	PUT	0	7	30.74	FALSE	0	0
2026-03-20	700	39.7	PUT	0	506	30.62	FALSE	0	0
2026-03-20	710	44.5	PUT	0	33	30.39	FALSE	0	0
2026-03-20	720	40	PUT	0	13	30.03	FALSE	0	0
2026-03-20	730	53.7	PUT	0	6	29.8	FALSE	0	0
2026-03-20	740	57.9	PUT	0	14	29.56	FALSE	0	0
2026-03-20	750	62.1	PUT	0	50	29.31	FALSE	0	0
2026-03-20	760	70.7	PUT	0	17	29.06	FALSE	0	0
2026-03-20	770	71.9	PUT	0	14	28.9	FALSE	0	0
2026-03-20	780	74.9	PUT	0	55	28.6	FALSE	0	0
2026-03-20	790	83.7	PUT	0	4	28.48	TRUE	0	0
2026-03-20	800	90.5	PUT	0	26	28.16	TRUE	0	0
2026-03-20	820	84.6	PUT	0	29	27.9	TRUE	0	0
2026-03-20	840	103.3	PUT	0	27	27.58	TRUE	0	0
2026-03-20	860	127.6	PUT	0	17	27.34	TRUE	0	0
2026-03-20	880	141.7	PUT	0	8	26.8	TRUE	0	0
2026-03-20	900	0	PUT	0	0	26.84	TRUE	0	0
2026-03-20	920	0	PUT	0	0	26.48	TRUE	0	0
2026-03-20	940	186.9	PUT	0	1	26.38	TRUE	0	0
2026-03-20	960	0	PUT	0	0	26.03	TRUE	0	0
2026-03-20	980	0	PUT	0	0	25.91	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	25.67	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	25.92	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	31.5	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	33	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	34.46	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	30.32	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	37.16	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	38.4	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	35.44	TRUE	0	0
2026-06-18	270	0	CALL	0	0	52.45	TRUE	0	0
2026-06-18	280	0	CALL	0	0	51.93	TRUE	0	0
2026-06-18	290	0	CALL	0	0	44.42	TRUE	0	0
2026-06-18	300	0	CALL	0	0	49.85	TRUE	0	0
2026-06-18	310	0	CALL	0	0	43.97	TRUE	0	0
2026-06-18	320	0	CALL	0	0	47.76	TRUE	0	0
2026-06-18	330	0	CALL	0	0	43.29	TRUE	0	0
2026-06-18	340	0	CALL	0	0	46.49	TRUE	0	0
2026-06-18	350	0	CALL	0	0	42.45	TRUE	0	0
2026-06-18	360	0	CALL	0	0	45.03	TRUE	0	0
2026-06-18	370	0	CALL	0	0	42.58	TRUE	0	0
2026-06-18	380	0	CALL	0	0	43.33	TRUE	0	0
2026-06-18	390	0	CALL	0	0	43.96	TRUE	0	0
2026-06-18	400	396	CALL	0	17	41.71	TRUE	0	0
2026-06-18	410	0	CALL	0	0	41.84	TRUE	0	0
2026-06-18	420	0	CALL	0	0	40.79	TRUE	0	0
2026-06-18	430	0	CALL	0	1	40.72	TRUE	0	0
2026-06-18	440	0	CALL	0	0	40.53	TRUE	0	0
2026-06-18	450	0	CALL	0	1	39.45	TRUE	0	0
2026-06-18	460	0	CALL	0	0	39.22	TRUE	0	0
2026-06-18	470	0	CALL	0	0	38.91	TRUE	0	0
2026-06-18	480	0	CALL	0	0	38.34	TRUE	0	0
2026-06-18	490	0	CALL	0	0	37.91	TRUE	0	0
2026-06-18	500	0	CALL	0	0	37.66	TRUE	0	0
2026-06-18	510	0	CALL	0	0	37.18	TRUE	0	0
2026-06-18	520	0	CALL	0	0	37.19	TRUE	0	0
2026-06-18	530	0	CALL	0	1	36.5	TRUE	0	0
2026-06-18	540	0	CALL	0	0	35.97	TRUE	0	0
2026-06-18	550	235.8	CALL	0	2	35.86	TRUE	0	0
2026-06-18	560	0	CALL	0	1	35.66	TRUE	0	0
2026-06-18	570	0	CALL	0	1	35.03	TRUE	0	0
2026-06-18	580	0	CALL	0	6	34.92	TRUE	0	0
2026-06-18	590	0	CALL	0	4	34.67	TRUE	0	0
2026-06-18	600	200.5	CALL	0	3	34.08	TRUE	0	0
2026-06-18	610	0	CALL	0	7	33.94	TRUE	0	0
2026-06-18	620	180.7	CALL	0	5	33.67	TRUE	0	0
2026-06-18	630	195.86	CALL	0	1	33.23	TRUE	0	0
2026-06-18	640	191.4	CALL	0	12	33.17	TRUE	0	0
2026-06-18	650	177.55	CALL	0	20	32.81	TRUE	0	0
2026-06-18	660	176.1	CALL	0	25	32.47	TRUE	0	0
2026-06-18	670	162.8	CALL	0	11	32.35	TRUE	0	0
2026-06-18	680	139.55	CALL	0	8	32	TRUE	0	0
2026-06-18	690	143.87	CALL	0	15	31.29	TRUE	0	0
2026-06-18	700	142.4	CALL	0	50	31.05	TRUE	0	0
2026-06-18	710	136.3	CALL	0	19	30.97	TRUE	0	0
2026-06-18	720	130.97	CALL	0	95	30.65	TRUE	0	0
2026-06-18	730	117.9	CALL	0	16	30.89	TRUE	0	0
2026-06-18	740	114.05	CALL	0	21	30.44	TRUE	0	0
2026-06-18	750	97.6	CALL	0	6	29.86	TRUE	0	0
2026-06-18	760	101.9	CALL	0	36	29.89	TRUE	0	0
2026-06-18	770	93.52	CALL	0	12	29.53	TRUE	0	0
2026-06-18	780	93.5	CALL	0	35	29.57	TRUE	0	0
2026-06-18	790	91.3	CALL	0	29	29.16	FALSE	0	0
2026-06-18	800	86.4	CALL	0	42	28.98	FALSE	0	0
2026-06-18	820	63.65	CALL	0	45	28.87	FALSE	0	0
2026-06-18	840	75.06	CALL	1	124	29.2	FALSE	75.06	0
2026-06-18	860	62.4	CALL	0	27	28.35	FALSE	0	0
2026-06-18	880	44.41	CALL	0	25	28.12	FALSE	0	0
2026-06-18	900	50.08	CALL	1	28	27.56	FALSE	1.08	0.02
2026-06-18	920	46	CALL	1	53	28.08	FALSE	46	0
2026-06-18	940	40.8	CALL	0	35	27.45	FALSE	0	0
2026-06-18	960	25.7	CALL	0	39	27.38	FALSE	0	0
2026-06-18	980	31.5	CALL	2	96	27.75	FALSE	31.5	0
2026-06-18	1000	27.9	CALL	0	50	27.07	FALSE	0	0
2026-06-18	1020	26	CALL	0	1	27.13	FALSE	0	0
2026-06-18	1040	0	CALL	0	0	26.66	FALSE	0	0
2026-06-18	1060	18.3	CALL	0	1	26.87	FALSE	0	0
2026-06-18	1080	17.6	CALL	0	1	27.14	FALSE	0	0
2026-06-18	1100	16.1	CALL	0	2	26.88	FALSE	0	0
2026-06-18	1120	0	CALL	0	0	27.55	FALSE	0	0
2026-06-18	1140	0	CALL	0	0	27.5	FALSE	0	0
2026-06-18	1160	0	CALL	0	0	26.51	FALSE	0	0
2026-06-18	270	1.14	PUT	0	2	56.95	FALSE	0	0
2026-06-18	280	0	PUT	0	0	60.67	FALSE	0	0
2026-06-18	290	0	PUT	0	0	54.16	FALSE	0	0
2026-06-18	300	0	PUT	0	0	57.26	FALSE	0	0
2026-06-18	310	0	PUT	0	1	51.3	FALSE	0	0
2026-06-18	320	2.38	PUT	0	1	46.51	FALSE	0	0
2026-06-18	330	0	PUT	0	4	52.85	FALSE	0	0
2026-06-18	340	0	PUT	0	0	49.41	FALSE	0	0
2026-06-18	350	3.2	PUT	0	2	44.77	FALSE	0	0
2026-06-18	360	0	PUT	0	40	45.57	FALSE	0	0
2026-06-18	370	0	PUT	0	0	46.56	FALSE	0	0
2026-06-18	380	5.36	PUT	0	3	44	FALSE	0	0
2026-06-18	390	4.2	PUT	0	1	43.83	FALSE	0	0
2026-06-18	400	0	PUT	0	0	45.01	FALSE	0	0
2026-06-18	410	0	PUT	0	31	42.04	FALSE	0	0
2026-06-18	420	0	PUT	0	29	41.53	FALSE	0	0
2026-06-18	430	5.4	PUT	0	21	43.94	FALSE	0	0
2026-06-18	440	0	PUT	0	6	42.5	FALSE	0	0
2026-06-18	450	9	PUT	0	37	38.43	FALSE	0	0
2026-06-18	460	6.42	PUT	3	27	39.9	FALSE	6.42	0
2026-06-18	470	7.23	PUT	0	20	37.53	FALSE	0	0
2026-06-18	480	18.43	PUT	0	6	36.19	FALSE	0	0
2026-06-18	490	0	PUT	0	3	37.85	FALSE	0	0
2026-06-18	500	9.17	PUT	3	53	38.12	FALSE	9.17	0
2026-06-18	510	9.78	PUT	3	34	37.48	FALSE	9.78	0
2026-06-18	520	13.8	PUT	0	5	36.39	FALSE	0	0
2026-06-18	530	11.55	PUT	3	3	36.62	FALSE	11.55	0
2026-06-18	540	14.5	PUT	0	20	35.58	FALSE	0	0
2026-06-18	550	17	PUT	0	6	35.12	FALSE	0	0
2026-06-18	560	17.36	PUT	0	52	35.34	FALSE	0	0
2026-06-18	570	37.5	PUT	0	42	35.05	FALSE	0	0
2026-06-18	580	19.94	PUT	0	20	34.43	FALSE	0	0
2026-06-18	590	0	PUT	0	41	34.39	FALSE	0	0
2026-06-18	600	23.6	PUT	0	7	33.22	FALSE	0	0
2026-06-18	610	26.8	PUT	0	22	33.22	FALSE	0	0
2026-06-18	620	26.4	PUT	0	27	33.48	FALSE	0	0
2026-06-18	630	31.2	PUT	0	9	32.63	FALSE	0	0
2026-06-18	640	33.3	PUT	0	12	32.7	FALSE	0	0
2026-06-18	650	29.05	PUT	2	57	32.09	FALSE	29.05	0
2026-06-18	660	32	PUT	1	93	32.14	FALSE	32	0
2026-06-18	670	39.2	PUT	0	17	31.8	FALSE	0	0
2026-06-18	680	38.1	PUT	0	51	31.57	FALSE	0	0
2026-06-18	690	40.1	PUT	1	26	31.49	FALSE	40.1	0
2026-06-18	700	53.95	PUT	0	2	31.12	FALSE	0	0
2026-06-18	710	46.4	PUT	0	23	30.87	FALSE	0	0
2026-06-18	720	50.58	PUT	1	0	31.26	FALSE	50.58	0
2026-06-18	730	62.9	PUT	0	53	30.46	FALSE	0	0
2026-06-18	740	66.4	PUT	0	2	30.22	FALSE	0	0
2026-06-18	750	71.26	PUT	0	90	29.91	FALSE	0	0
2026-06-18	760	73	PUT	0	11	29.84	FALSE	0	0
2026-06-18	770	68.6	PUT	1	33	29.81	FALSE	68.6	0
2026-06-18	780	73.4	PUT	0	18	29.47	FALSE	0	0
2026-06-18	790	77.8	PUT	0	50	29.2	TRUE	0	0
2026-06-18	800	82.9	PUT	0	11	29.03	TRUE	0	0
2026-06-18	820	106.7	PUT	0	6	28.65	TRUE	0	0
2026-06-18	840	105.5	PUT	0	4	28.32	TRUE	0	0
2026-06-18	860	117.1	PUT	0	5	28.03	TRUE	0	0
2026-06-18	880	0	PUT	0	0	27.88	TRUE	0	0
2026-06-18	900	158	PUT	0	84	27.36	TRUE	0	0
2026-06-18	920	177.4	PUT	0	42	27.1	TRUE	0	0
2026-06-18	940	0	PUT	0	0	26.94	TRUE	0	0
2026-06-18	960	0	PUT	0	0	26.92	TRUE	0	0
2026-06-18	980	0	PUT	0	0	26.74	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	26.61	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	26.04	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	25.7	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	30.8	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	32.12	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	33.4	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	34.65	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	35.87	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	37.06	TRUE	0	0
2026-09-18	340	0	CALL	0	0	44.66	TRUE	0	0
2026-09-18	350	0	CALL	0	0	43.67	TRUE	0	0
2026-09-18	360	0	CALL	0	0	43.48	TRUE	0	0
2026-09-18	370	0	CALL	0	0	43.4	TRUE	0	0
2026-09-18	380	0	CALL	0	0	42.08	TRUE	0	0
2026-09-18	390	0	CALL	0	0	41.88	TRUE	0	0
2026-09-18	400	0	CALL	0	0	41.52	TRUE	0	0
2026-09-18	410	0	CALL	0	0	41.09	TRUE	0	0
2026-09-18	420	0	CALL	0	0	40.62	TRUE	0	0
2026-09-18	430	0	CALL	0	0	40.1	TRUE	0	0
2026-09-18	440	0	CALL	0	0	39.56	TRUE	0	0
2026-09-18	450	0	CALL	0	0	38.98	TRUE	0	0
2026-09-18	460	0	CALL	0	0	39.02	TRUE	0	0
2026-09-18	470	0	CALL	0	0	38.36	TRUE	0	0
2026-09-18	480	0	CALL	0	0	37.64	TRUE	0	0
2026-09-18	490	0	CALL	0	0	37.85	TRUE	0	0
2026-09-18	500	0	CALL	0	0	37.12	TRUE	0	0
2026-09-18	510	0	CALL	0	0	37.13	TRUE	0	0
2026-09-18	520	0	CALL	0	0	36.42	TRUE	0	0
2026-09-18	530	0	CALL	0	0	36.27	TRUE	0	0
2026-09-18	540	0	CALL	0	0	36.16	TRUE	0	0
2026-09-18	550	0	CALL	0	0	35.73	TRUE	0	0
2026-09-18	560	0	CALL	0	0	35.45	TRUE	0	0
2026-09-18	570	0	CALL	0	0	35.1	TRUE	0	0
2026-09-18	580	0	CALL	0	0	34.81	TRUE	0	0
2026-09-18	590	0	CALL	0	0	33.95	TRUE	0	0
2026-09-18	600	0	CALL	0	0	34.19	TRUE	0	0
2026-09-18	610	0	CALL	0	0	33.78	TRUE	0	0
2026-09-18	620	0	CALL	0	0	33.71	TRUE	0	0
2026-09-18	630	0	CALL	0	0	33.4	TRUE	0	0
2026-09-18	640	0	CALL	0	0	33.01	TRUE	0	0
2026-09-18	650	0	CALL	0	0	32.32	TRUE	0	0
2026-09-18	660	0	CALL	0	0	33.06	TRUE	0	0
2026-09-18	670	179.2	CALL	1	0	32.58	TRUE	179.2	0
2026-09-18	680	0	CALL	0	0	31.96	TRUE	0	0
2026-09-18	690	0	CALL	0	0	31.48	TRUE	0	0
2026-09-18	700	0	CALL	0	0	31.55	TRUE	0	0
2026-09-18	710	0	CALL	0	0	31.05	TRUE	0	0
2026-09-18	720	138.12	CALL	0	1	30.94	TRUE	0	0
2026-09-18	730	0	CALL	0	0	30.71	TRUE	0	0
2026-09-18	740	0	CALL	0	0	30.61	TRUE	0	0
2026-09-18	750	111.6	CALL	0	5	30.54	TRUE	0	0
2026-09-18	760	106.8	CALL	0	1	30.15	TRUE	0	0
2026-09-18	770	101.8	CALL	0	1	30.01	TRUE	0	0
2026-09-18	780	95.2	CALL	0	4	29.89	TRUE	0	0
2026-09-18	790	0	CALL	0	0	29.8	FALSE	0	0
2026-09-18	800	101.7	CALL	0	11	29.8	FALSE	0	0
2026-09-18	820	99.5	CALL	0	30	29.16	FALSE	0	0
2026-09-18	840	77.67	CALL	0	6	28.99	FALSE	0	0
2026-09-18	860	82.8	CALL	0	11	28.62	FALSE	0	0
2026-09-18	880	72.9	CALL	0	5	28.54	FALSE	0	0
2026-09-18	900	67.9	CALL	0	9	28.15	FALSE	0	0
2026-09-18	920	59.8	CALL	0	4	28.48	FALSE	0	0
2026-09-18	940	55.49	CALL	0	3	28.33	FALSE	0	0
2026-09-18	960	48.7	CALL	0	3	28.03	FALSE	0	0
2026-09-18	980	43.03	CALL	1	0	27.99	FALSE	43.03	0
2026-09-18	1000	0	CALL	0	0	27.8	FALSE	0	0
2026-09-18	1020	0	CALL	0	0	27.48	FALSE	0	0
2026-09-18	1040	32.2	CALL	0	1	27.42	FALSE	0	0
2026-09-18	1060	0	CALL	0	0	27.7	FALSE	0	0
2026-09-18	1080	26.39	CALL	0	1	27.7	FALSE	0	0
2026-09-18	1100	0	CALL	0	0	27.07	FALSE	0	0
2026-09-18	1120	0	CALL	0	0	27.42	FALSE	0	0
2026-09-18	1140	17.6	CALL	0	1	27.7	FALSE	0	0
2026-09-18	1160	0	CALL	0	0	27.74	FALSE	0	0
2026-09-18	340	0	PUT	0	0	47.07	FALSE	0	0
2026-09-18	350	4.4	PUT	0	1	44.11	FALSE	0	0
2026-09-18	360	0	PUT	0	0	45	FALSE	0	0
2026-09-18	370	0	PUT	0	0	42.87	FALSE	0	0
2026-09-18	380	0	PUT	0	0	42.9	FALSE	0	0
2026-09-18	390	0	PUT	0	0	43.54	FALSE	0	0
2026-09-18	400	6.7	PUT	0	1	40.01	FALSE	0	0
2026-09-18	410	0	PUT	0	0	39.21	FALSE	0	0
2026-09-18	420	0	PUT	0	0	39.17	FALSE	0	0
2026-09-18	430	0	PUT	0	0	38.4	FALSE	0	0
2026-09-18	440	12.5	PUT	0	4	39.29	FALSE	0	0
2026-09-18	450	0	PUT	0	0	38.6	FALSE	0	0
2026-09-18	460	0	PUT	0	0	37.24	FALSE	0	0
2026-09-18	470	0	PUT	0	0	38.66	FALSE	0	0
2026-09-18	480	0	PUT	0	0	36.97	FALSE	0	0
2026-09-18	490	0	PUT	0	0	36.81	FALSE	0	0
2026-09-18	500	0	PUT	0	0	36.33	FALSE	0	0
2026-09-18	510	0	PUT	0	0	35.97	FALSE	0	0
2026-09-18	520	0	PUT	0	0	35.91	FALSE	0	0
2026-09-18	530	0	PUT	0	0	35.88	FALSE	0	0
2026-09-18	540	17	PUT	0	0	35.37	FALSE	0	0
2026-09-18	550	21.47	PUT	0	6	35	FALSE	0	0
2026-09-18	560	24.2	PUT	0	2	35.09	FALSE	0	0
2026-09-18	570	26	PUT	0	1	34.33	FALSE	0	0
2026-09-18	580	27	PUT	0	9	33.94	FALSE	0	0
2026-09-18	590	30.2	PUT	0	2	34.05	FALSE	0	0
2026-09-18	600	26.7	PUT	0	4	33.72	FALSE	0	0
2026-09-18	610	34.7	PUT	0	2	33.69	FALSE	0	0
2026-09-18	620	35.8	PUT	0	4	32.49	FALSE	0	0
2026-09-18	630	39.6	PUT	0	2	32.65	FALSE	0	0
2026-09-18	640	42.3	PUT	0	4	32.56	FALSE	0	0
2026-09-18	650	45.1	PUT	0	2	32.2	FALSE	0	0
2026-09-18	660	48.1	PUT	0	13	32.25	FALSE	0	0
2026-09-18	670	51.3	PUT	0	8	32.15	FALSE	0	0
2026-09-18	680	55	PUT	0	2	31.63	FALSE	0	0
2026-09-18	690	58.5	PUT	0	2	31.4	FALSE	0	0
2026-09-18	700	63.2	PUT	0	2	31.18	FALSE	0	0
2026-09-18	710	67.4	PUT	0	2	30.41	FALSE	0	0
2026-09-18	720	71.5	PUT	0	3	30.62	FALSE	0	0
2026-09-18	730	75.9	PUT	0	4	30.28	FALSE	0	0
2026-09-18	740	80.3	PUT	0	2	30.1	FALSE	0	0
2026-09-18	750	73.9	PUT	0	2	29.81	FALSE	0	0
2026-09-18	760	85.5	PUT	0	2	30.06	FALSE	0	0
2026-09-18	770	0	PUT	0	0	29.69	FALSE	0	0
2026-09-18	780	85.4	PUT	0	1	29.73	FALSE	0	0
2026-09-18	790	0	PUT	0	0	29.2	TRUE	0	0
2026-09-18	800	93.3	PUT	0	23	29.29	TRUE	0	0
2026-09-18	820	104	PUT	0	18	28.64	TRUE	0	0
2026-09-18	840	115.2	PUT	0	5	28.5	TRUE	0	0
2026-09-18	860	144.1	PUT	0	18	28.57	TRUE	0	0
2026-09-18	880	147.9	PUT	0	7	27.89	TRUE	0	0
2026-09-18	900	0	PUT	0	0	27.9	TRUE	0	0
2026-09-18	920	0	PUT	0	0	27.39	TRUE	0	0
2026-09-18	940	0	PUT	0	0	27.17	TRUE	0	0
2026-09-18	960	0	PUT	0	0	27.43	TRUE	0	0
2026-09-18	980	0	PUT	0	0	27.14	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	26.88	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	26.67	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	26.55	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	26.66	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	25.87	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	30.77	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	31.25	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	32.35	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	34.11	TRUE	0	0
2026-12-18	270	0	CALL	0	0	44.08	TRUE	0	0
2026-12-18	280	0	CALL	0	0	44.65	TRUE	0	0
2026-12-18	290	0	CALL	0	0	44.88	TRUE	0	0
2026-12-18	300	0	CALL	0	0	43.34	TRUE	0	0
2026-12-18	310	0	CALL	0	1	43.38	TRUE	0	0
2026-12-18	320	0	CALL	0	3	43.25	TRUE	0	0
2026-12-18	330	0	CALL	0	0	43.01	TRUE	0	0
2026-12-18	340	0	CALL	0	0	42.68	TRUE	0	0
2026-12-18	350	0	CALL	0	1	42.28	TRUE	0	0
2026-12-18	360	0	CALL	0	0	41.83	TRUE	0	0
2026-12-18	370	0	CALL	0	0	41.33	TRUE	0	0
2026-12-18	380	0	CALL	0	1	40.8	TRUE	0	0
2026-12-18	390	0	CALL	0	0	40.24	TRUE	0	0
2026-12-18	400	0	CALL	0	19	39.65	TRUE	0	0
2026-12-18	410	0	CALL	0	0	39.04	TRUE	0	0
2026-12-18	420	0	CALL	0	0	39	TRUE	0	0
2026-12-18	430	0	CALL	0	0	38.87	TRUE	0	0
2026-12-18	440	0	CALL	0	0	38.17	TRUE	0	0
2026-12-18	450	0	CALL	0	0	37.94	TRUE	0	0
2026-12-18	460	0	CALL	0	0	37.69	TRUE	0	0
2026-12-18	470	0	CALL	0	0	37.36	TRUE	0	0
2026-12-18	480	0	CALL	0	0	36.94	TRUE	0	0
2026-12-18	490	0	CALL	0	0	36.9	TRUE	0	0
2026-12-18	500	0	CALL	0	0	36.48	TRUE	0	0
2026-12-18	510	0	CALL	0	0	35.96	TRUE	0	0
2026-12-18	520	0	CALL	0	0	35.77	TRUE	0	0
2026-12-18	530	0	CALL	0	0	35.53	TRUE	0	0
2026-12-18	540	0	CALL	0	0	35.25	TRUE	0	0
2026-12-18	550	0	CALL	0	1	34.93	TRUE	0	0
2026-12-18	560	0	CALL	0	1	34.99	TRUE	0	0
2026-12-18	570	0	CALL	0	21	34.89	TRUE	0	0
2026-12-18	580	0	CALL	0	0	34.56	TRUE	0	0
2026-12-18	590	240.4	CALL	0	14	34.23	TRUE	0	0
2026-12-18	600	0	CALL	0	29	33.33	TRUE	0	0
2026-12-18	610	0	CALL	0	19	33.19	TRUE	0	0
2026-12-18	620	226	CALL	0	27	33.53	TRUE	0	0
2026-12-18	630	206.09	CALL	0	16	32.8	TRUE	0	0
2026-12-18	640	217.9	CALL	0	111	33.28	TRUE	0	0
2026-12-18	650	0	CALL	0	42	33.02	TRUE	0	0
2026-12-18	660	0	CALL	0	8	32.12	TRUE	0	0
2026-12-18	670	193.4	CALL	0	1	32.25	TRUE	0	0
2026-12-18	680	0	CALL	0	2	31.79	TRUE	0	0
2026-12-18	690	177.1	CALL	0	0	31.85	TRUE	0	0
2026-12-18	700	162.85	CALL	0	82	31.36	TRUE	0	0
2026-12-18	710	158.11	CALL	0	26	31.21	TRUE	0	0
2026-12-18	720	141.63	CALL	0	40	31.46	TRUE	0	0
2026-12-18	740	141.23	CALL	0	57	30.65	TRUE	0	0
2026-12-18	760	138.7	CALL	0	53	30.75	TRUE	0	0
2026-12-18	780	109.28	CALL	0	86	30.72	TRUE	0	0
2026-12-18	800	123.38	CALL	1	106	30.71	FALSE	123.38	0
2026-12-18	820	112.7	CALL	0	52	30.11	FALSE	0	0
2026-12-18	840	98.73	CALL	0	58	29.73	FALSE	0	0
2026-12-18	860	95.5	CALL	0	21	29.52	FALSE	0	0
2026-12-18	880	76.4	CALL	0	100	29.26	FALSE	0	0
2026-12-18	900	74.9	CALL	0	26	29.15	FALSE	0	0
2026-12-18	920	74.29	CALL	0	39	28.83	FALSE	0	0
2026-12-18	940	67.4	CALL	0	52	28.67	FALSE	0	0
2026-12-18	960	62.4	CALL	0	108	28.64	FALSE	0	0
2026-12-18	980	55.9	CALL	0	85	28.5	FALSE	0	0
2026-12-18	1000	47.66	CALL	0	93	28.36	FALSE	0	0
2026-12-18	1020	45.1	CALL	0	168	28.37	FALSE	0	0
2026-12-18	1040	41	CALL	0	129	27.96	FALSE	0	0
2026-12-18	1060	37.2	CALL	0	2	28.53	FALSE	0	0
2026-12-18	1080	33.7	CALL	0	2	28.29	FALSE	0	0
2026-12-18	1100	26.35	CALL	0	7	28.3	FALSE	0	0
2026-12-18	1120	29.5	CALL	0	35	28.4	FALSE	0	0
2026-12-18	1140	21.77	CALL	0	1	28.59	FALSE	0	0
2026-12-18	1160	0	CALL	0	0	28.54	FALSE	0	0
2026-12-18	270	3.9	PUT	0	45	52.36	FALSE	0	0
2026-12-18	280	0	PUT	0	0	47.81	FALSE	0	0
2026-12-18	290	0	PUT	0	0	49.82	FALSE	0	0
2026-12-18	300	0	PUT	0	1	46.3	FALSE	0	0
2026-12-18	310	5	PUT	0	12	45.64	FALSE	0	0
2026-12-18	320	0	PUT	0	3	46.51	FALSE	0	0
2026-12-18	330	0	PUT	0	3	45.56	FALSE	0	0
2026-12-18	340	0	PUT	0	1	46.47	FALSE	0	0
2026-12-18	350	7	PUT	0	3	42.96	FALSE	0	0
2026-12-18	360	0	PUT	0	0	42.85	FALSE	0	0
2026-12-18	370	0	PUT	0	0	40.62	FALSE	0	0
2026-12-18	380	8	PUT	0	1	40.51	FALSE	0	0
2026-12-18	390	0	PUT	0	7	41.25	FALSE	0	0
2026-12-18	400	11.2	PUT	0	6	39.65	FALSE	0	0
2026-12-18	410	9.5	PUT	0	1	40.05	FALSE	0	0
2026-12-18	420	10	PUT	0	1	39.96	FALSE	0	0
2026-12-18	430	0	PUT	0	52	38.46	FALSE	0	0
2026-12-18	440	9.3	PUT	0	2	38.51	FALSE	0	0
2026-12-18	450	15.2	PUT	0	6	37.26	FALSE	0	0
2026-12-18	460	0	PUT	0	1	36.63	FALSE	0	0
2026-12-18	470	0	PUT	0	1	37.55	FALSE	0	0
2026-12-18	480	0	PUT	0	0	37.18	FALSE	0	0
2026-12-18	490	0	PUT	0	0	36.15	FALSE	0	0
2026-12-18	500	21.3	PUT	0	36	36.72	FALSE	0	0
2026-12-18	510	0	PUT	0	0	35.94	FALSE	0	0
2026-12-18	520	0	PUT	0	4	36.16	FALSE	0	0
2026-12-18	530	0	PUT	0	13	35.47	FALSE	0	0
2026-12-18	540	24.77	PUT	0	46	34.82	FALSE	0	0
2026-12-18	550	29.95	PUT	0	103	35.54	FALSE	0	0
2026-12-18	560	0	PUT	0	364	34.85	FALSE	0	0
2026-12-18	570	26.65	PUT	3	89	34.58	FALSE	-0.1	-0
2026-12-18	580	29.13	PUT	1	35	34.6	FALSE	29.13	0
2026-12-18	590	28.89	PUT	0	41	34.09	FALSE	0	0
2026-12-18	600	36	PUT	0	46	33.68	FALSE	0	0
2026-12-18	610	0	PUT	0	4	33.68	FALSE	0	0
2026-12-18	620	39.56	PUT	0	10	33.73	FALSE	0	0
2026-12-18	630	42.49	PUT	0	53	32.8	FALSE	0	0
2026-12-18	640	42.6	PUT	0	64	33.09	FALSE	0	0
2026-12-18	650	45.94	PUT	0	6	32.27	FALSE	0	0
2026-12-18	660	56.1	PUT	0	31	32.67	FALSE	0	0
2026-12-18	670	63.49	PUT	0	1	32.49	FALSE	0	0
2026-12-18	680	58	PUT	0	30	31.75	FALSE	0	0
2026-12-18	690	65.48	PUT	0	21	31.5	FALSE	0	0
2026-12-18	700	59.56	PUT	0	17	31.67	FALSE	0	0
2026-12-18	710	64.94	PUT	0	14	31.55	FALSE	0	0
2026-12-18	720	72.47	PUT	0	50	31.35	FALSE	0	0
2026-12-18	740	76.97	PUT	0	96	30.92	FALSE	0	0
2026-12-18	760	94.2	PUT	0	96	30.72	FALSE	0	0
2026-12-18	780	103.3	PUT	0	196	30.37	FALSE	0	0
2026-12-18	800	107.2	PUT	0	31	30.02	TRUE	0	0
2026-12-18	820	117.9	PUT	0	19	29.76	TRUE	0	0
2026-12-18	840	140.1	PUT	0	5	29.59	TRUE	0	0
2026-12-18	860	152	PUT	0	20	29.25	TRUE	0	0
2026-12-18	880	154.8	PUT	0	19	29.02	TRUE	0	0
2026-12-18	900	161.8	PUT	0	6	28.93	TRUE	0	0
2026-12-18	920	194.6	PUT	0	4	28.69	TRUE	0	0
2026-12-18	940	0	PUT	0	0	28.52	TRUE	0	0
2026-12-18	960	0	PUT	0	0	28.2	TRUE	0	0
2026-12-18	980	0	PUT	0	0	27.71	TRUE	0	0
2026-12-18	1000	228.4	PUT	2	0	27.42	TRUE	228.4	0
2026-12-18	1020	0	PUT	0	0	27.35	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	27.58	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	27.52	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	27.27	TRUE	0	0
2026-12-18	1100	348.4	PUT	0	0	26.79	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	26.69	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	31.35	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	31.79	TRUE	0	0
2027-01-15	270	0	CALL	0	0	45.22	TRUE	0	0
2027-01-15	280	0	CALL	0	0	45.46	TRUE	0	0
2027-01-15	290	0	CALL	0	0	45.05	TRUE	0	0
2027-01-15	300	494.24	CALL	0	2	43.6	TRUE	0	0
2027-01-15	310	484.79	CALL	0	2	43.27	TRUE	0	0
2027-01-15	320	0	CALL	0	0	41.9	TRUE	0	0
2027-01-15	330	0	CALL	0	0	41.86	TRUE	0	0
2027-01-15	340	0	CALL	0	0	41.29	TRUE	0	0
2027-01-15	350	0	CALL	0	1	40.88	TRUE	0	0
2027-01-15	360	0	CALL	0	0	40.59	TRUE	0	0
2027-01-15	370	0	CALL	0	0	40.86	TRUE	0	0
2027-01-15	380	0	CALL	0	0	40.05	TRUE	0	0
2027-01-15	390	0	CALL	0	0	39.52	TRUE	0	0
2027-01-15	400	380	CALL	0	12	38.9	TRUE	0	0
2027-01-15	410	0	CALL	0	0	38.87	TRUE	0	0
2027-01-15	420	0	CALL	0	0	38.35	TRUE	0	0
2027-01-15	430	0	CALL	0	0	38.44	TRUE	0	0
2027-01-15	440	345.81	CALL	0	6	37.8	TRUE	0	0
2027-01-15	450	362.95	CALL	0	2	37.47	TRUE	0	0
2027-01-15	460	0	CALL	0	0	37.23	TRUE	0	0
2027-01-15	470	0	CALL	0	0	37.06	TRUE	0	0
2027-01-15	480	0	CALL	0	1	36.46	TRUE	0	0
2027-01-15	490	0	CALL	0	0	36.38	TRUE	0	0
2027-01-15	500	311	CALL	0	5	35.97	TRUE	0	0
2027-01-15	510	0	CALL	0	0	35.85	TRUE	0	0
2027-01-15	520	0	CALL	0	0	35.56	TRUE	0	0
2027-01-15	530	0	CALL	0	3	35.25	TRUE	0	0
2027-01-15	540	0	CALL	0	12	35.28	TRUE	0	0
2027-01-15	550	259	CALL	0	16	35.02	TRUE	0	0
2027-01-15	560	0	CALL	0	1	34.63	TRUE	0	0
2027-01-15	570	0	CALL	0	9	34.28	TRUE	0	0
2027-01-15	580	0	CALL	0	8	34.19	TRUE	0	0
2027-01-15	590	0	CALL	0	1	33.82	TRUE	0	0
2027-01-15	600	232	CALL	0	34	33.53	TRUE	0	0
2027-01-15	610	227.05	CALL	0	34	33.29	TRUE	0	0
2027-01-15	620	0	CALL	0	26	33.04	TRUE	0	0
2027-01-15	630	207.92	CALL	0	14	33.1	TRUE	0	0
2027-01-15	640	0	CALL	0	45	32.55	TRUE	0	0
2027-01-15	650	194	CALL	0	33	32.67	TRUE	0	0
2027-01-15	660	0	CALL	0	8	32.19	TRUE	0	0
2027-01-15	670	193.7	CALL	0	3	31.95	TRUE	0	0
2027-01-15	680	192.8	CALL	2	11	31.99	TRUE	192.8	0
2027-01-15	690	181.6	CALL	0	15	31.63	TRUE	0	0
2027-01-15	700	179	CALL	0	25	31.45	TRUE	0	0
2027-01-15	710	161.04	CALL	0	2	31.24	TRUE	0	0
2027-01-15	720	144.56	CALL	0	10	30.92	TRUE	0	0
2027-01-15	730	158.65	CALL	0	80	31.04	TRUE	0	0
2027-01-15	740	140.23	CALL	0	36	30.58	TRUE	0	0
2027-01-15	750	135.26	CALL	0	42	30.69	TRUE	0	0
2027-01-15	760	137.7	CALL	0	32	30.6	TRUE	0	0
2027-01-15	770	140	CALL	0	94	30.35	TRUE	0	0
2027-01-15	780	119.3	CALL	0	28	30.08	TRUE	0	0
2027-01-15	790	110.5	CALL	0	16	30.11	FALSE	0	0
2027-01-15	800	117.75	CALL	0	98	29.99	FALSE	0	0
2027-01-15	820	101.4	CALL	0	26	29.69	FALSE	0	0
2027-01-15	840	88.83	CALL	0	31	29.47	FALSE	0	0
2027-01-15	860	80.49	CALL	0	25	29.34	FALSE	0	0
2027-01-15	880	75.83	CALL	0	105	29.09	FALSE	0	0
2027-01-15	900	76.6	CALL	0	27	28.84	FALSE	0	0
2027-01-15	920	70.8	CALL	0	58	28.49	FALSE	0	0
2027-01-15	940	70.2	CALL	0	83	28.71	FALSE	0	0
2027-01-15	960	50.49	CALL	0	102	28.39	FALSE	0	0
2027-01-15	980	49.95	CALL	0	86	28.22	FALSE	0	0
2027-01-15	1000	55.21	CALL	4	95	28.76	FALSE	3.91	0.08
2027-01-15	1020	40.8	CALL	0	163	28.21	FALSE	0	0
2027-01-15	1040	45.38	CALL	5	114	28.31	FALSE	45.38	0
2027-01-15	1060	38.6	CALL	0	3	27.93	FALSE	0	0
2027-01-15	1080	35.1	CALL	0	8	27.64	FALSE	0	0
2027-01-15	1100	28.65	CALL	0	20	27.96	FALSE	0	0
2027-01-15	1120	28.9	CALL	0	55	27.87	FALSE	0	0
2027-01-15	1140	23.8	CALL	0	26	28.07	FALSE	0	0
2027-01-15	1160	0	CALL	0	0	27.8	FALSE	0	0
2027-01-15	270	5.01	PUT	0	4	47.82	FALSE	0	0
2027-01-15	280	0	PUT	0	0	50.01	FALSE	0	0
2027-01-15	290	4.56	PUT	0	4	48.84	FALSE	0	0
2027-01-15	300	0	PUT	0	3	47.7	FALSE	0	0
2027-01-15	310	3.5	PUT	0	10	45	FALSE	0	0
2027-01-15	320	5.5	PUT	0	1	45.49	FALSE	0	0
2027-01-15	330	0	PUT	0	0	44.56	FALSE	0	0
2027-01-15	340	0	PUT	0	0	44.57	FALSE	0	0
2027-01-15	350	0	PUT	0	34	43.1	FALSE	0	0
2027-01-15	360	0	PUT	0	31	44.03	FALSE	0	0
2027-01-15	370	0	PUT	0	11	40.61	FALSE	0	0
2027-01-15	380	13.7	PUT	0	8	41.5	FALSE	0	0
2027-01-15	390	10	PUT	0	4	39.09	FALSE	0	0
2027-01-15	400	9.22	PUT	0	24	38.97	FALSE	0	0
2027-01-15	410	0	PUT	0	4	39.67	FALSE	0	0
2027-01-15	420	0	PUT	0	3	39.8	FALSE	0	0
2027-01-15	430	0	PUT	0	1	37.93	FALSE	0	0
2027-01-15	440	14.21	PUT	0	18	38.74	FALSE	0	0
2027-01-15	450	15.77	PUT	0	5	37.18	FALSE	0	0
2027-01-15	460	16.78	PUT	0	13	36.75	FALSE	0	0
2027-01-15	470	20.63	PUT	0	6	37.55	FALSE	0	0
2027-01-15	480	16.3	PUT	0	5	37.29	FALSE	0	0
2027-01-15	490	20.8	PUT	0	1	36.26	FALSE	0	0
2027-01-15	500	18.9	PUT	0	20	36.19	FALSE	0	0
2027-01-15	510	21.3	PUT	0	3	35.8	FALSE	0	0
2027-01-15	520	23	PUT	0	4	35.35	FALSE	0	0
2027-01-15	530	27.15	PUT	0	50	35.36	FALSE	0	0
2027-01-15	540	28.1	PUT	0	11	35.15	FALSE	0	0
2027-01-15	550	24	PUT	1	60	34.76	FALSE	24	0
2027-01-15	560	28.53	PUT	0	197	34.79	FALSE	0	0
2027-01-15	570	32.67	PUT	0	84	34.3	FALSE	0	0
2027-01-15	580	34	PUT	0	36	34.07	FALSE	0	0
2027-01-15	590	29.86	PUT	0	42	33.95	FALSE	0	0
2027-01-15	600	36.88	PUT	0	2	33.83	FALSE	0	0
2027-01-15	610	0	PUT	0	20	33.45	FALSE	0	0
2027-01-15	620	38.62	PUT	0	21	32.63	FALSE	0	0
2027-01-15	630	47.57	PUT	0	67	33.01	FALSE	0	0
2027-01-15	640	42.58	PUT	6	22	32.42	FALSE	42.58	0
2027-01-15	650	46.36	PUT	0	54	32.57	FALSE	0	0
2027-01-15	660	52.5	PUT	0	26	32.38	FALSE	0	0
2027-01-15	670	66	PUT	0	1	32.15	FALSE	0	0
2027-01-15	680	53.7	PUT	17	29	31.51	FALSE	53.7	0
2027-01-15	690	67.41	PUT	0	20	31.7	FALSE	0	0
2027-01-15	700	59.9	PUT	4	50	31.05	FALSE	-1.29	-0.02
2027-01-15	710	66.67	PUT	0	15	31.48	FALSE	0	0
2027-01-15	720	74.4	PUT	0	30	31.04	FALSE	0	0
2027-01-15	730	76.5	PUT	0	25	31.15	FALSE	0	0
2027-01-15	740	76.7	PUT	0	6	30.94	FALSE	0	0
2027-01-15	750	92.1	PUT	0	1	30.74	FALSE	0	0
2027-01-15	760	86.65	PUT	0	30	30.67	FALSE	0	0
2027-01-15	770	94.4	PUT	0	24	30.44	FALSE	0	0
2027-01-15	780	98.3	PUT	0	21	30.31	FALSE	0	0
2027-01-15	790	104.7	PUT	0	15	29.94	TRUE	0	0
2027-01-15	800	115	PUT	0	39	29.9	TRUE	0	0
2027-01-15	820	111	PUT	4	14	29.21	TRUE	-2.5	-0.02
2027-01-15	840	142.2	PUT	0	7	29.44	TRUE	0	0
2027-01-15	860	155	PUT	0	132	29.21	TRUE	0	0
2027-01-15	880	166.3	PUT	0	6	28.91	TRUE	0	0
2027-01-15	900	0	PUT	0	0	28.73	TRUE	0	0
2027-01-15	920	214.6	PUT	0	1	28.51	TRUE	0	0
2027-01-15	940	0	PUT	0	0	28.27	TRUE	0	0
2027-01-15	960	0	PUT	0	0	27.93	TRUE	0	0
2027-01-15	980	0	PUT	0	0	27.72	TRUE	0	0
2027-01-15	1000	248.1	PUT	0	1	27.39	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	27.36	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	27.2	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	27.02	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	27.29	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	27.24	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	26.55	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	30.93	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	31.37	TRUE	0	0

Latest INTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$364.07
Jun 13, 2022 7:59 PM EST	5	$364.03
Jun 13, 2022 7:59 PM EST	100	$364.02
Jun 13, 2022 7:59 PM EST	3	$364.03
Jun 13, 2022 7:59 PM EST	391	$364.01

Intuit Inc (INTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/896878/000000000020003928/0000000000-20-003928-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025519002348/0000080255-19-002348-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025520000969/0000080255-20-000969-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000083423720005234/0000834237-20-005234-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000036/0000896878-19-000036-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000038/0000896878-19-000038-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000040/0000896878-19-000040-index.htm
2019-02-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000042/0000896878-19-000042-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000046/0000896878-19-000046-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000058/0000896878-19-000058-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000062/0000896878-19-000062-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000065/0000896878-19-000065-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000069/0000896878-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000070/0000896878-19-000070-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000071/0000896878-19-000071-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000076/0000896878-19-000076-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000077/0000896878-19-000077-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687819000079/0000896878-19-000079-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000101/0000896878-19-000101-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000104/0000896878-19-000104-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000105/0000896878-19-000105-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000114/0000896878-19-000114-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000115/0000896878-19-000115-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000116/0000896878-19-000116-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000117/0000896878-19-000117-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000118/0000896878-19-000118-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000119/0000896878-19-000119-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000120/0000896878-19-000120-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000121/0000896878-19-000121-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000123/0000896878-19-000123-index.htm
2019-08-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000125/0000896878-19-000125-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000128/0000896878-19-000128-index.htm
2019-08-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000132/0000896878-19-000132-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000172/0000896878-19-000172-index.htm
2019-11-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000174/0000896878-19-000174-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000192/0000896878-19-000192-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000011/0000896878-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000012/0000896878-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000013/0000896878-20-000013-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000016/0000896878-20-000016-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000017/0000896878-20-000017-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000020/0000896878-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-02-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000027/0000896878-20-000027-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000053/0000896878-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000057/0000896878-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000058/0000896878-20-000058-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000059/0000896878-20-000059-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000063/0000896878-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000065/0000896878-20-000065-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687820000068/0000896878-20-000068-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000094/0000896878-20-000094-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000097/0000896878-20-000097-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000100/0000896878-20-000100-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000101/0000896878-20-000101-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000103/0000896878-20-000103-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000105/0000896878-20-000105-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000107/0000896878-20-000107-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000109/0000896878-20-000109-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000111/0000896878-20-000111-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000113/0000896878-20-000113-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000115/0000896878-20-000115-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000117/0000896878-20-000117-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000133/0000896878-20-000133-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000136/0000896878-20-000136-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000137/0000896878-20-000137-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000139/0000896878-20-000139-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000141/0000896878-20-000141-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000143/0000896878-20-000143-index.htm
2020-08-27	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000145/0000896878-20-000145-index.htm
2020-08-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000148/0000896878-20-000148-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000180/0000896878-20-000180-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000202/0000896878-20-000202-index.htm
2020-10-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000204/0000896878-20-000204-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000206/0000896878-20-000206-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000211/0000896878-20-000211-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000213/0000896878-20-000213-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000214/0000896878-20-000214-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-11-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/896878/000110465919068149/0001104659-19-068149-index.htm
2019-11-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/896878/000110465919068152/0001104659-19-068152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000110465920018456/0001104659-20-018456-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046463/0001193125-20-046463-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046491/0001193125-20-046491-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046722/0001193125-20-046722-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046735/0001193125-20-046735-index.htm
2020-02-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048525/0001193125-20-048525-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048757/0001193125-20-048757-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520049612/0001193125-20-049612-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520050104/0001193125-20-050104-index.htm
2020-02-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520052543/0001193125-20-052543-index.htm
2020-02-28	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520056154/0001193125-20-056154-index.htm
2020-03-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520061571/0001193125-20-061571-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520093299/0001193125-20-093299-index.htm
2020-04-01	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520093313/0001193125-20-093313-index.htm
2020-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520129842/0001193125-20-129842-index.htm
2020-05-07	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520135707/0001193125-20-135707-index.htm
2020-05-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/896878/000119312520135716/0001193125-20-135716-index.htm
2020-05-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520137572/0001193125-20-137572-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520150400/0001193125-20-150400-index.htm
2020-06-23	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/896878/000119312520176665/0001193125-20-176665-index.htm
2020-06-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520178443/0001193125-20-178443-index.htm
2020-06-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/896878/000119312520179129/0001193125-20-179129-index.htm
2020-06-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520181145/0001193125-20-181145-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520182608/0001193125-20-182608-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-01-09	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/896878/000121465920000241/0001214659-20-000241-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000142284919000067/0001422849-19-000067-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016630/0001567619-19-016630-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016631/0001567619-19-016631-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020326/0001567619-19-020326-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020327/0001567619-19-020327-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020328/0001567619-19-020328-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2020-05-08	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/896878/999999999520001102/9999999995-20-001102-index.htm

Intuit Inc (INTU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuit Inc (INTU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 293%
Institutional Ownership: 8831%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,154.00	344.18	1,085,538.67	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-02-25	James Alexander Chriss	EVP & GM, SBSEG	Sell	923.00	247.10	228,073.30	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	5,939.00	251.18	1,491,778.81	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	6,854.00	286.33	1,962,494.17	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	100.00	258.39	25,839.00	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,100.00	268.52	295,372.99	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	219.00	257.76	56,448.85	100.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-31	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			10,067.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	16.00	344.38	5,510.08	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	200.00	350.42	70,084.06	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	1,848.00	342.58	633,090.80	10,139.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-04-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			10,248.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	439.00	291.15	127,813.75	10,305.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	5,998.00	349.50	2,096,326.79	10,323.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Buy	5,827.00	107.25	624,945.75	10,628.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	881.00	290.24	255,700.74	10,744.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	48,308.00	257.01	12,415,697.05	107,578.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			10,759.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-11-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			1,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,140.00	267.66	2,714,067.33	1,100.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,071.00	266.87	2,687,685.03	11,240.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	499.00			11,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,232.00			11,355.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-11-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	402.00			11,358.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	287.98	115,193.00	11,625.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-01	Sasan K Goodarzi	CEO, President, and Director	Buy	49,197.00			116,341.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,587.00	135.35	1,297,600.45	11,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			11,716.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Buy	5,303.00	113.19	600,246.57	11,751.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	2.00	340.24	680.48	11,987.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	339.23	135,690.00	11,989.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,502.00	341.70	1,196,627.10	12,150.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	1,237.00			1,237.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	803.00	341.84	274,497.52	12,389.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-01	James Alexander Chriss	EVP, SBSEG	Buy	12,297.00			12,518.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,548.00	265.06	2,000,687.98	125,785.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	158.00	282.25	44,594.98	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	1,373.00	260.66	357,886.18	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	46.00	260.86	11,999.56	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-01-02	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	47.00	261.08	12,270.76	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-02-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	2,409.00	286.28	689,648.52	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,500.00	258.32	904,120.00	13,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Buy	803.00	82.59	66,319.77	13,192.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,521.00	272.70	1,232,867.66	133,333.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	70,750.00	82.59	5,843,242.50	133,686.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	1,709.00	340.89	582,589.21	13,611.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	388.00			1,367.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-09-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	6,147.00			13,700.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,998.00			13,714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,123.00	272.05	1,937,794.34	137,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	600.00	277.51	166,504.98	1,417.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	5,705.00	286.51	1,634,539.55	14,361.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,880.00	271.02	1,051,555.27	144,977.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,232.00			1,453.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	12,176.00	82.59	1,005,615.84	14,710.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	65,335.00	346.01	22,606,563.35	147,464.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	17,856.00	269.91	4,819,454.04	148,857.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	Michelle M Clatterbuck	EVP & CFO	Sell	612.00	280.00	171,360.00	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-09-04	Michelle M Clatterbuck	EVP and CFO	Sell	3,855.00	285.62	1,101,065.10	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	11,624.00	258.84	3,008,756.16	1,499.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	1,435.00	346.59	497,362.25	1,520.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,453.00	339.93	1,173,770.35	15,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	87,162.00	113.19	9,865,866.78	154,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			1,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	22,200.00	107.25	2,380,950.00	155,886.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	1,436.00			1,562.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	9,523.00	276.23	2,630,538.29	15,647.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,000.00	340.09	340,092.00	15,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,654.00	349.49	927,546.46	1,569.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-01-23	JEFF WEINER	Director	Buy	2,907.00			16,474.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,000.00	256.82	770,460.00	16,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Buy	10,198.00	113.19	1,154,311.62	16,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,494.00	269.12	4,977,157.06	166,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-01-23	JEFF WEINER	Director	Buy	838.00			17,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-12-31	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			1,802.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2019-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,227.00			18,089.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	923.00			1,844.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,957.00	268.23	1,597,837.17	185,207.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	166.00			1,873.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-04-01	MARK J FLOURNOY	VP, Chief Acctg Officer	Buy	187.00			1,895.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,458.00	271.98	940,502.69	191,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			1,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,558.00	271.24	5,304,896.27	194,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-04-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	108.00			1,957.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	2,000.00	260.86	521,720.00	19,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,844.00			1,970.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,906.00	285.55	829,808.30	20,066.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	500.00	276.52	138,259.00	2,017.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,096.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,111.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	2,000.00	216.64	433,280.00	2,126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	15,603.00	346.98	5,413,928.94	212,799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3.00	267.38	802.14	21,311.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	36,732.00	266.81	9,800,630.21	21,314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	39,162.00	270.19	10,581,176.86	214,180.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-12-31	Michelle M Clatterbuck	EVP & CFO	Buy	433.00			2,143.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,910.00	113.19	1,121,712.90	21,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-12-31	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	94.00			220.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-05-26	James Alexander Chriss	EVP, SBSEG	Sell	337.00	291.10	98,100.70	220.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-08-27	James Alexander Chriss	EVP, SBSEG	Sell	2,247.00	341.84	768,114.48	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	1,348.00	350.33	472,244.84	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,297.00			22,420.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	74,096.00	107.25	7,946,796.00	228,402.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	227.00	284.02	64,472.54	22,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	200.00	283.29	56,658.00	23,199.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-01	Marianna Tessel	EVP and CTO	Buy	401.00			2,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-02-01	Marianna Tessel	EVP and CTO	Buy	1,607.00			2,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	18,000.00	113.19	2,037,420.00	23,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,391.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			2,472.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,509.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	20,543.00	107.25	2,203,236.75	25,170.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	13,324.00	269.36	3,588,943.31	253,342.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	12,176.00	250.74	3,052,981.02	2,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	600.00	268.22	160,929.00	266,666.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,507.00	267.35	1,472,278.83	267,266.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	9,427.00			267,693.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,701.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	12,897.00	266.66	3,439,174.64	272,773.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,734.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	16,988.00	251.52	4,272,806.47	27,614.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,763.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	11,999.00			279,692.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-04-01	LAURA A FENNELL	EVP, People & Places	Buy	433.00			28,159.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	1,981.00	255.62	506,390.95	2,820.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	281.36	84,407.01	284.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	22,299.00	265.55	5,921,519.52	285,670.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	750.00			2,861.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	8,667.00			288,359.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	229.00			288,588.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			2,889.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	4,240.00	346.49	1,469,117.60	2,955.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	45.00			303,897.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	28.00			303,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2019-12-31	BRAD D SMITH	Executive Chairman	Buy	202.00			303,964.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,000.00	264.68	1,058,702.80	307,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-01-23	JOHNSON SUZANNE M NORA	Director	Buy	2,907.00			30,831.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	2,888.00			30,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,149.00	263.18	1,091,935.06	311,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-04-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	11,464.00			315,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	2,133.00	343.01	731,640.76	3,154.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	33,020.00	262.67	8,673,373.31	316,118.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,501.00	256.59	641,738.34	319.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,231.00			3,201.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	2,017.00			320,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	1,947.00			322,205.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,230.00	260.88	320,877.85	322,535.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-10-01	BRAD D SMITH	Executive Chairman	Buy	58.00			322,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	161.00			322,696.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	936.00			32,297.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,371.00	260.08	356,572.83	323,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	8,506.00			323,827.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	62,707.00	258.85	16,231,456.12	325,136.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	2,797.00			325,493.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	965.00			326,458.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	89.00			326,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	70.00			326,617.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	30.00			326,647.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	4.00			326,651.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	4,474.00			327,009.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	4,954.00			328,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	36.00			328,817.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	1,776.00			330,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	897.00			33,194.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,321.00			34,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			34,596.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	6,258.00			34,786.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,326.00	261.54	1,131,401.28	349,138.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	23,159.00	260.51	6,033,049.19	353,464.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,998.00			3,545.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-02-27	DENNIS D POWELL	Director	Sell	4,083.00	248.96	1,016,508.17	3,550.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	666.00			3,555.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	1,081.00			356,415.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	1,281.00			356,615.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	443.00			357,058.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	36.00			357,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,730.00			3,574.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	375.00			3,576.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,626.00	113.19	410,426.94	3,626.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	91,547.00			365,773.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,246.00	259.68	4,997,799.36	376,623.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	2,303.00			3,865.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	39,594.00	257.98	10,214,547.23	387,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,131.00	258.76	1,068,924.34	395,869.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	4,925.00			39,711.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,325.00			3,975.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	95,943.00			400,649.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,196.00	348.55	765,415.80	4,223.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	122,548.00	257.00	31,495,019.82	427,437.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	3,173.00			42,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	50,500.00	251.40	12,695,735.35	44,602.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	63.00			44,866.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			45,018.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-12-31	LAURA A FENNELL	EVP, People & Places	Buy	433.00			45,236.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,837.00	345.58	634,829.36	4,533.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,021.00	113.19	341,946.99	4,541.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	649.00			45,515.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2020-04-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			45,537.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	257.00			45,772.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	78.00			45,850.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	9.00			45,859.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	8.00			45,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	2.00			45,869.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	254.00			4,619.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	1,200.00	279.92	335,904.00	4,627.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	3,981.00	323.76	1,288,884.58	46,328.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			46,761.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,473.00			4,678.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	388.00			47,149.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	23.00			4,758.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	200.00	258.55	51,710.00	4,801.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Michelle M Clatterbuck	EVP & CFO	Buy	432.00			4,812.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2019-10-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,323.00			48,722.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	254.00			4,873.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	576.00			49,130.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			49,155.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	163.00			4,921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,951.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	39.00			4,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	7.00			4,967.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	553.00			49,683.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	4.00			4,971.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1.00			4,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	300.00	257.45	77,235.99	5,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	6,003.00	322.38	1,935,253.74	50,309.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	1,554.00			50,709.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,212.00			5,187.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	8,324.00	342.03	2,847,049.40	5,287.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,816.00	256.58	722,518.02	5,301.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	217.00			5,349.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	444.00			5,395.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	637.00	290.73	185,195.01	5,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	253.00	347.11	87,817.92	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	Michelle M Clatterbuck	EVP and CFO	Sell	4,649.00	348.67	1,620,966.83	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Buy	227,450.00	82.59	18,785,095.50	549,985.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	924.00			5,521.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	190.00			5,539.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-09-01	LAURA A FENNELL	EVP, People & Places	Buy	23,554.00			55,876.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	9,797.00	321.36	3,148,395.27	56,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-03-01	Michelle M Clatterbuck	EVP & CFO	Buy	3,746.00			5,674.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,739.00	265.92	18,013,114.24	58,046.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,110.00	278.22	587,051.59	5,827.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	280.36	84,108.00	584.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,231.00			5,909.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	5,939.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			5,954.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	600.00	289.20	173,520.00	6,036.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	865.00			6,052.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-03-01	Michelle M Clatterbuck	EVP and CFO	Buy	3,747.00			6,095.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	699.00	260.88	182,354.14	62,936.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			63,330.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	600.00	260.01	156,005.46	63,635.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	2,379.00	344.05	818,505.42	6,370.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-12-31	Sasan K Goodarzi	CEO and President	Buy	793.00			63,729.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	109.00			6,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-04-01	Sasan K Goodarzi	CEO, President & Director	Buy	794.00			64,129.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	23,321.00	258.85	6,036,666.50	64,235.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	197.00			6,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,444.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Sell	5,303.00	346.34	1,836,641.02	6,448.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-01-23	DENNIS D POWELL	Director	Buy	2,907.00			6,457.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	649.00	350.33	227,365.01	6,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,405.00	330.01	1,453,698.46	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,628.00	323.00	1,171,844.00	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Sell	29,204.00	320.34	9,355,279.45	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,189.00			6,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,633.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,831.00	288.46	816,630.26	6,636.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	216.00			6,664.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	80,320.00	345.12	27,720,038.40	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	402.00	347.37	139,643.75	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	2,527.00	346.39	875,336.37	67,546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,800.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			6,821.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			6,838.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	4,925.00			68,780.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	793.00			69,573.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	159.00			69,732.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,005.00	322.46	968,990.20	69,737.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	12,388.00	345.52	4,280,301.76	70,073.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	190.00			7,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	7,528.00	329.51	2,480,541.49	70,514.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	3,014.00	349.45	1,053,231.75	7,109.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-10-01	Marianna Tessel	EVP and CTO	Buy	108.00			714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Buy	4,240.00	135.35	573,884.00	7,195.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	7,424.00	321.55	2,387,208.73	72,742.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	499.00			7,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,442.00			7,351.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,554.00			7,508.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2019-12-31	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			768.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-08-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	402.00			7,753.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,399.00	326.36	1,435,638.72	78,042.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	7,710.00	277.30	2,137,967.58	7,937.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,734.00	346.18	1,292,627.53	799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	4,604.00	320.55	1,475,831.08	80,166.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,511.00	255.59	641,776.70	8,117.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	499.00			813.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-09-01	LAURA A FENNELL	EVP, People and Places	Buy	32,580.00			81,720.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Buy	16,332.00	107.25	1,751,607.00	82,441.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	7,567.00	344.37	2,605,847.79	82,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,689.00	256.52	946,291.95	8,320,032.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,585.00	255.86	2,964,192.55	8,323,721.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,913.00	254.63	4,306,503.07	8,335,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,144.00	253.70	4,603,080.18	8,352,219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	9,645.00	252.64	2,436,736.91	8,370,363.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,996.00	256.59	1,538,529.83	8,380,008.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,361.00	256.04	17,246,787.11	8,386,004.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	1,998.00			8,397.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,300.00	288.78	375,414.00	8,453,365.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	989.00	286.81	283,657.27	8,454,665.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,811.00	286.51	805,374.55	8,455,654.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,300.00	285.25	656,080.29	8,458,465.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,200.00	284.16	625,155.96	8,460,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,496.00	283.23	423,713.13	8,462,965.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	18,540.00	282.18	5,231,569.00	8,464,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Buy	18,661.00	107.25	2,001,392.25	84,770.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	17,137.00	281.23	4,819,503.63	8,483,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,822.00	280.47	1,913,367.70	8,500,138.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,693.00	279.22	1,310,386.03	8,506,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,908.00	278.03	1,364,577.13	8,511,653.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	15,716.00	276.97	4,352,829.09	8,516,561.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,166.00	276.09	6,672,034.44	8,532,277.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,122.00	274.86	1,682,700.27	8,556,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,133.00	274.34	6,620,531.38	8,562,565.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,401.00	342.60	1,165,171.04	8,749.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	20,022.00	258.04	5,166,390.79	87,556.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-09-01	Sasan K Goodarzi	CEO, President & Director	Buy	51,975.00			88,308.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	533.00	279.37	148,902.08	884.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,400.00	263.59	369,023.90	8,986,698.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,786.00	262.82	2,046,280.70	8,988,098.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,776.00	261.86	1,512,512.02	8,995,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,874.00	260.97	3,098,789.84	9,001,660.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Buy	22,884.00	113.19	2,590,239.96	90,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,681.00	259.97	696,968.04	9,013,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,433.00	260.02	4,272,852.79	9,016,215.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	34,219.00	259.35	8,874,790.04	9,032,648.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	28,956.00	258.26	7,478,179.46	9,066,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,225.00	257.42	4,948,901.42	9,095,823.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,394.00	256.44	357,477.08	9,115,048.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,390.00	255.18	354,694.78	9,116,442.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,200.00	254.10	559,028.36	9,117,832.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	7,649.00			9,141.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	921.00			921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			92,741.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	40.00			92,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	4,894.00	287.46	1,406,829.24	9,467.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Buy	50,500.00	82.59	4,170,795.00	95,102.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	780.00	292.50	228,146.57	9,525.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Buy	29,204.00	107.25	3,132,129.00	95,313.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	9,223.00			9,769.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			979.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2019-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			9,885.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2020-06-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	7,726.00			9,907.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm

Intuit Inc

(NASDAQ:INTU)