MusthInsider

Latest On Intuit Inc (INTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-09 05:47 EST	Dividend	A dividend of $0.9 has been announced on Feb 20, 2024. It will be paid Apr 18, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-09 04:48 EST	Dividend	A dividend of $0.9 has been announced on Nov 28, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Jan 9, 2024.	Neutral
2023-10-05 05:47 EST	Dividend	A dividend of $0.9 has been announced on Aug 24, 2023. It will be paid Oct 17, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-07 05:47 EST	Dividend	A dividend of $0.78 has been announced on May 23, 2023. It will be paid Jul 18, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-30 16:21 EST	News	Is Intuit's Stock A Buy After Earnings?	N/A
2023-05-30 16:21 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-24 03:50 EST	News	Intuit Non-GAAP EPS of $8.92 beats by $0.43, revenue of $6.02B misses by $70M	N/A
2023-05-24 03:50 EST	News	Intuit stock dips after guiding for below-consensus Q4 earnings; Q3 results mixed	N/A
2023-05-24 03:50 EST	News	Intuit Inc. (INTU) Q3 2023 Earnings Call Transcript	N/A
2023-05-23 13:54 EST	News	Intuit: Focusing On The Wide-Moat In Legacy Services	N/A
2023-05-22 23:11 EST	News	Intuit Q3 2023 Earnings Preview	N/A
2023-05-17 04:39 EST	News	IRS to roll out pilot program for free tax filing option in 2024	N/A
2023-05-16 15:15 EST	News	Intuit: Harnessing AI To Power Profit Growth	N/A
2023-05-16 15:15 EST	News	Intuit's TurboTax would not be materially impacted from IRS-run tax prep option: BofA	N/A
2023-05-15 11:24 EST	News	H&R Block, Intuit stocks slide after report on potential IRS tax filing portal	N/A
2023-05-11 21:09 EST	News	Intuit: An Undervalued Recession-Resilient Company	N/A
2023-05-10 17:08 EST	News	Intuit Has Been A Long-Time Proponent Of AI	N/A
2023-05-05 15:17 EST	News	Intuit is paying $141M for TurboTax settlement checks	N/A
2023-04-14 13:05 EST	News	Intuit: A Recession Resistant Growth Story	N/A
2023-04-06 05:47 EST	Dividend	A dividend of $0.78 has been announced on Feb 23, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-03 22:50 EST	News	Intuit: Strong Business Benefiting From Lower Interest Rate Outlook	N/A
2023-03-28 23:19 EST	News	Intuit: Strong Pricing Power Is Keeping It Together	N/A
2023-03-13 14:56 EST	News	Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst	N/A
2023-02-28 05:59 EST	News	Intuit: Double Earnings Beat But Credit Karma Is Lagging	N/A
2023-02-27 16:04 EST	News	Intuit appoints Sandeep Singh Aujla to be new CFO after Clatterbuck's retirement	N/A
2023-02-24 05:16 EST	News	Intuit Q2 results top consensus, while Q3 guidance comes in soft	N/A
2023-02-24 05:16 EST	News	Intuit Inc. (INTU) Q2 2023 Earnings Call Transcript	N/A
2023-02-23 16:04 EST	News	Intuit Non-GAAP EPS of $2.20 beats by $0.76, revenue of $3.04B beats by $130M	N/A
2023-02-23 02:57 EST	News	Intuit Q2 2023 Earnings Preview	N/A
2023-02-16 14:50 EST	News	Intuit: Integration Of Acquisitions Is A Must	N/A
2023-02-16 14:50 EST	News	Intuit: Benefiting From Shift To Online Ecosystem	N/A
2023-02-16 14:49 EST	News	Intuit Stock Earnings Preview: Margins And Credit Karma Woes	N/A
2023-02-11 04:12 EST	News	Intuit: Interest Rate Changes And Massive SBC Make This Stock Risky	N/A
2023-01-18 08:22 EST	News	Intuit, monday.com, Workiva among top application software stocks at Citi	N/A
2023-01-16 10:10 EST	News	Intuit: Weakened By Higher Leverage And Lower Growth Ahead	N/A
2023-01-10 08:56 EST	News	Intuit: Fintech Leader With Huge Cross-Selling Opportunities	N/A
2023-01-09 04:47 EST	Dividend	A dividend of $0.78 has been announced on Nov 30, -0001. It will be paid Jan 18, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2022-12-14 18:20 EST	News	Lawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharing	N/A
2022-12-06 21:02 EST	News	Intuit's Q1 2023 Earnings: Less Cyclical Than The Market Thought	N/A
2022-12-03 00:22 EST	News	Intuit: High-Teens EPS Growth Expected In FY23 Despite Worsening Macro In Q1	N/A
2022-12-02 06:46 EST	News	Intuit to buy credit-building platform SeedFi for undisclosed price	N/A
2022-11-30 02:08 EST	News	Intuit Non-GAAP EPS of $1.66 beats by $0.46, revenue of $2.6B beats by $100M	N/A
2022-11-30 02:08 EST	News	Intuit declares $0.78 dividend	N/A
2022-11-30 02:08 EST	News	Intuit fiscal Q1 results top estimates, 2023 revenue guide down as Credit Karma weakens	N/A
2022-11-30 02:08 EST	News	Intuit Inc. (INTU) Q1 2023 Earnings Call Transcript	N/A
2022-11-29 07:35 EST	News	Intuit Q1 2023 Earnings Preview	N/A
2022-11-25 00:02 EST	News	Intuit Q1 2023 Earnings Preview: A Great Company At A Not-So-Great Price	N/A
2022-11-21 10:42 EST	News	Intuit to handle email marketing for NFL, expands relationship for another four years	N/A
2022-11-15 20:39 EST	News	Intuit: Pullback Creates A Window In Financial Software, Buy	N/A
2022-11-15 03:43 EST	News	Steve Cohen's Point72 enters Dell, EOG, Intuit, exits Nike, McDonald's, Coca-Cola	N/A

About Intuit Inc (INTU):

Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally. The company operates in three segments: Small Business & Self-Employed, Consumer, and Strategic Partner. The Small Business & Self-Employed segment provides QuickBooks online services and desktop software solutions comprising QuickBooks Online Advanced, a cloud-based solution; QuickBooks Enterprise, a hosted solution; QuickBooks Self-Employed solution; and QuickBooks Online Accountant and QuickBooks Accountant Desktop Plus solutions; payroll solutions, such as online payroll processing, direct deposit of employee paychecks, payroll reports, electronic payment of federal and state payroll taxes, and electronic filing of federal and state payroll tax forms. This segment also offers payment-processing solutions, including credit and debit cards, and ACH payment services; and financial supplies and financing for small businesses. Its Consumer segment provides TurboTax income tax preparation products and services; and personal finance. The company's Strategic Partner segment offers Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online tax products, electronic tax filing service, and bank products and related services. It sells products and services through various sales and distribution channels, including multi-channel shop-and-buy experiences, websites and call centers, mobile application stores, and retail and other channels. Intuit Inc. has a collaboration agreement with Red Hat, Inc. on Argo CD, a declarative continuous delivery tool for Kubernetes deployments. The company was founded in 1983 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Intuit Inc
Symbol INTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 10,600
Last Split Factor2:1
Last Split Date2006-07-07
Fiscal Year EndJuly
IPO Date1993-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.intuit.com

Valuation

Trailing PE 58.04
Forward PE 48.08
Price/Sales (Trailing 12 Mt.) 13.79
Price/Book (Most Recent Quarter) 12.33
Enterprise Value Revenue 14.18
Enterprise Value EBITDA 45.75

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $8.37
Next Year EPS Estimate $9.78
Profit Margin 23%
Operating Margin 27%
Return on Assets 12%
Return on Equity 28%
Revenue 7.72 billion
Earnings Per Share $6.55
Revenue Per Share $29.29
Gross Profit 6.32 billion
Quarterly Earnings Growth -7.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.74
Environment Score 6.61
Social Score 11.98
Governance Score 9.15
Controversy Level 2

Highlights

Market Capitalization 104.15 billion
EBITDA 2.32 billion
PE Ratio 63.61
PEG Ratio 3.4
Analyst Target Price $448.16
Book Value Per Share $32.37

Share Statistics

Shares Outstanding 273.84 million
Shares Float 266.04 million
% Held by Insiders 293%
% Held by Institutions 88.31%
Shares Short 2.86 million
Shares Short Prior Month 2.14 million
Short Ratio 2.05
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.02
52 Week High $423.74
52 Week Low $186.32
50 Day Moving Average 392.71
200 Day Moving Average 359.73

Dividends

Forward Annual Dividend Rate $2.36
Forward Annual Dividend Yield 0.6%
Payout Ratio 29%
Dividend Date 2021-04-19
ExDividend Date 2021-04-09
Dividend Per Share $2.24
Dividend Yield 0.55%

Intuit Inc (INTU) Dividend Calendar:

Intuit Inc pays an annual dividend of $2.36 per share, with a dividend yield of 0.55%.
INTU's last dividend payment was made to shareholders on April 19, 2021.
Intuit Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intuit Inc (INTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-23	$1.58 billion	$0.68	$0.67	1.93%
2020-10-31	2020-11-19	$1.32 billion	$0.94	$0.43	121.18%
2020-07-31	2020-08-25	$N/A	$1.81	$1.12	61.36%
2020-04-30	2020-05-21	$3 billion	$4.49	$4.48	0.25%
2020-01-31	2020-02-24	$1.7 billion	$1.16	$1.02	13.58%
2019-10-31	2019-11-21	$1.17 billion	$0.41	$0.25	63.74%
2019-07-31	2019-08-22	$994 million	-$0.09	-$0.14	37.33%
2019-04-30	2019-05-23	$3.27 billion	$5.55	$5.39	2.89%
2019-01-31	2019-02-21	$1.5 billion	$1.00	$0.86	15.66%
2018-10-31	2018-11-19	$1.02 billion	$0.29	$0.11	160.79%
2018-07-31	2018-08-23	$988 million	$0.32	$0.23	39.31%
2018-04-30	2018-05-22	$2.93 billion	$4.82	$4.68	2.94%
2018-01-31	2018-02-22	$1.17 billion	$0.35	$0.34	2.55%
2017-10-31	2017-11-20	$910 million	$0.11	$0.04	154.63%
2017-07-31	2017-08-22	$842 million	$0.20	$0.17	19.55%
2017-04-30	2017-05-23	$2.54 billion	$3.90	$3.87	0.66%
2017-01-31	2017-02-23	$1.02 billion	$0.26	$0.25	4.46%
2016-10-31	2016-11-17	$778 million	$0.06	$0.03	123.05%
2016-07-31	2016-08-23	$754 million	$0.08	-$0.02	534.78%
2016-04-30	2016-05-24	$2.3 billion	$3.43	$3.21	6.83%
2016-01-31	2016-02-25	$923 million	$0.25	$0.19	30.68%
2015-10-31	2015-11-19	$713 million	$0.09	-$0.04	325%
2015-07-31	2015-08-20	$518 million	-$0.05	-$0.11	54.55%
2015-04-30	2015-05-21	$2.14 billion	$2.85	$2.74	4.01%
2015-01-31	2015-02-19	$749 million	-$0.06	-$0.13	53.85%
2014-10-31	2014-11-20	$612 million	-$0.10	-$0.20	50%
2014-07-31	2014-08-21	$714 million	-$0.01	$0.07	-114.29%
2014-04-30	2014-05-20	$2.39 billion	$3.53	$3.50	0.86%
2014-01-31	2014-02-20	$782 million	$0.02	$0.02	0%
2013-10-31	2013-11-21	$622 million	-$0.06	-$0.09	33.33%
2013-07-31	2013-08-20	$378 million	-$0.05
2013-04-30	2013-05-21	$2.09 billion	$2.97	$2.93	1.37%
2013-01-31	2013-02-21	$884 million	$0.33	$0.30	10%
2012-10-31	2012-11-15	$647 million	-$0.03	-$0.06	50%
2012-07-31	2012-08-21	$651 million	$0.03	$0.06	-50%
2012-04-30	2012-05-17	$1.93 billion	$2.51	$2.48	1.21%
2012-01-31	2012-02-21	$999 million	$0.51	$0.45	13.33%
2011-10-31	2011-11-17	$575 million	-$0.10	-$0.12	16.67%
2011-07-31	2011-08-18	$593 million	$0.02
2011-04-30	2011-05-19	$1.85 billion	$2.33	$2.27	2.64%
2011-01-31	2011-02-17	$878 million	$0.32	$0.30	6.67%
2010-10-31	2010-11-18	$532 million	-$0.12	-$0.12	0%
2010-07-31	2010-08-19	$537 million	-$0.05	-$0.10	50%
2010-04-30	2010-05-20	$1.61 billion	$1.89	$1.82	3.85%
2010-01-31	2010-02-18	$837 million	$0.38	$0.32	18.75%
2009-10-31	2009-11-19	$474 million	-$0.10	-$0.16	37.5%
2009-07-31	2009-08-20	$457 million	-$0.10	-$0.12	16.67%
2009-04-30	2009-05-20	$1.42 billion	$1.68	$1.61	4.35%
2009-01-31	2009-02-19	$773 million	$0.34	$0.27	25.93%
2008-10-31	2008-11-19	$462 million	-$0.09	-$0.12	25%
2008-07-31	2008-08-21	$478.15 million	-$0.08	-$0.08	0%
2008-04-30	2008-05-20	$1.31 billion	$1.39	$1.33	4.51%
2008-01-31	2008-02-21	$834.87 million	$0.40	$0.36	11.11%
2007-10-31	2007-11-15	$444.94 million	-$0.10	-$0.12	16.67%
2007-07-31	2007-08-22	$432.67 million	-$0.02	-$0.05	60%
2007-04-30	2007-05-17	$1.14 billion	$1.13	$1.08	4.63%
2007-01-31	2007-02-22	$750.64 million	$0.45	$0.42	7.14%
2006-10-31	2006-11-16	$350.49 million	-$0.12	-$0.12	0%
2006-07-31	2006-08-22	$342.93 million	-$0.03	-$0.04	25%
2006-04-30	2006-05-17	$952.6 million	$0.90	$0.88	2.27%
2006-01-31	2006-02-16	$742.7 million	$0.49	$0.48	2.08%
2005-10-31	2005-11-16	$304.07 million	-$0.13	-$0.15	13.33%
2005-07-31	2005-08-24	$301.82 million	-$0.04	-$0.05	20%
2005-04-30	2005-05-18	$834.86 million	$0.80
2005-01-31	2005-02-17	$648.24 million	$0.41	$0.38	7.89%
2004-10-31	2004-11-17	$252.78 million	-$0.11	-$0.13	15.38%
2004-07-31	2004-08-18	$258.04 million	-$0.03	-$0.04	25%
2004-04-30	2004-05-19	$671.5 million	$0.60	$0.58	3.45%
2004-01-31	2004-02-18	$633.37 million	$0.39	$0.35	11.43%
2003-10-31	2003-11-19	$239.32 million	-$0.12	-$0.13	7.69%
2003-07-31	2003-08-19	$245.1 million	-$0.02	-$0.04	50%
2003-04-30	2003-05-14	$634.7 million	$0.53	$0.51	3.92%
2003-01-31	2003-02-13	$558.08 million	$0.31	$0.28	10.71%
2002-10-31	2002-11-13	$212.87 million	-$0.10	-$0.12	16.67%
2002-07-31	2002-08-14	$186.85 million	-$0.04	-$0.06	33.33%
2002-04-30	2002-05-15	$491.15 million	$0.38	$0.36	5.56%
2002-01-31	2002-02-13	$475.91 million	$0.31	$0.29	6.9%
2001-10-31	2001-11-15	$158.32 million	-$0.06	-$0.08	25%
2001-07-31	2001-08-21	$191.17 million	-$0.04	-$0.05	20%
2001-04-30	2001-05-22	$425.21 million	$0.28	$0.27	3.7%
2001-01-31	2001-02-20	$457.56 million	$0.24	$0.22	9.09%
2000-10-31	2000-11-21	$187.52 million	-$0.08	-$0.08	0%
2000-07-31	2000-08-22	$162.26 million	-$0.02	-$0.04	50%
2000-04-30	2000-05-23	$329.14 million	$0.18	$0.16	12.5%
2000-01-31	2000-02-24	$425.5 million	$0.22	$0.22	0%
1999-10-31	1999-11-23		-$0.06	-$0.09	33.33%
1999-07-31	1999-08-26		-$0.04	-$0.06	33.33%
1999-04-30	1999-05-25		$0.13	$0.12	8.33%
1999-01-31	1999-02-25		$0.24	$0.22	9.09%
1998-10-31	1998-11-24		-$0.07	-$0.07	0%
1998-07-31	1998-08-27		$0.01
1998-04-30	1998-05-18		$0.03	$0.03	0%
1998-01-31	1998-02-24		$0.16	$0.16	0%
1997-10-31	1997-11-25		-$0.04	-$0.05	20%
1997-07-31	1997-09-03		-$0.03	-$0.03	0%
1997-04-30	1997-05-29		$0.03	$0.03	0%
1997-01-31	1997-02-27		$0.16	$0.18	-11.11%
1996-10-31	1996-11-21		-$0.05	-$0.05	0%
1996-07-31	1996-09-16		-$0.03	-$0.03	0%
1996-04-30	1996-05-29		$0.02	$0.02	0%
1996-01-31	1996-02-29		$0.14	$0.14	0%

Intuit Inc (INTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuit Inc (INTU) Chart:

Intuit Inc (INTU) News:

Below you will find a list of latest news for Intuit Inc (INTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuit Inc (INTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-10	340	0	CALL	0	0	193.59	TRUE	0	0
2024-05-10	350	0	CALL	0	0	204.48	TRUE	0	0
2024-05-10	360	0	CALL	0	0	175.48	TRUE	0	0
2024-05-10	370	0	CALL	0	0	155.75	TRUE	0	0
2024-05-10	380	0	CALL	0	0	169.22	TRUE	0	0
2024-05-10	390	0	CALL	0	0	166.21	TRUE	0	0
2024-05-10	400	0	CALL	0	0	146.14	TRUE	0	0
2024-05-10	410	0	CALL	0	0	149.76	TRUE	0	0
2024-05-10	420	0	CALL	0	0	103.29	TRUE	0	0
2024-05-10	430	0	CALL	0	0	131.76	TRUE	0	0
2024-05-10	440	0	CALL	0	0	126.49	TRUE	0	0
2024-05-10	450	0	CALL	0	0	111.81	TRUE	0	0
2024-05-10	460	0	CALL	0	0	107.38	TRUE	0	0
2024-05-10	470	0	CALL	0	0	91.26	TRUE	0	0
2024-05-10	480	0	CALL	0	0	111.51	TRUE	0	0
2024-05-10	490	0	CALL	0	0	135.14	TRUE	0	0
2024-05-10	500	0	CALL	0	0	84.13	TRUE	0	0
2024-05-10	510	0	CALL	0	0	71.62	TRUE	0	0
2024-05-10	520	0	CALL	0	0	76.35	TRUE	0	0
2024-05-10	530	0	CALL	0	0	66.01	TRUE	0	0
2024-05-10	535	0	CALL	0	0	53.75	TRUE	0	0
2024-05-10	540	0	CALL	0	0	59.6	TRUE	0	0
2024-05-10	545	0	CALL	0	0	52.1	TRUE	0	0
2024-05-10	550	0	CALL	0	0	55.47	TRUE	0	0
2024-05-10	555	67.5	CALL	0	1	54.94	TRUE	0	0
2024-05-10	560	0	CALL	0	0	41.38	TRUE	0	0
2024-05-10	565	0	CALL	0	0	59.12	TRUE	0	0
2024-05-10	570	0	CALL	0	0	48.28	TRUE	0	0
2024-05-10	575	48.6	CALL	0	1	35.55	TRUE	0	0
2024-05-10	580	0	CALL	0	0	40.23	TRUE	0	0
2024-05-10	585	0	CALL	0	0	36.81	TRUE	0	0
2024-05-10	590	40.91	CALL	1	2	37.51	TRUE	13.01	0.47
2024-05-10	595	24.96	CALL	0	3	36.87	TRUE	0	0
2024-05-10	600	26	CALL	1	2	33.19	TRUE	6	0.3
2024-05-10	605	17.88	CALL	0	2	35.23	TRUE	0	0
2024-05-10	607.5	0	CALL	0	0	33.61	TRUE	0	0
2024-05-10	610	17	CALL	2	4	34.41	TRUE	6.5	0.62
2024-05-10	612.5	18.2	CALL	2	3	18.98	TRUE	6.45	0.55
2024-05-10	615	19.51	CALL	2	12	33.12	TRUE	8.01	0.7
2024-05-10	617.5	9.8	CALL	0	8	27.8	TRUE	0	0
2024-05-10	620	9.32	CALL	0	9	33.59	TRUE	0	0
2024-05-10	622.5	13.08	CALL	1	3	28.1	TRUE	5.18	0.66
2024-05-10	625	11.2	CALL	1	8	26.86	TRUE	5.85	1.09
2024-05-10	627.5	10.31	CALL	3	18	28.44	TRUE	4.16	0.68
2024-05-10	630	8.8	CALL	40	32	27.71	FALSE	4.5	1.05
2024-05-10	632.5	7.9	CALL	8	6	28.54	FALSE	7.9	0
2024-05-10	635	6.8	CALL	8	2	28.41	FALSE	6.8	0
2024-05-10	637.5	6	CALL	306	14	28.91	FALSE	3.42	1.33
2024-05-10	640	4.96	CALL	2	33	28.3	FALSE	4.96	0
2024-05-10	642.5	4.2	CALL	5	26	28.29	FALSE	1.9	0.83
2024-05-10	645	3.4	CALL	9	16	27.78	FALSE	1.24	0.57
2024-05-10	647.5	3.39	CALL	1	6	28.28	FALSE	3.39	0
2024-05-10	650	2.9	CALL	11	16	25.61	FALSE	1.52	1.1
2024-05-10	655	1.63	CALL	24	9	28.18	FALSE	0.58	0.55
2024-05-10	660	0.95	CALL	4	19	27.35	FALSE	0.34	0.56
2024-05-10	665	0.77	CALL	40	33	29.05	FALSE	0.32	0.71
2024-05-10	670	0.45	CALL	42	73	28.64	FALSE	0.45	0
2024-05-10	675	0.26	CALL	90	11	28.42	FALSE	0.26	0
2024-05-10	680	0.16	CALL	4	23	28.65	FALSE	0.16	0
2024-05-10	685	0.1	CALL	0	16	0	FALSE	0	0
2024-05-10	690	0.32	CALL	0	22	0	FALSE	0	0
2024-05-10	695	0	CALL	0	0	0	FALSE	0	0
2024-05-10	700	0.53	CALL	0	2	0	FALSE	0	0
2024-05-10	705	0.35	CALL	0	1	0	FALSE	0	0
2024-05-10	710	0.33	CALL	0	12	0	FALSE	0	0
2024-05-10	715	0	CALL	0	0	0	FALSE	0	0
2024-05-10	720	1.4	CALL	0	3	0	FALSE	0	0
2024-05-10	725	0	CALL	0	0	0	FALSE	0	0
2024-05-10	730	0	CALL	0	0	0	FALSE	0	0
2024-05-10	740	1.15	CALL	0	2	0	FALSE	0	0
2024-05-10	750	0.7	CALL	0	6	0	FALSE	0	0
2024-05-10	760	0.65	CALL	0	1	0	FALSE	0	0
2024-05-10	770	0	CALL	0	0	0	FALSE	0	0
2024-05-10	780	0	CALL	0	0	0	FALSE	0	0
2024-05-10	790	0	CALL	0	0	0	FALSE	0	0
2024-05-10	800	0	CALL	0	0	0	FALSE	0	0
2024-05-10	810	0	CALL	0	0	0	FALSE	0	0
2024-05-10	820	0	CALL	0	0	0	FALSE	0	0
2024-05-10	830	0	CALL	0	0	0	FALSE	0	0
2024-05-10	840	0	CALL	0	0	0	FALSE	0	0
2024-05-10	850	0	CALL	0	0	0	FALSE	0	0
2024-05-10	860	0	CALL	0	0	0	FALSE	0	0
2024-05-10	340	0	PUT	0	0	0	FALSE	0	0
2024-05-10	350	0	PUT	0	0	0	FALSE	0	0
2024-05-10	360	0	PUT	0	0	0	FALSE	0	0
2024-05-10	370	0	PUT	0	0	0	FALSE	0	0
2024-05-10	380	0	PUT	0	0	0	FALSE	0	0
2024-05-10	390	0	PUT	0	0	0	FALSE	0	0
2024-05-10	400	0	PUT	0	0	0	FALSE	0	0
2024-05-10	410	0	PUT	0	0	0	FALSE	0	0
2024-05-10	420	0	PUT	0	0	0	FALSE	0	0
2024-05-10	430	0	PUT	0	0	0	FALSE	0	0
2024-05-10	440	0	PUT	0	0	0	FALSE	0	0
2024-05-10	450	0	PUT	0	0	0	FALSE	0	0
2024-05-10	460	0	PUT	0	0	0	FALSE	0	0
2024-05-10	470	0.56	PUT	0	0	0	FALSE	0	0
2024-05-10	480	0	PUT	0	0	0	FALSE	0	0
2024-05-10	490	0	PUT	0	0	0	FALSE	0	0
2024-05-10	500	0.1	PUT	0	10	0	FALSE	0	0
2024-05-10	510	0.05	PUT	0	8	0	FALSE	0	0
2024-05-10	520	0.06	PUT	14	40	57.25	FALSE	0.06	0
2024-05-10	530	1.1	PUT	0	1	0	FALSE	0	0
2024-05-10	535	0	PUT	0	0	0	FALSE	0	0
2024-05-10	540	0.15	PUT	4	10	52.46	FALSE	0.15	0
2024-05-10	545	0.26	PUT	0	11	0	FALSE	0	0
2024-05-10	550	0.61	PUT	0	37	46.93	FALSE	0	0
2024-05-10	555	0.3	PUT	0	8	44.17	FALSE	0	0
2024-05-10	560	0.85	PUT	0	16	42.32	FALSE	0	0
2024-05-10	565	0.17	PUT	16	25	39.37	FALSE	-0.38	-0.69
2024-05-10	570	0.79	PUT	6	18	47.65	FALSE	0.14	0.22
2024-05-10	575	0.85	PUT	0	4	44.09	FALSE	0	0
2024-05-10	580	0.33	PUT	14	60	34.54	FALSE	-1.02	-0.76
2024-05-10	585	0.49	PUT	60	72	33.93	FALSE	-1.61	-0.77
2024-05-10	590	0.51	PUT	31	35	30.97	FALSE	-1.81	-0.78
2024-05-10	595	0.89	PUT	53	33	31.44	FALSE	-2.61	-0.75
2024-05-10	600	0.95	PUT	26	157	28.33	FALSE	-3.65	-0.79
2024-05-10	605	2.05	PUT	1	35	28.88	FALSE	2.05	0
2024-05-10	607.5	0	PUT	0	0	28.79	FALSE	0	0
2024-05-10	610	2.65	PUT	29	46	29.65	FALSE	-5.85	-0.69
2024-05-10	612.5	9.7	PUT	0	5	28.38	FALSE	0	0
2024-05-10	615	3.3	PUT	23	29	27.54	FALSE	-5.8	-0.64
2024-05-10	617.5	4	PUT	7	32	27.57	FALSE	-8.6	-0.68
2024-05-10	620	4.5	PUT	27	100	28.98	FALSE	-9.35	-0.68
2024-05-10	622.5	5.6	PUT	3	19	27.29	FALSE	-8.1	-0.59
2024-05-10	625	6.72	PUT	10	16	27.68	FALSE	-9.58	-0.59
2024-05-10	627.5	7.97	PUT	3	9	28.1	FALSE	7.97	0
2024-05-10	630	8.34	PUT	6	19	27.95	TRUE	8.34	0
2024-05-10	632.5	9.4	PUT	1	13	27.84	TRUE	9.4	0
2024-05-10	635	10.9	PUT	1	10	27.84	TRUE	10.9	0
2024-05-10	637.5	24.5	PUT	0	12	28.81	TRUE	0	0
2024-05-10	640	25.8	PUT	0	33	22.32	TRUE	0	0
2024-05-10	642.5	15.7	PUT	3	2	23.45	TRUE	15.7	0
2024-05-10	645	13.65	PUT	0	1	21.72	TRUE	0	0
2024-05-10	647.5	0	PUT	0	0	21.53	TRUE	0	0
2024-05-10	650	23.6	PUT	0	3	27.72	TRUE	0	0
2024-05-10	655	0	PUT	0	0	27.13	TRUE	0	0
2024-05-10	660	0	PUT	0	0	30	TRUE	0	0
2024-05-10	665	0	PUT	0	0	28.79	TRUE	0	0
2024-05-10	670	0	PUT	0	0	26.6	TRUE	0	0
2024-05-10	675	0	PUT	0	0	27.49	TRUE	0	0
2024-05-10	680	0	PUT	0	0	57.4	TRUE	0	0
2024-05-10	685	0	PUT	0	0	34.12	TRUE	0	0
2024-05-10	690	0	PUT	0	0	61	TRUE	0	0
2024-05-10	695	0	PUT	0	0	70.63	TRUE	0	0
2024-05-10	700	0	PUT	0	0	74.59	TRUE	0	0
2024-05-10	705	0	PUT	0	0	62.81	TRUE	0	0
2024-05-10	710	0	PUT	0	0	45.82	TRUE	0	0
2024-05-10	715	0	PUT	0	0	83.26	TRUE	0	0
2024-05-10	720	0	PUT	0	0	50.26	TRUE	0	0
2024-05-10	725	0	PUT	0	0	89.5	TRUE	0	0
2024-05-10	730	0	PUT	0	0	62.25	TRUE	0	0
2024-05-10	740	0	PUT	0	0	101.7	TRUE	0	0
2024-05-10	750	0	PUT	0	0	105.62	TRUE	0	0
2024-05-10	760	0	PUT	0	0	78.79	TRUE	0	0
2024-05-10	770	0	PUT	0	0	116.09	TRUE	0	0
2024-05-10	780	0	PUT	0	0	124.3	TRUE	0	0
2024-05-10	790	0	PUT	0	0	121.19	TRUE	0	0
2024-05-10	800	0	PUT	0	0	134.04	TRUE	0	0
2024-05-10	810	0	PUT	0	0	126.57	TRUE	0	0
2024-05-10	820	0	PUT	0	0	142.47	TRUE	0	0
2024-05-10	830	0	PUT	0	0	136.79	TRUE	0	0
2024-05-10	840	0	PUT	0	0	151.17	TRUE	0	0
2024-05-10	850	0	PUT	0	0	151.41	TRUE	0	0
2024-05-10	860	0	PUT	0	0	161.99	TRUE	0	0
2024-05-17	330	0	CALL	0	0	122.76	TRUE	0	0
2024-05-17	340	0	CALL	0	0	126.04	TRUE	0	0
2024-05-17	350	0	CALL	0	0	118.96	TRUE	0	0
2024-05-17	360	0	CALL	0	0	137.52	TRUE	0	0
2024-05-17	370	0	CALL	0	0	115.86	TRUE	0	0
2024-05-17	380	0	CALL	0	0	109.55	TRUE	0	0
2024-05-17	390	0	CALL	0	0	105.97	TRUE	0	0
2024-05-17	400	267.5	CALL	0	1	99.99	TRUE	0	0
2024-05-17	410	0	CALL	0	0	106.27	TRUE	0	0
2024-05-17	420	0	CALL	0	0	85.7	TRUE	0	0
2024-05-17	430	0	CALL	0	0	101.34	TRUE	0	0
2024-05-17	440	0	CALL	0	0	83.6	TRUE	0	0
2024-05-17	450	0	CALL	0	0	76.51	TRUE	0	0
2024-05-17	460	0	CALL	0	0	66.74	TRUE	0	0
2024-05-17	470	145.93	CALL	0	2	64.16	TRUE	0	0
2024-05-17	480	0	CALL	0	0	72.42	TRUE	0	0
2024-05-17	490	125.2	CALL	0	2	65.54	TRUE	0	0
2024-05-17	500	0	CALL	0	0	61.52	TRUE	0	0
2024-05-17	510	108	CALL	0	2	54.88	TRUE	0	0
2024-05-17	520	0	CALL	0	0	53.41	TRUE	0	0
2024-05-17	530	0	CALL	0	0	49.31	TRUE	0	0
2024-05-17	535	0	CALL	0	0	47.55	TRUE	0	0
2024-05-17	540	78.35	CALL	0	2	50.61	TRUE	0	0
2024-05-17	545	0	CALL	0	0	42.81	TRUE	0	0
2024-05-17	550	78	CALL	0	101	42.03	TRUE	0	0
2024-05-17	555	0	CALL	0	0	39.64	TRUE	0	0
2024-05-17	560	91.65	CALL	0	1	36.3	TRUE	0	0
2024-05-17	565	0	CALL	0	0	37.69	TRUE	0	0
2024-05-17	570	65.4	CALL	0	10	34.85	TRUE	0	0
2024-05-17	575	0	CALL	0	0	34	TRUE	0	0
2024-05-17	580	43.8	CALL	0	6	38.12	TRUE	0	0
2024-05-17	585	51.1	CALL	0	2	30.5	TRUE	0	0
2024-05-17	590	29.3	CALL	0	16	23.71	TRUE	0	0
2024-05-17	595	34.3	CALL	0	1	29.45	TRUE	0	0
2024-05-17	600	41.5	CALL	0	19	33.62	TRUE	0	0
2024-05-17	605	32.2	CALL	0	1	26.91	TRUE	0	0
2024-05-17	610	19.29	CALL	0	147	32.24	TRUE	0	0
2024-05-17	615	17.5	CALL	0	118	31.64	TRUE	0	0
2024-05-17	617.5	14.4	CALL	0	26	27.16	TRUE	0	0
2024-05-17	620	13.25	CALL	0	116	30.67	TRUE	0	0
2024-05-17	622.5	10.3	CALL	0	9	30.06	TRUE	0	0
2024-05-17	625	16.13	CALL	2	15	28.2	TRUE	16.13	0
2024-05-17	627.5	14.1	CALL	8	17	26.74	TRUE	4.8	0.52
2024-05-17	630	13.9	CALL	10	150	27.84	FALSE	5.82	0.72
2024-05-17	635	10.3	CALL	2	62	27.44	FALSE	10.3	0
2024-05-17	640	8.9	CALL	13	277	27.58	FALSE	3.31	0.59
2024-05-17	645	6.7	CALL	6	57	26.5	FALSE	2.25	0.51
2024-05-17	650	5.9	CALL	14	491	27.09	FALSE	2.6	0.79
2024-05-17	655	4.3	CALL	10	48	27.11	FALSE	1.85	0.76
2024-05-17	660	3.3	CALL	30	269	27.06	FALSE	1.2	0.57
2024-05-17	665	2.5	CALL	9	33	27.04	FALSE	0.8	0.47
2024-05-17	670	1.91	CALL	14	425	27.19	FALSE	0.69	0.57
2024-05-17	675	1.36	CALL	8	88	26.92	FALSE	0.36	0.36
2024-05-17	680	1	CALL	20	366	26.99	FALSE	0.39	0.64
2024-05-17	685	0.7	CALL	1	10	26.84	FALSE	0.7	0
2024-05-17	690	0.47	CALL	16	1034	26.6	FALSE	0.15	0.47
2024-05-17	695	1.15	CALL	0	14	31.5	FALSE	0	0
2024-05-17	700	0.84	CALL	2	95	33.43	FALSE	0.84	0
2024-05-17	705	0.2	CALL	0	2	39.2	FALSE	0	0
2024-05-17	710	1	CALL	0	59	27.37	FALSE	0	0
2024-05-17	720	0.1	CALL	1	75	29.31	FALSE	0.1	0
2024-05-17	730	0.5	CALL	0	24	0	FALSE	0	0
2024-05-17	740	0.46	CALL	0	63	0	FALSE	0	0
2024-05-17	750	0.05	CALL	1	79	34.33	FALSE	0.05	0
2024-05-17	760	0.76	CALL	0	12	0	FALSE	0	0
2024-05-17	770	0.79	CALL	0	2	0	FALSE	0	0
2024-05-17	780	3.02	CALL	0	5	0	FALSE	0	0
2024-05-17	790	2.8	CALL	0	3	0	FALSE	0	0
2024-05-17	800	1.75	CALL	0	2	0	FALSE	0	0
2024-05-17	810	1.65	CALL	0	4	0	FALSE	0	0
2024-05-17	820	0	CALL	0	0	0	FALSE	0	0
2024-05-17	830	0	CALL	0	0	0	FALSE	0	0
2024-05-17	840	0.5	CALL	0	12	0	FALSE	0	0
2024-05-17	850	0	CALL	0	0	0	FALSE	0	0
2024-05-17	860	0	CALL	0	0	0	FALSE	0	0
2024-05-17	870	0	CALL	0	0	0	FALSE	0	0
2024-05-17	880	0	CALL	0	0	0	FALSE	0	0
2024-05-17	890	0	CALL	0	0	0	FALSE	0	0
2024-05-17	900	0	CALL	0	0	0	FALSE	0	0
2024-05-17	910	0	CALL	0	0	0	FALSE	0	0
2024-05-17	920	0	CALL	0	0	0	FALSE	0	0
2024-05-17	940	0.11	CALL	0	9	0	FALSE	0	0
2024-05-17	960	0.05	CALL	0	1	0	FALSE	0	0
2024-05-17	330	0.13	PUT	0	3	0	FALSE	0	0
2024-05-17	340	0	PUT	0	0	0	FALSE	0	0
2024-05-17	350	0	PUT	0	0	0	FALSE	0	0
2024-05-17	360	0	PUT	0	0	0	FALSE	0	0
2024-05-17	370	0	PUT	0	0	0	FALSE	0	0
2024-05-17	380	0	PUT	0	0	0	FALSE	0	0
2024-05-17	390	0	PUT	0	0	0	FALSE	0	0
2024-05-17	400	0.16	PUT	0	15	0	FALSE	0	0
2024-05-17	410	0.2	PUT	0	5	0	FALSE	0	0
2024-05-17	420	0.05	PUT	0	2	0	FALSE	0	0
2024-05-17	430	0	PUT	0	0	0	FALSE	0	0
2024-05-17	440	0	PUT	0	0	0	FALSE	0	0
2024-05-17	450	0.3	PUT	0	29	0	FALSE	0	0
2024-05-17	460	0.15	PUT	0	6	0	FALSE	0	0
2024-05-17	470	0.43	PUT	0	2	0	FALSE	0	0
2024-05-17	480	0.05	PUT	4	7	52.58	FALSE	0.05	0
2024-05-17	490	0.24	PUT	0	6	54.03	FALSE	0	0
2024-05-17	500	0.64	PUT	1	13	62.84	FALSE	0.64	0
2024-05-17	510	2.45	PUT	0	6	66.61	FALSE	0	0
2024-05-17	520	0.5	PUT	0	4	61.77	FALSE	0	0
2024-05-17	530	0.79	PUT	4	32	50.97	FALSE	0.79	0
2024-05-17	535	0	PUT	0	0	49.05	FALSE	0	0
2024-05-17	540	0.58	PUT	1	52	43.86	FALSE	0.58	0
2024-05-17	545	0.75	PUT	0	34	37.88	FALSE	0	0
2024-05-17	550	0.5	PUT	4	231	38.45	FALSE	0.5	0
2024-05-17	555	1.25	PUT	0	4	45.15	FALSE	0	0
2024-05-17	560	1.2	PUT	0	72	44.07	FALSE	0	0
2024-05-17	565	2.15	PUT	0	2	38.63	FALSE	0	0
2024-05-17	570	0.75	PUT	12	142	32.26	FALSE	-1.02	-0.58
2024-05-17	575	2.35	PUT	0	21	31.34	FALSE	0	0
2024-05-17	580	1.05	PUT	41	191	29.82	FALSE	-2.25	-0.68
2024-05-17	585	1.35	PUT	31	23	29.15	FALSE	-2.4	-0.64
2024-05-17	590	1.8	PUT	35	257	28.79	FALSE	-3.31	-0.65
2024-05-17	595	2.3	PUT	8	19	28.14	FALSE	-3.66	-0.61
2024-05-17	600	2.95	PUT	53	174	28.24	FALSE	-7.05	-0.71
2024-05-17	605	3.75	PUT	10	19	29.29	FALSE	-6.05	-0.62
2024-05-17	610	5.31	PUT	12	97	27.87	FALSE	-6.49	-0.55
2024-05-17	615	6.8	PUT	7	14	27.81	FALSE	-6.39	-0.48
2024-05-17	617.5	8.1	PUT	7	33	28.82	FALSE	-7.8	-0.49
2024-05-17	620	15.75	PUT	0	137	27.49	FALSE	0	0
2024-05-17	622.5	11.4	PUT	0	6	27.15	FALSE	0	0
2024-05-17	625	18.67	PUT	0	60	24.73	FALSE	0	0
2024-05-17	627.5	11.3	PUT	3	10	26.66	FALSE	11.3	0
2024-05-17	630	12.7	PUT	8	277	27.02	TRUE	-8.2	-0.39
2024-05-17	635	15.7	PUT	1	31	27.66	TRUE	15.7	0
2024-05-17	640	19.8	PUT	2	146	26.79	TRUE	19.8	0
2024-05-17	645	22.3	PUT	0	26	29.32	TRUE	0	0
2024-05-17	650	38.48	PUT	0	120	23.82	TRUE	0	0
2024-05-17	655	43	PUT	0	5	22.81	TRUE	0	0
2024-05-17	660	40.8	PUT	0	32	21.27	TRUE	0	0
2024-05-17	665	0	PUT	0	0	20.14	TRUE	0	0
2024-05-17	670	51.6	PUT	0	28	23.31	TRUE	0	0
2024-05-17	675	0	PUT	0	0	24.63	TRUE	0	0
2024-05-17	680	57.62	PUT	0	7	41.96	TRUE	0	0
2024-05-17	685	48.1	PUT	0	0	27.05	TRUE	0	0
2024-05-17	690	0	PUT	0	0	32.12	TRUE	0	0
2024-05-17	695	58.4	PUT	0	0	27.9	TRUE	0	0
2024-05-17	700	86.3	PUT	0	0	50.98	TRUE	0	0
2024-05-17	705	0	PUT	0	0	54.41	TRUE	0	0
2024-05-17	710	0	PUT	0	0	55.92	TRUE	0	0
2024-05-17	720	0	PUT	0	0	60.32	TRUE	0	0
2024-05-17	730	97.74	PUT	0	0	44.58	TRUE	0	0
2024-05-17	740	0	PUT	0	0	69.98	TRUE	0	0
2024-05-17	750	0	PUT	0	0	74.02	TRUE	0	0
2024-05-17	760	97.11	PUT	0	0	78.4	TRUE	0	0
2024-05-17	770	0	PUT	0	0	80.87	TRUE	0	0
2024-05-17	780	0	PUT	0	0	86	TRUE	0	0
2024-05-17	790	0	PUT	0	0	89.66	TRUE	0	0
2024-05-17	800	0	PUT	0	0	90.73	TRUE	0	0
2024-05-17	810	0	PUT	0	0	61.27	TRUE	0	0
2024-05-17	820	0	PUT	0	0	98.61	TRUE	0	0
2024-05-17	830	0	PUT	0	0	93.71	TRUE	0	0
2024-05-17	840	0	PUT	0	0	91.75	TRUE	0	0
2024-05-17	850	0	PUT	0	0	108.94	TRUE	0	0
2024-05-17	860	0	PUT	0	0	114.26	TRUE	0	0
2024-05-17	870	0	PUT	0	0	114.6	TRUE	0	0
2024-05-17	880	0	PUT	0	0	117.62	TRUE	0	0
2024-05-17	890	0	PUT	0	0	120.59	TRUE	0	0
2024-05-17	900	0	PUT	0	0	125.27	TRUE	0	0
2024-05-17	910	0	PUT	0	0	122.62	TRUE	0	0
2024-05-17	920	0	PUT	0	0	129.82	TRUE	0	0
2024-05-17	940	0	PUT	0	0	101.82	TRUE	0	0
2024-05-17	960	0	PUT	0	0	143.19	TRUE	0	0
2024-05-24	340	0	CALL	0	0	103.19	TRUE	0	0
2024-05-24	350	0	CALL	0	0	117.94	TRUE	0	0
2024-05-24	360	0	CALL	0	0	105.87	TRUE	0	0
2024-05-24	370	0	CALL	0	0	106.65	TRUE	0	0
2024-05-24	380	0	CALL	0	0	94.94	TRUE	0	0
2024-05-24	390	0	CALL	0	0	92.46	TRUE	0	0
2024-05-24	400	0	CALL	0	0	82.97	TRUE	0	0
2024-05-24	410	0	CALL	0	0	84.77	TRUE	0	0
2024-05-24	420	0	CALL	0	0	82.97	TRUE	0	0
2024-05-24	430	0	CALL	0	0	77.23	TRUE	0	0
2024-05-24	440	0	CALL	0	0	74.41	TRUE	0	0
2024-05-24	450	0	CALL	0	0	68.96	TRUE	0	0
2024-05-24	460	0	CALL	0	0	67.71	TRUE	0	0
2024-05-24	470	0	CALL	0	0	69.78	TRUE	0	0
2024-05-24	480	0	CALL	0	0	64.27	TRUE	0	0
2024-05-24	490	0	CALL	0	0	66.89	TRUE	0	0
2024-05-24	500	0	CALL	0	0	59.39	TRUE	0	0
2024-05-24	510	0	CALL	0	0	57.76	TRUE	0	0
2024-05-24	520	0	CALL	0	0	53.6	TRUE	0	0
2024-05-24	530	0	CALL	0	0	50.03	TRUE	0	0
2024-05-24	540	0	CALL	0	0	46.64	TRUE	0	0
2024-05-24	550	79.62	CALL	0	2	42.66	TRUE	0	0
2024-05-24	560	51.73	CALL	0	1	42.42	TRUE	0	0
2024-05-24	570	0	CALL	0	0	41.9	TRUE	0	0
2024-05-24	580	0	CALL	0	0	37.55	TRUE	0	0
2024-05-24	590	0	CALL	0	0	38.95	TRUE	0	0
2024-05-24	600	42	CALL	0	1	37.77	TRUE	0	0
2024-05-24	610	25.8	CALL	0	1	36.92	TRUE	0	0
2024-05-24	620	27.26	CALL	1	54	36.73	TRUE	6.56	0.32
2024-05-24	630	22.4	CALL	4	59	37.39	FALSE	22.4	0
2024-05-24	640	11.9	CALL	0	11	35.45	FALSE	0	0
2024-05-24	650	13.05	CALL	1	4	35.6	FALSE	3.61	0.38
2024-05-24	660	10.18	CALL	25	9	36.06	FALSE	10.18	0
2024-05-24	670	7.12	CALL	1	2	34.91	FALSE	7.12	0
2024-05-24	680	6	CALL	0	13	35.05	FALSE	0	0
2024-05-24	690	3.44	CALL	10	3	34.07	FALSE	0.69	0.25
2024-05-24	700	2.6	CALL	1	5	34.85	FALSE	0.8	0.44
2024-05-24	710	1.9	CALL	0	2	35.98	FALSE	0	0
2024-05-24	720	1.3	CALL	1	26	35.33	FALSE	1.3	0
2024-05-24	730	0	CALL	0	0	44.79	FALSE	0	0
2024-05-24	740	0.6	CALL	0	2	46.96	FALSE	0	0
2024-05-24	750	0	CALL	0	0	46.04	FALSE	0	0
2024-05-24	760	0	CALL	0	0	47.85	FALSE	0	0
2024-05-24	770	0	CALL	0	0	53.96	FALSE	0	0
2024-05-24	780	0	CALL	0	0	56.2	FALSE	0	0
2024-05-24	790	0	CALL	0	0	0	FALSE	0	0
2024-05-24	800	0	CALL	0	0	0	FALSE	0	0
2024-05-24	810	0	CALL	0	0	0	FALSE	0	0
2024-05-24	820	0	CALL	0	0	0	FALSE	0	0
2024-05-24	830	0	CALL	0	0	0	FALSE	0	0
2024-05-24	840	0	CALL	0	0	0	FALSE	0	0
2024-05-24	850	0.2	CALL	0	3	0	FALSE	0	0
2024-05-24	860	0.6	CALL	0	3	0	FALSE	0	0
2024-05-24	340	0	PUT	0	0	0	FALSE	0	0
2024-05-24	350	0	PUT	0	0	0	FALSE	0	0
2024-05-24	360	0	PUT	0	0	0	FALSE	0	0
2024-05-24	370	0	PUT	0	0	0	FALSE	0	0
2024-05-24	380	0	PUT	0	0	0	FALSE	0	0
2024-05-24	390	0	PUT	0	0	0	FALSE	0	0
2024-05-24	400	0.2	PUT	0	3	0	FALSE	0	0
2024-05-24	410	0	PUT	0	0	0	FALSE	0	0
2024-05-24	420	0	PUT	0	0	0	FALSE	0	0
2024-05-24	430	0	PUT	0	0	0	FALSE	0	0
2024-05-24	440	0.7	PUT	0	4	0	FALSE	0	0
2024-05-24	450	0	PUT	0	0	0	FALSE	0	0
2024-05-24	460	0.8	PUT	0	1	0	FALSE	0	0
2024-05-24	470	0	PUT	0	0	0	FALSE	0	0
2024-05-24	480	0	PUT	0	0	74.83	FALSE	0	0
2024-05-24	490	0	PUT	0	0	68.26	FALSE	0	0
2024-05-24	500	0	PUT	0	0	64.27	FALSE	0	0
2024-05-24	510	0	PUT	0	0	60.27	FALSE	0	0
2024-05-24	520	1.27	PUT	0	1	56.4	FALSE	0	0
2024-05-24	530	1.48	PUT	0	1	52.49	FALSE	0	0
2024-05-24	540	3.67	PUT	0	1	44.59	FALSE	0	0
2024-05-24	550	1.9	PUT	1	2	40.79	FALSE	1.9	0
2024-05-24	560	7.72	PUT	0	1	38.82	FALSE	0	0
2024-05-24	570	3.37	PUT	4	6	37.98	FALSE	-3.93	-0.54
2024-05-24	580	4.35	PUT	10	3	36.24	FALSE	-3.41	-0.44
2024-05-24	590	6	PUT	2	3	35.42	FALSE	6	0
2024-05-24	600	9.05	PUT	33	4	36.49	FALSE	9.05	0
2024-05-24	610	11.96	PUT	8	2	35.8	FALSE	11.96	0
2024-05-24	620	15.17	PUT	1	5	35.82	FALSE	-7.63	-0.33
2024-05-24	630	20.85	PUT	1	1	36.1	TRUE	20.85	0
2024-05-24	640	37.57	PUT	0	1	34.22	TRUE	0	0
2024-05-24	650	47.69	PUT	0	1	33.73	TRUE	0	0
2024-05-24	660	36.5	PUT	0	1	34.61	TRUE	0	0
2024-05-24	670	0	PUT	0	0	32.91	TRUE	0	0
2024-05-24	680	0	PUT	0	0	34.07	TRUE	0	0
2024-05-24	690	0	PUT	0	0	32.82	TRUE	0	0
2024-05-24	700	0	PUT	0	0	34.63	TRUE	0	0
2024-05-24	710	0	PUT	0	0	36.1	TRUE	0	0
2024-05-24	720	0	PUT	0	0	34.52	TRUE	0	0
2024-05-24	730	0	PUT	0	0	54.26	TRUE	0	0
2024-05-24	740	0	PUT	0	0	57.01	TRUE	0	0
2024-05-24	750	0	PUT	0	0	56.64	TRUE	0	0
2024-05-24	760	0	PUT	0	0	42.38	TRUE	0	0
2024-05-24	770	0	PUT	0	0	66.64	TRUE	0	0
2024-05-24	780	0	PUT	0	0	69.68	TRUE	0	0
2024-05-24	790	0	PUT	0	0	72.27	TRUE	0	0
2024-05-24	800	0	PUT	0	0	75.57	TRUE	0	0
2024-05-24	810	0	PUT	0	0	75.49	TRUE	0	0
2024-05-24	820	0	PUT	0	0	81.61	TRUE	0	0
2024-05-24	830	0	PUT	0	0	83.93	TRUE	0	0
2024-05-24	840	0	PUT	0	0	85.31	TRUE	0	0
2024-05-24	850	0	PUT	0	0	91.32	TRUE	0	0
2024-05-24	860	0	PUT	0	0	93.52	TRUE	0	0
2024-05-31	340	0	CALL	0	0	83.97	TRUE	0	0
2024-05-31	350	0	CALL	0	0	81.09	TRUE	0	0
2024-05-31	360	0	CALL	0	0	91.3	TRUE	0	0
2024-05-31	370	0	CALL	0	0	87.52	TRUE	0	0
2024-05-31	380	0	CALL	0	0	87.87	TRUE	0	0
2024-05-31	390	0	CALL	0	0	83.15	TRUE	0	0
2024-05-31	400	0	CALL	0	0	81.08	TRUE	0	0
2024-05-31	410	0	CALL	0	0	75.78	TRUE	0	0
2024-05-31	420	0	CALL	0	0	69.67	TRUE	0	0
2024-05-31	430	0	CALL	0	0	64.44	TRUE	0	0
2024-05-31	440	0	CALL	0	0	64.49	TRUE	0	0
2024-05-31	450	0	CALL	0	0	59.65	TRUE	0	0
2024-05-31	460	0	CALL	0	0	58.43	TRUE	0	0
2024-05-31	470	0	CALL	0	0	53.2	TRUE	0	0
2024-05-31	480	0	CALL	0	0	52.37	TRUE	0	0
2024-05-31	490	0	CALL	0	0	51.42	TRUE	0	0
2024-05-31	500	0	CALL	0	0	48.44	TRUE	0	0
2024-05-31	510	0	CALL	0	0	45.79	TRUE	0	0
2024-05-31	520	0	CALL	0	0	43.37	TRUE	0	0
2024-05-31	530	0	CALL	0	0	40.8	TRUE	0	0
2024-05-31	540	0	CALL	0	0	40.63	TRUE	0	0
2024-05-31	550	80.35	CALL	0	2	38.87	TRUE	0	0
2024-05-31	560	0	CALL	0	0	37.96	TRUE	0	0
2024-05-31	570	0	CALL	0	0	35.72	TRUE	0	0
2024-05-31	580	0	CALL	0	0	34.97	TRUE	0	0
2024-05-31	590	0	CALL	0	0	34.12	TRUE	0	0
2024-05-31	600	0	CALL	0	0	34.05	TRUE	0	0
2024-05-31	610	34	CALL	1	1	32.26	TRUE	6.5	0.24
2024-05-31	620	21.45	CALL	0	4	33.38	TRUE	0	0
2024-05-31	630	22.5	CALL	1	2	33.17	FALSE	5.9	0.36
2024-05-31	640	25.4	CALL	0	1	32.96	FALSE	0	0
2024-05-31	650	14.05	CALL	3	8	31.86	FALSE	3.75	0.36
2024-05-31	660	11	CALL	4	15	32.1	FALSE	2.8	0.34
2024-05-31	670	7.2	CALL	0	5	32.13	FALSE	0	0
2024-05-31	680	8.9	CALL	0	4	32.32	FALSE	0	0
2024-05-31	690	4.65	CALL	1	44	32.11	FALSE	4.65	0
2024-05-31	700	3.49	CALL	11	18	32.41	FALSE	3.49	0
2024-05-31	710	5.2	CALL	0	7	32.86	FALSE	0	0
2024-05-31	720	1.35	CALL	0	4	33.19	FALSE	0	0
2024-05-31	730	1.47	CALL	1	3	33.54	FALSE	1.47	0
2024-05-31	740	1.5	CALL	0	4	41.28	FALSE	0	0
2024-05-31	750	0	CALL	0	0	40.18	FALSE	0	0
2024-05-31	760	1.2	CALL	0	1	44.8	FALSE	0	0
2024-05-31	770	0	CALL	0	0	46.96	FALSE	0	0
2024-05-31	780	0	CALL	0	0	45.47	FALSE	0	0
2024-05-31	790	0	CALL	0	0	47.32	FALSE	0	0
2024-05-31	800	0	CALL	0	0	48.95	FALSE	0	0
2024-05-31	810	0	CALL	0	0	50.98	FALSE	0	0
2024-05-31	820	0	CALL	0	0	0	FALSE	0	0
2024-05-31	830	0	CALL	0	0	0	FALSE	0	0
2024-05-31	840	0.4	CALL	0	5	0	FALSE	0	0
2024-05-31	850	0	CALL	0	0	0	FALSE	0	0
2024-05-31	860	0.4	CALL	0	15	46.56	FALSE	0	0
2024-05-31	340	0	PUT	0	0	0	FALSE	0	0
2024-05-31	350	0	PUT	0	0	0	FALSE	0	0
2024-05-31	360	0	PUT	0	0	0	FALSE	0	0
2024-05-31	370	0	PUT	0	0	0	FALSE	0	0
2024-05-31	380	0	PUT	0	0	0	FALSE	0	0
2024-05-31	390	0	PUT	0	0	0	FALSE	0	0
2024-05-31	400	0	PUT	0	0	0	FALSE	0	0
2024-05-31	410	0	PUT	0	0	0	FALSE	0	0
2024-05-31	420	0.25	PUT	0	6	0	FALSE	0	0
2024-05-31	430	0	PUT	0	0	0	FALSE	0	0
2024-05-31	440	0	PUT	0	0	0	FALSE	0	0
2024-05-31	450	0	PUT	0	0	0	FALSE	0	0
2024-05-31	460	0	PUT	0	0	0	FALSE	0	0
2024-05-31	470	0	PUT	0	0	0	FALSE	0	0
2024-05-31	480	0	PUT	0	0	0	FALSE	0	0
2024-05-31	490	1.7	PUT	0	2	55.79	FALSE	0	0
2024-05-31	500	0.2	PUT	1	0	52.88	FALSE	0.2	0
2024-05-31	510	1.29	PUT	0	2	53.16	FALSE	0	0
2024-05-31	520	1.8	PUT	0	6	42.2	FALSE	0	0
2024-05-31	530	2.15	PUT	0	5	44.46	FALSE	0	0
2024-05-31	540	2.3	PUT	0	5	38.18	FALSE	0	0
2024-05-31	550	2.11	PUT	1	2	36.18	FALSE	-1.79	-0.46
2024-05-31	560	3.4	PUT	0	9	35.77	FALSE	0	0
2024-05-31	570	4	PUT	11	5	34.69	FALSE	4	0
2024-05-31	580	5.3	PUT	1	20	33.7	FALSE	-4.5	-0.46
2024-05-31	590	9.53	PUT	0	6	33.88	FALSE	0	0
2024-05-31	600	15.89	PUT	0	4	33.43	FALSE	0	0
2024-05-31	610	14.33	PUT	1	6	33.01	FALSE	14.33	0
2024-05-31	620	24.5	PUT	0	6	32.66	FALSE	0	0
2024-05-31	630	0	PUT	0	0	32.46	TRUE	0	0
2024-05-31	640	39	PUT	0	6	32.45	TRUE	0	0
2024-05-31	650	0	PUT	0	0	31.91	TRUE	0	0
2024-05-31	660	33.12	PUT	0	0	32.5	TRUE	0	0
2024-05-31	670	0	PUT	0	0	31.46	TRUE	0	0
2024-05-31	680	0	PUT	0	0	34.4	TRUE	0	0
2024-05-31	690	0	PUT	0	0	31.48	TRUE	0	0
2024-05-31	700	0	PUT	0	0	35.31	TRUE	0	0
2024-05-31	710	0	PUT	0	0	38.2	TRUE	0	0
2024-05-31	720	0	PUT	0	0	29.02	TRUE	0	0
2024-05-31	730	0	PUT	0	0	32.62	TRUE	0	0
2024-05-31	740	0	PUT	0	0	50.39	TRUE	0	0
2024-05-31	750	0	PUT	0	0	37.81	TRUE	0	0
2024-05-31	760	0	PUT	0	0	55.49	TRUE	0	0
2024-05-31	770	0	PUT	0	0	40.33	TRUE	0	0
2024-05-31	780	0	PUT	0	0	43.98	TRUE	0	0
2024-05-31	790	0	PUT	0	0	63.78	TRUE	0	0
2024-05-31	800	0	PUT	0	0	67.95	TRUE	0	0
2024-05-31	810	0	PUT	0	0	47.42	TRUE	0	0
2024-05-31	820	0	PUT	0	0	72.93	TRUE	0	0
2024-05-31	830	0	PUT	0	0	75.01	TRUE	0	0
2024-05-31	840	0	PUT	0	0	54.37	TRUE	0	0
2024-05-31	850	0	PUT	0	0	80.04	TRUE	0	0
2024-05-31	860	0	PUT	0	0	58.08	TRUE	0	0
2024-06-07	340	0	CALL	0	0	93.2	TRUE	0	0
2024-06-07	350	0	CALL	0	0	89.23	TRUE	0	0
2024-06-07	360	0	CALL	0	0	84.44	TRUE	0	0
2024-06-07	370	0	CALL	0	0	80.71	TRUE	0	0
2024-06-07	380	0	CALL	0	0	76.17	TRUE	0	0
2024-06-07	390	0	CALL	0	0	72.66	TRUE	0	0
2024-06-07	400	0	CALL	0	0	75.56	TRUE	0	0
2024-06-07	410	0	CALL	0	0	71.38	TRUE	0	0
2024-06-07	420	0	CALL	0	0	67.3	TRUE	0	0
2024-06-07	430	0	CALL	0	0	65.5	TRUE	0	0
2024-06-07	440	0	CALL	0	0	61.59	TRUE	0	0
2024-06-07	450	0	CALL	0	0	58.74	TRUE	0	0
2024-06-07	460	0	CALL	0	0	55.45	TRUE	0	0
2024-06-07	470	0	CALL	0	0	52.22	TRUE	0	0
2024-06-07	480	0	CALL	0	0	49.44	TRUE	0	0
2024-06-07	490	0	CALL	0	0	45.9	TRUE	0	0
2024-06-07	500	0	CALL	0	0	43.87	TRUE	0	0
2024-06-07	510	0	CALL	0	0	42.29	TRUE	0	0
2024-06-07	520	0	CALL	0	0	41.42	TRUE	0	0
2024-06-07	530	0	CALL	0	0	38.37	TRUE	0	0
2024-06-07	540	0	CALL	0	0	36.89	TRUE	0	0
2024-06-07	550	0	CALL	0	0	36.79	TRUE	0	0
2024-06-07	560	0	CALL	0	0	35.14	TRUE	0	0
2024-06-07	570	0	CALL	0	0	34.82	TRUE	0	0
2024-06-07	580	0	CALL	0	0	32.78	TRUE	0	0
2024-06-07	590	0	CALL	0	0	32.9	TRUE	0	0
2024-06-07	600	0	CALL	0	0	32.45	TRUE	0	0
2024-06-07	610	0	CALL	0	0	32.17	TRUE	0	0
2024-06-07	620	0	CALL	0	0	32.01	TRUE	0	0
2024-06-07	630	0	CALL	0	0	31.94	FALSE	0	0
2024-06-07	640	20.35	CALL	2	0	31.22	FALSE	20.35	0
2024-06-07	650	16.3	CALL	11	2	31.1	FALSE	4	0.33
2024-06-07	660	12.5	CALL	15	2	30.46	FALSE	2.95	0.31
2024-06-07	670	0	CALL	0	0	31.02	FALSE	0	0
2024-06-07	680	0	CALL	0	0	30.91	FALSE	0	0
2024-06-07	690	0	CALL	0	0	30.89	FALSE	0	0
2024-06-07	700	0	CALL	0	0	31.02	FALSE	0	0
2024-06-07	710	0	CALL	0	0	31.41	FALSE	0	0
2024-06-07	720	0	CALL	0	0	31.52	FALSE	0	0
2024-06-07	730	0	CALL	0	0	31.89	FALSE	0	0
2024-06-07	740	0	CALL	0	0	32.11	FALSE	0	0
2024-06-07	750	0	CALL	0	0	38.89	FALSE	0	0
2024-06-07	760	0	CALL	0	0	40.3	FALSE	0	0
2024-06-07	770	0	CALL	0	0	41.87	FALSE	0	0
2024-06-07	780	1.87	CALL	0	1	43.32	FALSE	0	0
2024-06-07	790	0	CALL	0	0	45.86	FALSE	0	0
2024-06-07	800	0	CALL	0	0	0	FALSE	0	0
2024-06-07	810	0	CALL	0	0	0	FALSE	0	0
2024-06-07	820	0	CALL	0	0	0	FALSE	0	0
2024-06-07	830	0	CALL	0	0	0	FALSE	0	0
2024-06-07	840	0	CALL	0	0	0	FALSE	0	0
2024-06-07	850	0.3	CALL	0	5	0	FALSE	0	0
2024-06-07	860	0	CALL	0	0	0	FALSE	0	0
2024-06-07	340	0	PUT	0	0	0	FALSE	0	0
2024-06-07	350	0	PUT	0	0	0	FALSE	0	0
2024-06-07	360	0	PUT	0	0	0	FALSE	0	0
2024-06-07	370	0	PUT	0	0	0	FALSE	0	0
2024-06-07	380	0	PUT	0	0	0	FALSE	0	0
2024-06-07	390	0	PUT	0	0	0	FALSE	0	0
2024-06-07	400	0	PUT	0	0	0	FALSE	0	0
2024-06-07	410	0	PUT	0	0	0	FALSE	0	0
2024-06-07	420	0	PUT	0	0	0	FALSE	0	0
2024-06-07	430	0	PUT	0	0	0	FALSE	0	0
2024-06-07	440	0	PUT	0	0	0	FALSE	0	0
2024-06-07	450	0	PUT	0	0	0	FALSE	0	0
2024-06-07	460	0	PUT	0	0	0	FALSE	0	0
2024-06-07	470	0	PUT	0	0	62.97	FALSE	0	0
2024-06-07	480	0	PUT	0	0	53.83	FALSE	0	0
2024-06-07	490	0	PUT	0	0	50.9	FALSE	0	0
2024-06-07	500	0	PUT	0	0	48.1	FALSE	0	0
2024-06-07	510	1.5	PUT	0	2	45.5	FALSE	0	0
2024-06-07	520	1.42	PUT	0	1	42.83	FALSE	0	0
2024-06-07	530	0	PUT	0	0	37.04	FALSE	0	0
2024-06-07	540	0	PUT	0	0	35.77	FALSE	0	0
2024-06-07	550	3.51	PUT	0	1	34.92	FALSE	0	0
2024-06-07	560	4.4	PUT	0	1	34	FALSE	0	0
2024-06-07	570	8.05	PUT	0	2	33.38	FALSE	0	0
2024-06-07	580	0	PUT	0	0	32.99	FALSE	0	0
2024-06-07	590	13.5	PUT	0	21	32.44	FALSE	0	0
2024-06-07	600	16.87	PUT	0	21	32.09	FALSE	0	0
2024-06-07	610	21.12	PUT	0	1	31.71	FALSE	0	0
2024-06-07	620	0	PUT	0	0	31.12	FALSE	0	0
2024-06-07	630	0	PUT	0	0	31.07	TRUE	0	0
2024-06-07	640	0	PUT	0	0	30.99	TRUE	0	0
2024-06-07	650	0	PUT	0	0	30.82	TRUE	0	0
2024-06-07	660	0	PUT	0	0	30.74	TRUE	0	0
2024-06-07	670	0	PUT	0	0	30.67	TRUE	0	0
2024-06-07	680	0	PUT	0	0	30.08	TRUE	0	0
2024-06-07	690	0	PUT	0	0	30.72	TRUE	0	0
2024-06-07	700	0	PUT	0	0	30.74	TRUE	0	0
2024-06-07	710	0	PUT	0	0	31.22	TRUE	0	0
2024-06-07	720	0	PUT	0	0	29.73	TRUE	0	0
2024-06-07	730	0	PUT	0	0	32.34	TRUE	0	0
2024-06-07	740	0	PUT	0	0	32.05	TRUE	0	0
2024-06-07	750	0	PUT	0	0	34.72	TRUE	0	0
2024-06-07	760	0	PUT	0	0	35.56	TRUE	0	0
2024-06-07	770	0	PUT	0	0	41.12	TRUE	0	0
2024-06-07	780	0	PUT	0	0	39.5	TRUE	0	0
2024-06-07	790	0	PUT	0	0	42.13	TRUE	0	0
2024-06-07	800	0	PUT	0	0	43.29	TRUE	0	0
2024-06-07	810	0	PUT	0	0	45.13	TRUE	0	0
2024-06-07	820	0	PUT	0	0	66.26	TRUE	0	0
2024-06-07	830	0	PUT	0	0	68.44	TRUE	0	0
2024-06-07	840	0	PUT	0	0	70.59	TRUE	0	0
2024-06-07	850	0	PUT	0	0	51.23	TRUE	0	0
2024-06-07	860	0	PUT	0	0	74.75	TRUE	0	0
2024-06-14	340	0	CALL	0	0	86.86	TRUE	0	0
2024-06-14	350	0	CALL	0	0	83.02	TRUE	0	0
2024-06-14	360	0	CALL	0	0	79.28	TRUE	0	0
2024-06-14	370	0	CALL	0	0	74.9	TRUE	0	0
2024-06-14	380	0	CALL	0	0	72.12	TRUE	0	0
2024-06-14	390	0	CALL	0	0	70	TRUE	0	0
2024-06-14	400	0	CALL	0	0	66.61	TRUE	0	0
2024-06-14	410	0	CALL	0	0	63.88	TRUE	0	0
2024-06-14	420	0	CALL	0	0	61.17	TRUE	0	0
2024-06-14	430	0	CALL	0	0	58.48	TRUE	0	0
2024-06-14	440	0	CALL	0	0	57.16	TRUE	0	0
2024-06-14	450	0	CALL	0	0	54.82	TRUE	0	0
2024-06-14	460	0	CALL	0	0	51.31	TRUE	0	0
2024-06-14	470	0	CALL	0	0	50.03	TRUE	0	0
2024-06-14	480	0	CALL	0	0	46.63	TRUE	0	0
2024-06-14	490	0	CALL	0	0	44.82	TRUE	0	0
2024-06-14	500	0	CALL	0	0	42.86	TRUE	0	0
2024-06-14	510	0	CALL	0	0	40.55	TRUE	0	0
2024-06-14	520	0	CALL	0	0	39.41	TRUE	0	0
2024-06-14	530	0	CALL	0	0	39.58	TRUE	0	0
2024-06-14	540	0	CALL	0	0	37.35	TRUE	0	0
2024-06-14	550	0	CALL	0	0	35.38	TRUE	0	0
2024-06-14	560	0	CALL	0	0	35.42	TRUE	0	0
2024-06-14	570	0	CALL	0	0	33.62	TRUE	0	0
2024-06-14	580	0	CALL	0	0	32.96	TRUE	0	0
2024-06-14	590	0	CALL	0	0	31.12	TRUE	0	0
2024-06-14	600	0	CALL	0	0	32.37	TRUE	0	0
2024-06-14	610	0	CALL	0	0	31.49	TRUE	0	0
2024-06-14	620	0	CALL	0	0	31.88	TRUE	0	0
2024-06-14	630	21.88	CALL	0	1	31.3	FALSE	0	0
2024-06-14	640	0	CALL	0	0	30.92	FALSE	0	0
2024-06-14	650	14.33	CALL	0	1	30.91	FALSE	0	0
2024-06-14	660	0	CALL	0	0	30.63	FALSE	0	0
2024-06-14	670	0	CALL	0	0	30.76	FALSE	0	0
2024-06-14	680	0	CALL	0	0	29.99	FALSE	0	0
2024-06-14	690	0	CALL	0	0	30.64	FALSE	0	0
2024-06-14	700	0	CALL	0	0	30.66	FALSE	0	0
2024-06-14	710	0	CALL	0	0	30.86	FALSE	0	0
2024-06-14	720	0	CALL	0	0	30.39	FALSE	0	0
2024-06-14	730	0	CALL	0	0	30.82	FALSE	0	0
2024-06-14	740	0	CALL	0	0	31.87	FALSE	0	0
2024-06-14	750	0	CALL	0	0	31.64	FALSE	0	0
2024-06-14	760	1.08	CALL	1	0	30.79	FALSE	1.08	0
2024-06-14	770	0	CALL	0	0	0	FALSE	0	0
2024-06-14	780	0	CALL	0	0	0	FALSE	0	0
2024-06-14	790	0	CALL	0	0	0	FALSE	0	0
2024-06-14	800	0	CALL	0	0	0	FALSE	0	0
2024-06-14	810	0	CALL	0	0	0	FALSE	0	0
2024-06-14	820	0	CALL	0	0	0	FALSE	0	0
2024-06-14	830	0	CALL	0	0	0	FALSE	0	0
2024-06-14	840	0	CALL	0	0	0	FALSE	0	0
2024-06-14	850	0.4	CALL	1	0	39.07	FALSE	0.4	0
2024-06-14	860	0	CALL	0	0	44.54	FALSE	0	0
2024-06-14	340	0	PUT	0	0	0	FALSE	0	0
2024-06-14	350	0	PUT	0	0	0	FALSE	0	0
2024-06-14	360	0	PUT	0	0	0	FALSE	0	0
2024-06-14	370	0	PUT	0	0	0	FALSE	0	0
2024-06-14	380	0	PUT	0	0	0	FALSE	0	0
2024-06-14	390	0	PUT	0	0	0	FALSE	0	0
2024-06-14	400	0	PUT	0	0	0	FALSE	0	0
2024-06-14	410	0	PUT	0	0	0	FALSE	0	0
2024-06-14	420	0	PUT	0	0	0	FALSE	0	0
2024-06-14	430	0	PUT	0	0	0	FALSE	0	0
2024-06-14	440	0	PUT	0	0	0	FALSE	0	0
2024-06-14	450	0	PUT	0	0	0	FALSE	0	0
2024-06-14	460	0	PUT	0	0	0	FALSE	0	0
2024-06-14	470	0	PUT	0	0	0	FALSE	0	0
2024-06-14	480	0	PUT	0	0	0	FALSE	0	0
2024-06-14	490	0	PUT	0	0	0	FALSE	0	0
2024-06-14	500	1.62	PUT	0	1	47.22	FALSE	0	0
2024-06-14	510	2.15	PUT	0	1	44.6	FALSE	0	0
2024-06-14	520	0	PUT	0	0	38.11	FALSE	0	0
2024-06-14	530	0	PUT	0	0	36.93	FALSE	0	0
2024-06-14	540	0	PUT	0	0	35.4	FALSE	0	0
2024-06-14	550	0	PUT	0	0	34.41	FALSE	0	0
2024-06-14	560	0	PUT	0	0	33.5	FALSE	0	0
2024-06-14	570	12.2	PUT	0	1	32.6	FALSE	0	0
2024-06-14	580	7.6	PUT	1	1	31.89	FALSE	-3.5	-0.32
2024-06-14	590	9.63	PUT	2	0	31.19	FALSE	9.63	0
2024-06-14	600	12.47	PUT	1	0	31.01	FALSE	12.47	0
2024-06-14	610	0	PUT	0	0	30.93	FALSE	0	0
2024-06-14	620	0	PUT	0	0	30.45	FALSE	0	0
2024-06-14	630	0	PUT	0	0	30.39	TRUE	0	0
2024-06-14	640	0	PUT	0	0	30.23	TRUE	0	0
2024-06-14	650	0	PUT	0	0	29.92	TRUE	0	0
2024-06-14	660	0	PUT	0	0	29.65	TRUE	0	0
2024-06-14	670	0	PUT	0	0	29.96	TRUE	0	0
2024-06-14	680	0	PUT	0	0	29.46	TRUE	0	0
2024-06-14	690	0	PUT	0	0	29.49	TRUE	0	0
2024-06-14	700	0	PUT	0	0	29.33	TRUE	0	0
2024-06-14	710	0	PUT	0	0	31.96	TRUE	0	0
2024-06-14	720	0	PUT	0	0	29.6	TRUE	0	0
2024-06-14	730	0	PUT	0	0	29.82	TRUE	0	0
2024-06-14	740	0	PUT	0	0	30.62	TRUE	0	0
2024-06-14	750	0	PUT	0	0	44.73	TRUE	0	0
2024-06-14	760	0	PUT	0	0	34.05	TRUE	0	0
2024-06-14	770	0	PUT	0	0	50.06	TRUE	0	0
2024-06-14	780	0	PUT	0	0	52.31	TRUE	0	0
2024-06-14	790	0	PUT	0	0	54.5	TRUE	0	0
2024-06-14	800	0	PUT	0	0	56.64	TRUE	0	0
2024-06-14	810	0	PUT	0	0	58.73	TRUE	0	0
2024-06-14	820	0	PUT	0	0	60.78	TRUE	0	0
2024-06-14	830	0	PUT	0	0	62.53	TRUE	0	0
2024-06-14	840	0	PUT	0	0	64.49	TRUE	0	0
2024-06-14	850	0	PUT	0	0	66.42	TRUE	0	0
2024-06-14	860	0	PUT	0	0	68.59	TRUE	0	0
2024-06-21	210	364.3	CALL	0	1	124.69	TRUE	0	0
2024-06-21	220	355.7	CALL	0	1	133.84	TRUE	0	0
2024-06-21	230	0	CALL	0	0	122.5	TRUE	0	0
2024-06-21	240	0	CALL	0	0	115.84	TRUE	0	0
2024-06-21	250	391.46	CALL	0	1	116.4	TRUE	0	0
2024-06-21	260	0	CALL	0	0	110.38	TRUE	0	0
2024-06-21	270	0	CALL	0	0	107.54	TRUE	0	0
2024-06-21	280	0	CALL	0	0	99.94	TRUE	0	0
2024-06-21	290	0	CALL	0	0	99.31	TRUE	0	0
2024-06-21	300	182.5	CALL	0	5	94.98	TRUE	0	0
2024-06-21	310	0	CALL	0	0	93.9	TRUE	0	0
2024-06-21	320	165.6	CALL	0	7	91.16	TRUE	0	0
2024-06-21	330	293.9	CALL	0	8	86.5	TRUE	0	0
2024-06-21	340	0	CALL	0	0	79.82	TRUE	0	0
2024-06-21	350	274.35	CALL	0	6	76.86	TRUE	0	0
2024-06-21	360	149.6	CALL	0	7	84.18	TRUE	0	0
2024-06-21	370	114.34	CALL	0	4	71.71	TRUE	0	0
2024-06-21	380	224	CALL	0	19	68.86	TRUE	0	0
2024-06-21	390	219.7	CALL	0	2	67.62	TRUE	0	0
2024-06-21	400	210	CALL	0	14	63.29	TRUE	0	0
2024-06-21	410	213.12	CALL	0	17	62.84	TRUE	0	0
2024-06-21	420	106.7	CALL	0	11	58.33	TRUE	0	0
2024-06-21	430	128.3	CALL	0	17	56.48	TRUE	0	0
2024-06-21	440	171	CALL	0	7	55.23	TRUE	0	0
2024-06-21	450	161	CALL	0	103	53.45	TRUE	0	0
2024-06-21	460	197.37	CALL	0	11	52.11	TRUE	0	0
2024-06-21	470	151.5	CALL	0	33	48.25	TRUE	0	0
2024-06-21	480	142.3	CALL	0	80	45.8	TRUE	0	0
2024-06-21	490	181.96	CALL	0	173	43.57	TRUE	0	0
2024-06-21	500	162	CALL	0	42	41.94	TRUE	0	0
2024-06-21	510	121.35	CALL	0	59	40.33	TRUE	0	0
2024-06-21	520	103.05	CALL	0	20	38.71	TRUE	0	0
2024-06-21	530	117	CALL	0	28	36.47	TRUE	0	0
2024-06-21	540	107.3	CALL	0	57	35.98	TRUE	0	0
2024-06-21	550	79.7	CALL	0	156	34.23	TRUE	0	0
2024-06-21	560	87.67	CALL	0	67	36.38	TRUE	0	0
2024-06-21	570	79.4	CALL	0	86	34.13	TRUE	0	0
2024-06-21	580	52	CALL	0	51	34.18	TRUE	0	0
2024-06-21	590	50.4	CALL	0	72	33.49	TRUE	0	0
2024-06-21	600	39.1	CALL	0	148	33.8	TRUE	0	0
2024-06-21	610	33.7	CALL	0	350	31.18	TRUE	0	0
2024-06-21	620	34.8	CALL	10	124	30.75	TRUE	34.8	0
2024-06-21	630	20.1	CALL	0	105	30.65	FALSE	0	0
2024-06-21	640	18.87	CALL	0	230	30.38	FALSE	0	0
2024-06-21	650	15.42	CALL	0	46	30.27	FALSE	0	0
2024-06-21	660	16.8	CALL	33	262	30.23	FALSE	4.38	0.35
2024-06-21	670	13.6	CALL	7	128	30.07	FALSE	13.6	0
2024-06-21	680	10.29	CALL	8	228	29.67	FALSE	2.7	0.36
2024-06-21	690	8.2	CALL	6	59	29.17	FALSE	2.2	0.37
2024-06-21	700	5.45	CALL	0	278	29.42	FALSE	0	0
2024-06-21	710	5.17	CALL	3	32	29.44	FALSE	5.17	0
2024-06-21	720	6.1	CALL	0	347	29.53	FALSE	0	0
2024-06-21	730	4.8	CALL	0	16	29.75	FALSE	0	0
2024-06-21	740	2.5	CALL	1	109	29.9	FALSE	2.5	0
2024-06-21	750	0	CALL	0	0	30.24	FALSE	0	0
2024-06-21	760	1.6	CALL	1	243	30.58	FALSE	1.6	0
2024-06-21	770	0	CALL	0	0	31.34	FALSE	0	0
2024-06-21	780	1.6	CALL	0	65	32.14	FALSE	0	0
2024-06-21	790	0	CALL	0	0	32.78	FALSE	0	0
2024-06-21	800	0.6	CALL	0	89	33.69	FALSE	0	0
2024-06-21	810	0	CALL	0	0	34.32	FALSE	0	0
2024-06-21	820	4.1	CALL	0	228	35.36	FALSE	0	0
2024-06-21	830	0.5	CALL	0	1	36.34	FALSE	0	0
2024-06-21	840	0.63	CALL	0	122	37.25	FALSE	0	0
2024-06-21	850	0	CALL	0	0	0	FALSE	0	0
2024-06-21	860	0.48	CALL	0	430	0	FALSE	0	0
2024-06-21	880	1.9	CALL	0	7	0	FALSE	0	0
2024-06-21	900	0.5	CALL	0	4	0	FALSE	0	0
2024-06-21	920	1.9	CALL	0	6	0	FALSE	0	0
2024-06-21	940	0.85	CALL	0	5	0	FALSE	0	0
2024-06-21	960	0.35	CALL	0	40	0	FALSE	0	0
2024-06-21	980	0.4	CALL	0	2	0	FALSE	0	0
2024-06-21	210	0.95	PUT	0	3	0	FALSE	0	0
2024-06-21	220	0.5	PUT	0	2	0	FALSE	0	0
2024-06-21	230	0	PUT	0	0	0	FALSE	0	0
2024-06-21	240	0	PUT	0	0	0	FALSE	0	0
2024-06-21	250	0.05	PUT	0	25	0	FALSE	0	0
2024-06-21	260	0.4	PUT	0	5	0	FALSE	0	0
2024-06-21	270	1.55	PUT	0	32	0	FALSE	0	0
2024-06-21	280	0	PUT	0	0	0	FALSE	0	0
2024-06-21	290	0.3	PUT	0	129	0	FALSE	0	0
2024-06-21	300	0.29	PUT	0	61	0	FALSE	0	0
2024-06-21	310	5.1	PUT	0	2	0	FALSE	0	0
2024-06-21	320	0.6	PUT	0	37	0	FALSE	0	0
2024-06-21	330	0.65	PUT	0	67	0	FALSE	0	0
2024-06-21	340	0.5	PUT	0	2	0	FALSE	0	0
2024-06-21	350	0.62	PUT	0	7	0	FALSE	0	0
2024-06-21	360	0.9	PUT	0	73	68.69	FALSE	0	0
2024-06-21	370	1.1	PUT	0	212	0	FALSE	0	0
2024-06-21	380	0.8	PUT	0	36	78.68	FALSE	0	0
2024-06-21	390	0.78	PUT	0	171	58	FALSE	0	0
2024-06-21	400	0.5	PUT	0	269	55.26	FALSE	0	0
2024-06-21	410	1.09	PUT	0	192	72.43	FALSE	0	0
2024-06-21	420	1.25	PUT	0	264	65.98	FALSE	0	0
2024-06-21	430	0.55	PUT	0	60	52.05	FALSE	0	0
2024-06-21	440	0.65	PUT	0	147	49.84	FALSE	0	0
2024-06-21	450	1.19	PUT	0	101	47.85	FALSE	0	0
2024-06-21	460	1.33	PUT	0	73	46.01	FALSE	0	0
2024-06-21	470	2.2	PUT	0	99	43.9	FALSE	0	0
2024-06-21	480	2.4	PUT	0	138	42.09	FALSE	0	0
2024-06-21	490	2.08	PUT	0	60	40.18	FALSE	0	0
2024-06-21	500	1.41	PUT	0	159	38.46	FALSE	0	0
2024-06-21	510	2.05	PUT	0	135	34.48	FALSE	0	0
2024-06-21	520	2.13	PUT	1	128	35.45	FALSE	-0.97	-0.31
2024-06-21	530	4	PUT	0	118	34.43	FALSE	0	0
2024-06-21	540	3.45	PUT	1	102	33.64	FALSE	3.45	0
2024-06-21	550	4.28	PUT	10	284	32.79	FALSE	-1.95	-0.31
2024-06-21	560	5.22	PUT	9	495	32.19	FALSE	-2.73	-0.34
2024-06-21	570	7.6	PUT	52	229	31.73	FALSE	-2.5	-0.25
2024-06-21	580	13.1	PUT	0	343	31.38	FALSE	0	0
2024-06-21	590	16.35	PUT	0	191	30.94	FALSE	0	0
2024-06-21	600	14.7	PUT	3	1569	30.62	FALSE	-5.7	-0.28
2024-06-21	610	17.5	PUT	3	206	30.65	FALSE	-5.6	-0.24
2024-06-21	620	22	PUT	3	289	30.15	FALSE	-6	-0.21
2024-06-21	630	30.96	PUT	2	144	30.01	TRUE	-2.44	-0.07
2024-06-21	640	40.3	PUT	0	218	29.79	TRUE	0	0
2024-06-21	650	38.8	PUT	0	22	29.68	TRUE	0	0
2024-06-21	660	42.5	PUT	1	158	28.61	TRUE	42.5	0
2024-06-21	670	0	PUT	0	0	30.27	TRUE	0	0
2024-06-21	680	52.38	PUT	0	110	27.46	TRUE	0	0
2024-06-21	690	0	PUT	0	0	31.02	TRUE	0	0
2024-06-21	700	62	PUT	0	36	27.04	TRUE	0	0
2024-06-21	710	0	PUT	0	0	29.37	TRUE	0	0
2024-06-21	720	93.8	PUT	0	1	28.38	TRUE	0	0
2024-06-21	730	0	PUT	0	0	28.79	TRUE	0	0
2024-06-21	740	0	PUT	0	0	31.23	TRUE	0	0
2024-06-21	750	0	PUT	0	0	30.09	TRUE	0	0
2024-06-21	760	0	PUT	0	0	44.45	TRUE	0	0
2024-06-21	770	0	PUT	0	0	46.37	TRUE	0	0
2024-06-21	780	0	PUT	0	0	47.75	TRUE	0	0
2024-06-21	790	0	PUT	0	0	48.53	TRUE	0	0
2024-06-21	800	0	PUT	0	0	52.46	TRUE	0	0
2024-06-21	810	0	PUT	0	0	54.65	TRUE	0	0
2024-06-21	820	0	PUT	0	0	42.5	TRUE	0	0
2024-06-21	830	0	PUT	0	0	42.86	TRUE	0	0
2024-06-21	840	0	PUT	0	0	45.63	TRUE	0	0
2024-06-21	850	0	PUT	0	0	63.06	TRUE	0	0
2024-06-21	860	0	PUT	0	0	64.08	TRUE	0	0
2024-06-21	880	0	PUT	0	0	68.31	TRUE	0	0
2024-06-21	900	0	PUT	0	0	70.85	TRUE	0	0
2024-06-21	920	0	PUT	0	0	56.55	TRUE	0	0
2024-06-21	940	0	PUT	0	0	76.32	TRUE	0	0
2024-06-21	960	0	PUT	0	0	62.55	TRUE	0	0
2024-06-21	980	0	PUT	0	0	82.87	TRUE	0	0
2024-07-19	250	0	CALL	0	0	87.86	TRUE	0	0
2024-07-19	260	0	CALL	0	0	75.79	TRUE	0	0
2024-07-19	270	0	CALL	0	0	78.29	TRUE	0	0
2024-07-19	280	0	CALL	0	0	81.42	TRUE	0	0
2024-07-19	290	0	CALL	0	0	82.56	TRUE	0	0
2024-07-19	300	0	CALL	0	0	68.35	TRUE	0	0
2024-07-19	310	0	CALL	0	0	69.18	TRUE	0	0
2024-07-19	320	0	CALL	0	0	69.75	TRUE	0	0
2024-07-19	330	0	CALL	0	0	66.73	TRUE	0	0
2024-07-19	340	0	CALL	0	0	61.84	TRUE	0	0
2024-07-19	350	0	CALL	0	0	60.36	TRUE	0	0
2024-07-19	360	0	CALL	0	0	56.99	TRUE	0	0
2024-07-19	370	0	CALL	0	0	50.63	TRUE	0	0
2024-07-19	380	0	CALL	0	0	52.35	TRUE	0	0
2024-07-19	390	0	CALL	0	0	53.64	TRUE	0	0
2024-07-19	400	0	CALL	0	0	51.47	TRUE	0	0
2024-07-19	410	0	CALL	0	0	47.35	TRUE	0	0
2024-07-19	420	0	CALL	0	0	44.07	TRUE	0	0
2024-07-19	430	0	CALL	0	0	45.42	TRUE	0	0
2024-07-19	440	0	CALL	0	0	43.62	TRUE	0	0
2024-07-19	450	0	CALL	0	0	43.08	TRUE	0	0
2024-07-19	460	0	CALL	0	0	40.69	TRUE	0	0
2024-07-19	470	0	CALL	0	0	38.79	TRUE	0	0
2024-07-19	480	134.22	CALL	0	0	41.1	TRUE	0	0
2024-07-19	490	0	CALL	0	0	35.86	TRUE	0	0
2024-07-19	500	121.87	CALL	0	11	33.19	TRUE	0	0
2024-07-19	510	149.6	CALL	0	4	32.76	TRUE	0	0
2024-07-19	520	159.53	CALL	0	6	33.08	TRUE	0	0
2024-07-19	530	124.55	CALL	0	2	32.95	TRUE	0	0
2024-07-19	540	110.9	CALL	0	7	31.87	TRUE	0	0
2024-07-19	550	80.29	CALL	0	20	33.21	TRUE	0	0
2024-07-19	560	84.4	CALL	0	83	33.54	TRUE	0	0
2024-07-19	570	110.24	CALL	0	15	30.52	TRUE	0	0
2024-07-19	580	61.01	CALL	0	59	30.05	TRUE	0	0
2024-07-19	590	72.5	CALL	0	193	31.07	TRUE	0	0
2024-07-19	600	55.9	CALL	0	29	29.41	TRUE	0	0
2024-07-19	610	38.6	CALL	0	45	28.67	TRUE	0	0
2024-07-19	620	41.3	CALL	5	57	29.15	TRUE	7	0.2
2024-07-19	630	35.6	CALL	6	78	28.7	FALSE	5.6	0.19
2024-07-19	640	31.9	CALL	6	102	28.81	FALSE	5.7	0.22
2024-07-19	650	27.3	CALL	5	99	28.68	FALSE	5.5	0.25
2024-07-19	660	22.3	CALL	15	93	28.24	FALSE	22.3	0
2024-07-19	670	18.8	CALL	4	70	28.11	FALSE	3.4	0.22
2024-07-19	680	15.6	CALL	6	76	27.86	FALSE	15.6	0
2024-07-19	690	13.05	CALL	1	109	27.86	FALSE	2.45	0.23
2024-07-19	700	11	CALL	1	59	28.02	FALSE	11	0
2024-07-19	710	8.7	CALL	1	101	27.96	FALSE	8.7	0
2024-07-19	720	8.7	CALL	0	26	27.97	FALSE	0	0
2024-07-19	730	6.37	CALL	4	49	27.91	FALSE	6.37	0
2024-07-19	740	5.17	CALL	4	31	27.88	FALSE	5.17	0
2024-07-19	760	7.2	CALL	0	44	28.13	FALSE	0	0
2024-07-19	780	2.77	CALL	0	56	28.38	FALSE	0	0
2024-07-19	800	4.67	CALL	0	189	29.57	FALSE	0	0
2024-07-19	820	2.2	CALL	0	211	30.73	FALSE	0	0
2024-07-19	840	4	CALL	0	153	31.8	FALSE	0	0
2024-07-19	860	1.18	CALL	0	245	33.18	FALSE	0	0
2024-07-19	880	0	CALL	0	0	34.64	FALSE	0	0
2024-07-19	900	2	CALL	0	107	36.1	FALSE	0	0
2024-07-19	920	2.66	CALL	0	3	37.63	FALSE	0	0
2024-07-19	940	0.3	CALL	0	5	0	FALSE	0	0
2024-07-19	960	0.25	CALL	0	2	0	FALSE	0	0
2024-07-19	980	0	CALL	0	0	0	FALSE	0	0
2024-07-19	250	0.1	PUT	0	2	0	FALSE	0	0
2024-07-19	260	0.55	PUT	0	0	0	FALSE	0	0
2024-07-19	270	0	PUT	0	0	0	FALSE	0	0
2024-07-19	280	0	PUT	0	0	0	FALSE	0	0
2024-07-19	290	0	PUT	0	0	0	FALSE	0	0
2024-07-19	300	3.7	PUT	0	1	0	FALSE	0	0
2024-07-19	310	0.87	PUT	0	0	0	FALSE	0	0
2024-07-19	320	0	PUT	0	0	0	FALSE	0	0
2024-07-19	330	0	PUT	0	0	78.14	FALSE	0	0
2024-07-19	340	0	PUT	0	0	0	FALSE	0	0
2024-07-19	350	0	PUT	0	0	71.92	FALSE	0	0
2024-07-19	360	2.29	PUT	0	1	72.4	FALSE	0	0
2024-07-19	370	2.44	PUT	0	1	0	FALSE	0	0
2024-07-19	380	1.03	PUT	0	2	0	FALSE	0	0
2024-07-19	390	3.72	PUT	0	5	52.48	FALSE	0	0
2024-07-19	400	1.3	PUT	0	162	50.49	FALSE	0	0
2024-07-19	410	1.3	PUT	0	4	48.7	FALSE	0	0
2024-07-19	420	1.76	PUT	0	18	46.89	FALSE	0	0
2024-07-19	430	1.7	PUT	0	43	45.22	FALSE	0	0
2024-07-19	440	1.28	PUT	0	40	43.51	FALSE	0	0
2024-07-19	450	2.31	PUT	0	74	41.76	FALSE	0	0
2024-07-19	460	3	PUT	0	29	40.24	FALSE	0	0
2024-07-19	470	2.5	PUT	0	33	38.75	FALSE	0	0
2024-07-19	480	3.8	PUT	0	35	37.29	FALSE	0	0
2024-07-19	490	4.19	PUT	0	27	37.49	FALSE	0	0
2024-07-19	500	3.6	PUT	0	309	34.9	FALSE	0	0
2024-07-19	510	5.7	PUT	0	25	33.97	FALSE	0	0
2024-07-19	520	7.01	PUT	0	28	32.99	FALSE	0	0
2024-07-19	530	6.8	PUT	0	30	32.27	FALSE	0	0
2024-07-19	540	5.8	PUT	1	66	31.63	FALSE	5.8	0
2024-07-19	550	6.9	PUT	6	122	30.92	FALSE	-3.3	-0.32
2024-07-19	560	12.4	PUT	0	415	30.48	FALSE	0	0
2024-07-19	570	10.4	PUT	2	78	30.12	FALSE	-3.9	-0.27
2024-07-19	580	13.2	PUT	1	115	29.77	FALSE	-4.2	-0.24
2024-07-19	590	16.1	PUT	0	197	29.52	FALSE	0	0
2024-07-19	600	18.4	PUT	2	229	29.54	FALSE	-5.5	-0.23
2024-07-19	610	22.7	PUT	1	167	29.03	FALSE	-6.8	-0.23
2024-07-19	620	27.1	PUT	1	82	28.84	FALSE	-9.7	-0.26
2024-07-19	630	29.8	PUT	4	85	28.76	TRUE	-8.3	-0.22
2024-07-19	640	34.8	PUT	9	54	28.6	TRUE	34.8	0
2024-07-19	650	40.9	PUT	1	56	28.17	TRUE	40.9	0
2024-07-19	660	43.5	PUT	0	55	28.21	TRUE	0	0
2024-07-19	670	56.4	PUT	0	56	28.61	TRUE	0	0
2024-07-19	680	58.9	PUT	0	43	28.68	TRUE	0	0
2024-07-19	690	53.5	PUT	0	18	26.77	TRUE	0	0
2024-07-19	700	67.8	PUT	0	4	25.92	TRUE	0	0
2024-07-19	710	72.4	PUT	0	1	27.5	TRUE	0	0
2024-07-19	720	0	PUT	0	0	26.39	TRUE	0	0
2024-07-19	730	0	PUT	0	0	29.21	TRUE	0	0
2024-07-19	740	0	PUT	0	0	27.3	TRUE	0	0
2024-07-19	760	0	PUT	0	0	27.55	TRUE	0	0
2024-07-19	780	0	PUT	0	0	30.5	TRUE	0	0
2024-07-19	800	0	PUT	0	0	44.23	TRUE	0	0
2024-07-19	820	0	PUT	0	0	36.45	TRUE	0	0
2024-07-19	840	0	PUT	0	0	50.3	TRUE	0	0
2024-07-19	860	0	PUT	0	0	42.42	TRUE	0	0
2024-07-19	880	0	PUT	0	0	56.9	TRUE	0	0
2024-07-19	900	0	PUT	0	0	59.88	TRUE	0	0
2024-07-19	920	0	PUT	0	0	49.71	TRUE	0	0
2024-07-19	940	0	PUT	0	0	63.63	TRUE	0	0
2024-07-19	960	0	PUT	0	0	67.69	TRUE	0	0
2024-07-19	980	0	PUT	0	0	69.7	TRUE	0	0
2024-09-20	280	0	CALL	0	0	68.52	TRUE	0	0
2024-09-20	290	0	CALL	0	0	63.73	TRUE	0	0
2024-09-20	300	372	CALL	0	1	60.84	TRUE	0	0
2024-09-20	310	0	CALL	0	0	64.86	TRUE	0	0
2024-09-20	320	0	CALL	0	0	57.71	TRUE	0	0
2024-09-20	330	0	CALL	0	0	56.82	TRUE	0	0
2024-09-20	340	0	CALL	0	0	55.29	TRUE	0	0
2024-09-20	350	0	CALL	0	0	57.34	TRUE	0	0
2024-09-20	360	0	CALL	0	0	51.06	TRUE	0	0
2024-09-20	370	269	CALL	0	1	49.35	TRUE	0	0
2024-09-20	380	0	CALL	0	0	49.22	TRUE	0	0
2024-09-20	390	0	CALL	0	0	47.09	TRUE	0	0
2024-09-20	400	256.11	CALL	0	15	46.99	TRUE	0	0
2024-09-20	410	0	CALL	0	0	44.28	TRUE	0	0
2024-09-20	420	0	CALL	0	0	42.97	TRUE	0	0
2024-09-20	430	0	CALL	0	0	41.63	TRUE	0	0
2024-09-20	440	0	CALL	0	0	41.23	TRUE	0	0
2024-09-20	450	0	CALL	0	0	39.2	TRUE	0	0
2024-09-20	460	186.3	CALL	0	1	37.43	TRUE	0	0
2024-09-20	470	159.48	CALL	0	4	36.07	TRUE	0	0
2024-09-20	480	192.5	CALL	0	1	35.42	TRUE	0	0
2024-09-20	490	138.2	CALL	0	3	35.74	TRUE	0	0
2024-09-20	500	157.2	CALL	0	15	35.16	TRUE	0	0
2024-09-20	510	170	CALL	0	1	33.88	TRUE	0	0
2024-09-20	520	125.35	CALL	0	3	33.16	TRUE	0	0
2024-09-20	530	120.3	CALL	0	2	34.43	TRUE	0	0
2024-09-20	540	112.5	CALL	0	2	32.23	TRUE	0	0
2024-09-20	550	115.8	CALL	0	1	31.93	TRUE	0	0
2024-09-20	560	85.31	CALL	0	114	32.95	TRUE	0	0
2024-09-20	570	91.87	CALL	0	7	31.46	TRUE	0	0
2024-09-20	580	85.53	CALL	0	12	31.18	TRUE	0	0
2024-09-20	590	89.05	CALL	0	4	32.18	TRUE	0	0
2024-09-20	600	55.5	CALL	0	75	30.69	TRUE	0	0
2024-09-20	610	62.2	CALL	2	5	30.12	TRUE	62.2	0
2024-09-20	620	58.75	CALL	0	13	29.82	TRUE	0	0
2024-09-20	630	51.7	CALL	3	36	30.1	FALSE	7	0.16
2024-09-20	640	45.8	CALL	6	60	29.87	FALSE	5.3	0.13
2024-09-20	650	42.5	CALL	14	39	30.07	FALSE	9.9	0.3
2024-09-20	660	37.2	CALL	64	521	29.28	FALSE	8	0.27
2024-09-20	670	28.6	CALL	0	336	29.13	FALSE	0	0
2024-09-20	680	29.2	CALL	2	311	28.77	FALSE	29.2	0
2024-09-20	690	26	CALL	4	35	28.74	FALSE	26	0
2024-09-20	700	19.7	CALL	0	50	29.14	FALSE	0	0
2024-09-20	710	23.85	CALL	0	48	28.62	FALSE	0	0
2024-09-20	720	12.6	CALL	0	32	28.5	FALSE	0	0
2024-09-20	730	13.6	CALL	0	15	28.35	FALSE	0	0
2024-09-20	740	11.07	CALL	0	21	28.26	FALSE	0	0
2024-09-20	760	12.4	CALL	0	34	28.09	FALSE	0	0
2024-09-20	780	9.4	CALL	0	18	27.95	FALSE	0	0
2024-09-20	800	7.1	CALL	0	13	27.9	FALSE	0	0
2024-09-20	820	5.9	CALL	0	1	27.92	FALSE	0	0
2024-09-20	840	3.7	CALL	0	7	28.31	FALSE	0	0
2024-09-20	860	3	CALL	0	4	28.13	FALSE	0	0
2024-09-20	880	3.4	CALL	0	9	29.33	FALSE	0	0
2024-09-20	900	2.6	CALL	0	11	29.9	FALSE	0	0
2024-09-20	920	2.8	CALL	0	2	30.63	FALSE	0	0
2024-09-20	940	4.2	CALL	0	2	31.37	FALSE	0	0
2024-09-20	960	1	CALL	0	3	32.36	FALSE	0	0
2024-09-20	980	0.87	CALL	0	2	33.15	FALSE	0	0
2024-09-20	280	0	PUT	0	0	73.7	FALSE	0	0
2024-09-20	290	1.05	PUT	0	12	0	FALSE	0	0
2024-09-20	300	0	PUT	0	0	0	FALSE	0	0
2024-09-20	310	0.93	PUT	0	20	64.31	FALSE	0	0
2024-09-20	320	1.48	PUT	0	9	62.04	FALSE	0	0
2024-09-20	330	1	PUT	0	1	0	FALSE	0	0
2024-09-20	340	3.02	PUT	0	1	0	FALSE	0	0
2024-09-20	350	3.91	PUT	0	2	50.87	FALSE	0	0
2024-09-20	360	1.9	PUT	0	5	49.3	FALSE	0	0
2024-09-20	370	4	PUT	0	1	47.72	FALSE	0	0
2024-09-20	380	2.21	PUT	0	24	46.48	FALSE	0	0
2024-09-20	390	0	PUT	0	0	44.89	FALSE	0	0
2024-09-20	400	2.87	PUT	0	2	43.39	FALSE	0	0
2024-09-20	410	0	PUT	0	0	41.98	FALSE	0	0
2024-09-20	420	3.7	PUT	0	32	40.79	FALSE	0	0
2024-09-20	430	3.8	PUT	0	13	39.48	FALSE	0	0
2024-09-20	440	3.73	PUT	0	29	38.27	FALSE	0	0
2024-09-20	450	4.04	PUT	0	31	38	FALSE	0	0
2024-09-20	460	4.6	PUT	0	15	36.12	FALSE	0	0
2024-09-20	470	5.52	PUT	0	8	35.28	FALSE	0	0
2024-09-20	480	7.4	PUT	0	12	34.51	FALSE	0	0
2024-09-20	490	5.5	PUT	0	28	33.87	FALSE	0	0
2024-09-20	500	6.3	PUT	0	32	33.22	FALSE	0	0
2024-09-20	510	7.86	PUT	0	25	32.69	FALSE	0	0
2024-09-20	520	11.36	PUT	0	174	33.75	FALSE	0	0
2024-09-20	530	15.7	PUT	0	15	31.7	FALSE	0	0
2024-09-20	540	12.1	PUT	0	242	31.4	FALSE	0	0
2024-09-20	550	13.8	PUT	0	42	31.07	FALSE	0	0
2024-09-20	560	20	PUT	0	135	30.7	FALSE	0	0
2024-09-20	570	22.4	PUT	0	113	30.5	FALSE	0	0
2024-09-20	580	22.2	PUT	2	108	30.26	FALSE	-5.2	-0.19
2024-09-20	590	25.2	PUT	94	73	30.02	FALSE	-6	-0.19
2024-09-20	600	33.4	PUT	0	99	30.58	FALSE	0	0
2024-09-20	610	32.6	PUT	1	37	30.18	FALSE	-8.8	-0.21
2024-09-20	620	36.9	PUT	120	185	30.03	FALSE	-9.3	-0.2
2024-09-20	630	42.3	PUT	10	47	29.35	TRUE	-5.3	-0.11
2024-09-20	640	44.8	PUT	2	58	29.27	TRUE	44.8	0
2024-09-20	650	50.4	PUT	2	257	28.59	TRUE	50.4	0
2024-09-20	660	53.6	PUT	0	270	28.89	TRUE	0	0
2024-09-20	670	80.5	PUT	0	54	29.2	TRUE	0	0
2024-09-20	680	63.6	PUT	0	29	28.51	TRUE	0	0
2024-09-20	690	63.5	PUT	0	133	28.95	TRUE	0	0
2024-09-20	700	64.5	PUT	0	5	29.46	TRUE	0	0
2024-09-20	710	0	PUT	0	0	27.35	TRUE	0	0
2024-09-20	720	104.1	PUT	0	1	28.22	TRUE	0	0
2024-09-20	730	0	PUT	0	0	28.14	TRUE	0	0
2024-09-20	740	136.31	PUT	0	1	28.45	TRUE	0	0
2024-09-20	760	0	PUT	0	0	29.34	TRUE	0	0
2024-09-20	780	0	PUT	0	0	26.97	TRUE	0	0
2024-09-20	800	0	PUT	0	0	36.36	TRUE	0	0
2024-09-20	820	0	PUT	0	0	38.77	TRUE	0	0
2024-09-20	840	0	PUT	0	0	41.34	TRUE	0	0
2024-09-20	860	0	PUT	0	0	37.92	TRUE	0	0
2024-09-20	880	0	PUT	0	0	45.97	TRUE	0	0
2024-09-20	900	0	PUT	0	0	48.02	TRUE	0	0
2024-09-20	920	0	PUT	0	0	50.14	TRUE	0	0
2024-09-20	940	0	PUT	0	0	52.35	TRUE	0	0
2024-09-20	960	0	PUT	0	0	54.05	TRUE	0	0
2024-09-20	980	0	PUT	0	0	56.14	TRUE	0	0
2024-10-18	310	0	CALL	0	0	55.99	TRUE	0	0
2024-10-18	320	0	CALL	0	0	58.25	TRUE	0	0
2024-10-18	330	0	CALL	0	0	52.22	TRUE	0	0
2024-10-18	340	0	CALL	0	0	49.67	TRUE	0	0
2024-10-18	350	0	CALL	0	0	50.71	TRUE	0	0
2024-10-18	360	0	CALL	0	0	47.28	TRUE	0	0
2024-10-18	370	0	CALL	0	0	46.12	TRUE	0	0
2024-10-18	380	0	CALL	0	0	44.91	TRUE	0	0
2024-10-18	390	0	CALL	0	0	42.84	TRUE	0	0
2024-10-18	400	265.6	CALL	0	1	44.76	TRUE	0	0
2024-10-18	410	0	CALL	0	0	40.67	TRUE	0	0
2024-10-18	420	0	CALL	0	0	40.41	TRUE	0	0
2024-10-18	430	0	CALL	0	0	38.56	TRUE	0	0
2024-10-18	440	0	CALL	0	0	37.76	TRUE	0	0
2024-10-18	450	0	CALL	0	0	36.45	TRUE	0	0
2024-10-18	460	0	CALL	0	0	35.03	TRUE	0	0
2024-10-18	470	195.9	CALL	0	1	35.49	TRUE	0	0
2024-10-18	480	149.5	CALL	0	1	33.79	TRUE	0	0
2024-10-18	490	186	CALL	0	1	33.2	TRUE	0	0
2024-10-18	500	147.2	CALL	0	3	33.56	TRUE	0	0
2024-10-18	510	0	CALL	0	0	32.81	TRUE	0	0
2024-10-18	520	0	CALL	0	0	32.64	TRUE	0	0
2024-10-18	530	108.9	CALL	0	2	31.98	TRUE	0	0
2024-10-18	540	101.6	CALL	0	1	31.42	TRUE	0	0
2024-10-18	550	0	CALL	0	0	31.01	TRUE	0	0
2024-10-18	560	0	CALL	0	0	30.75	TRUE	0	0
2024-10-18	570	0	CALL	0	0	30.51	TRUE	0	0
2024-10-18	580	0	CALL	0	0	30.32	TRUE	0	0
2024-10-18	590	80.1	CALL	0	2	29.89	TRUE	0	0
2024-10-18	600	0	CALL	0	0	29.81	TRUE	0	0
2024-10-18	610	0	CALL	0	0	29.53	TRUE	0	0
2024-10-18	620	58.2	CALL	0	0	29.42	TRUE	0	0
2024-10-18	630	0	CALL	0	0	29.28	FALSE	0	0
2024-10-18	640	45.2	CALL	0	32	29.07	FALSE	0	0
2024-10-18	650	40.7	CALL	0	17	28.86	FALSE	0	0
2024-10-18	660	43	CALL	0	27	28.51	FALSE	0	0
2024-10-18	670	39.8	CALL	0	20	28.72	FALSE	0	0
2024-10-18	680	29.3	CALL	0	31	27.68	FALSE	0	0
2024-10-18	690	34.6	CALL	0	37	29.21	FALSE	0	0
2024-10-18	700	26.89	CALL	1	62	28.14	FALSE	26.89	0
2024-10-18	710	21	CALL	0	28	28.16	FALSE	0	0
2024-10-18	720	17.1	CALL	0	19	28.77	FALSE	0	0
2024-10-18	730	16.9	CALL	0	43	28.86	FALSE	0	0
2024-10-18	740	16.8	CALL	0	5	27.98	FALSE	0	0
2024-10-18	750	17.75	CALL	0	17	27.92	FALSE	0	0
2024-10-18	760	17.5	CALL	0	40	27.83	FALSE	0	0
2024-10-18	770	13	CALL	0	10	27.85	FALSE	0	0
2024-10-18	780	10.3	CALL	1	7	27.77	FALSE	10.3	0
2024-10-18	800	10.5	CALL	0	8	29.14	FALSE	0	0
2024-10-18	820	0	CALL	0	0	27.63	FALSE	0	0
2024-10-18	840	4.2	CALL	0	3	27.73	FALSE	0	0
2024-10-18	860	4	CALL	0	55	27.77	FALSE	0	0
2024-10-18	880	5.3	CALL	0	2	27.76	FALSE	0	0
2024-10-18	900	7.9	CALL	0	1	29.13	FALSE	0	0
2024-10-18	920	3.4	CALL	0	3	29.43	FALSE	0	0
2024-10-18	940	5.32	CALL	0	1	30.01	FALSE	0	0
2024-10-18	960	2.67	CALL	0	1	30.58	FALSE	0	0
2024-10-18	980	2.75	CALL	0	5	31.17	FALSE	0	0
2024-10-18	310	0	PUT	0	0	0	FALSE	0	0
2024-10-18	320	0	PUT	0	0	0	FALSE	0	0
2024-10-18	330	1.19	PUT	0	9	0	FALSE	0	0
2024-10-18	340	0	PUT	0	0	49.53	FALSE	0	0
2024-10-18	350	0	PUT	0	0	48.11	FALSE	0	0
2024-10-18	360	1.75	PUT	0	2	46.8	FALSE	0	0
2024-10-18	370	0	PUT	0	0	45.26	FALSE	0	0
2024-10-18	380	0	PUT	0	0	44.1	FALSE	0	0
2024-10-18	390	3.1	PUT	0	1	42.64	FALSE	0	0
2024-10-18	400	0	PUT	0	0	41.34	FALSE	0	0
2024-10-18	410	0	PUT	0	0	40.1	FALSE	0	0
2024-10-18	420	3.96	PUT	0	1	38.9	FALSE	0	0
2024-10-18	430	4.55	PUT	0	1	37.85	FALSE	0	0
2024-10-18	440	5.8	PUT	0	10	36.8	FALSE	0	0
2024-10-18	450	4.11	PUT	0	4	36.07	FALSE	0	0
2024-10-18	460	0	PUT	0	0	35.22	FALSE	0	0
2024-10-18	470	8.5	PUT	0	9	34.53	FALSE	0	0
2024-10-18	480	7.3	PUT	0	7	33.89	FALSE	0	0
2024-10-18	490	8.3	PUT	0	1	33.32	FALSE	0	0
2024-10-18	500	10	PUT	0	13	33.43	FALSE	0	0
2024-10-18	510	12.4	PUT	0	1	32.26	FALSE	0	0
2024-10-18	520	10.9	PUT	0	5	31.83	FALSE	0	0
2024-10-18	530	18.2	PUT	0	15	31.43	FALSE	0	0
2024-10-18	540	18.9	PUT	0	43	32.3	FALSE	0	0
2024-10-18	550	16.8	PUT	1	49	30.87	FALSE	16.8	0
2024-10-18	560	23.5	PUT	0	21	30.49	FALSE	0	0
2024-10-18	570	25.6	PUT	0	35	30.19	FALSE	0	0
2024-10-18	580	30.5	PUT	0	32	29.92	FALSE	0	0
2024-10-18	590	28.5	PUT	2	12	29.74	FALSE	28.5	0
2024-10-18	600	31.3	PUT	1	9	29.87	FALSE	31.3	0
2024-10-18	610	41	PUT	0	14	30.23	FALSE	0	0
2024-10-18	620	47.1	PUT	0	24	29.91	FALSE	0	0
2024-10-18	630	50.8	PUT	0	29	28.89	TRUE	0	0
2024-10-18	640	56.1	PUT	0	231	28.56	TRUE	0	0
2024-10-18	650	61.3	PUT	0	44	28.24	TRUE	0	0
2024-10-18	660	64.5	PUT	0	31	28.32	TRUE	0	0
2024-10-18	670	63.9	PUT	0	16	28.02	TRUE	0	0
2024-10-18	680	0	PUT	0	0	28.78	TRUE	0	0
2024-10-18	690	71.9	PUT	0	1	27.24	TRUE	0	0
2024-10-18	700	70.1	PUT	0	5	27.08	TRUE	0	0
2024-10-18	710	75.3	PUT	0	3	27.62	TRUE	0	0
2024-10-18	720	0	PUT	0	0	27.77	TRUE	0	0
2024-10-18	730	0	PUT	0	0	27.75	TRUE	0	0
2024-10-18	740	0	PUT	0	0	28.84	TRUE	0	0
2024-10-18	750	0	PUT	0	0	28.19	TRUE	0	0
2024-10-18	760	0	PUT	0	0	26.98	TRUE	0	0
2024-10-18	770	0	PUT	0	0	27.98	TRUE	0	0
2024-10-18	780	0	PUT	0	0	27.53	TRUE	0	0
2024-10-18	800	0	PUT	0	0	27.97	TRUE	0	0
2024-10-18	820	0	PUT	0	0	36.34	TRUE	0	0
2024-10-18	840	0	PUT	0	0	33.87	TRUE	0	0
2024-10-18	860	0	PUT	0	0	40.93	TRUE	0	0
2024-10-18	880	0	PUT	0	0	37.89	TRUE	0	0
2024-10-18	900	0	PUT	0	0	44.45	TRUE	0	0
2024-10-18	920	0	PUT	0	0	47.35	TRUE	0	0
2024-10-18	940	0	PUT	0	0	40.61	TRUE	0	0
2024-10-18	960	0	PUT	0	0	51.16	TRUE	0	0
2024-10-18	980	0	PUT	0	0	52.85	TRUE	0	0
2024-12-20	310	0	CALL	0	0	51.8	TRUE	0	0
2024-12-20	320	0	CALL	0	0	50.74	TRUE	0	0
2024-12-20	330	0	CALL	0	0	49	TRUE	0	0
2024-12-20	340	0	CALL	0	0	47.75	TRUE	0	0
2024-12-20	350	0	CALL	0	0	45.02	TRUE	0	0
2024-12-20	360	0	CALL	0	0	43.71	TRUE	0	0
2024-12-20	370	0	CALL	0	0	43.2	TRUE	0	0
2024-12-20	380	0	CALL	0	0	42.91	TRUE	0	0
2024-12-20	390	0	CALL	0	0	41.82	TRUE	0	0
2024-12-20	400	0	CALL	0	0	38.82	TRUE	0	0
2024-12-20	410	0	CALL	0	0	40.31	TRUE	0	0
2024-12-20	420	0	CALL	0	0	38.85	TRUE	0	0
2024-12-20	430	0	CALL	0	0	37.65	TRUE	0	0
2024-12-20	440	0	CALL	0	0	37.26	TRUE	0	0
2024-12-20	450	0	CALL	0	0	36.47	TRUE	0	0
2024-12-20	460	0	CALL	0	0	36.05	TRUE	0	0
2024-12-20	470	0	CALL	0	0	36.2	TRUE	0	0
2024-12-20	480	0	CALL	0	0	35.04	TRUE	0	0
2024-12-20	490	0	CALL	0	0	34.6	TRUE	0	0
2024-12-20	500	0	CALL	0	0	34.74	TRUE	0	0
2024-12-20	510	0	CALL	0	0	34.22	TRUE	0	0
2024-12-20	520	0	CALL	0	0	33.95	TRUE	0	0
2024-12-20	530	157	CALL	0	1	33.52	TRUE	0	0
2024-12-20	540	144.73	CALL	0	1	33.02	TRUE	0	0
2024-12-20	550	0	CALL	0	0	32.71	TRUE	0	0
2024-12-20	560	0	CALL	0	0	32.38	TRUE	0	0
2024-12-20	570	0	CALL	0	0	31.87	TRUE	0	0
2024-12-20	580	101.87	CALL	0	1	31.64	TRUE	0	0
2024-12-20	590	90.2	CALL	0	4	31.33	TRUE	0	0
2024-12-20	600	88.11	CALL	0	2	31.16	TRUE	0	0
2024-12-20	610	79.5	CALL	0	1	30.7	TRUE	0	0
2024-12-20	620	69	CALL	0	3	30.39	TRUE	0	0
2024-12-20	630	0	CALL	0	0	30.5	FALSE	0	0
2024-12-20	640	69.9	CALL	0	1	30.32	FALSE	0	0
2024-12-20	650	65.6	CALL	0	9	30.23	FALSE	0	0
2024-12-20	660	60.8	CALL	0	74	30.01	FALSE	0	0
2024-12-20	670	52.29	CALL	0	51	29.75	FALSE	0	0
2024-12-20	680	38.96	CALL	0	34	29.72	FALSE	0	0
2024-12-20	690	37.15	CALL	0	41	29.58	FALSE	0	0
2024-12-20	700	39.6	CALL	1	29	29.73	FALSE	39.6	0
2024-12-20	710	30.8	CALL	0	45	29.35	FALSE	0	0
2024-12-20	720	30.3	CALL	0	1	29.34	FALSE	0	0
2024-12-20	730	40.7	CALL	0	1	29.13	FALSE	0	0
2024-12-20	740	30.3	CALL	0	3	28.95	FALSE	0	0
2024-12-20	750	21.4	CALL	0	11	28.92	FALSE	0	0
2024-12-20	760	23.5	CALL	0	1	28.81	FALSE	0	0
2024-12-20	770	0	CALL	0	0	28.75	FALSE	0	0
2024-12-20	780	17.6	CALL	0	7	28.65	FALSE	0	0
2024-12-20	790	16	CALL	0	17	28.58	FALSE	0	0
2024-12-20	800	20.06	CALL	0	44	28.45	FALSE	0	0
2024-12-20	810	13.9	CALL	0	13	29.41	FALSE	0	0
2024-12-20	820	12.5	CALL	0	9	28.25	FALSE	0	0
2024-12-20	830	11.3	CALL	0	21	28.25	FALSE	0	0
2024-12-20	840	11	CALL	0	8	28.15	FALSE	0	0
2024-12-20	850	18	CALL	0	2	28.1	FALSE	0	0
2024-12-20	860	10.3	CALL	0	4	28.01	FALSE	0	0
2024-12-20	870	0	CALL	0	0	28.04	FALSE	0	0
2024-12-20	880	0	CALL	0	0	27.88	FALSE	0	0
2024-12-20	890	0	CALL	0	0	27.85	FALSE	0	0
2024-12-20	900	0	CALL	0	0	27.81	FALSE	0	0
2024-12-20	910	0	CALL	0	0	27.75	FALSE	0	0
2024-12-20	920	0	CALL	0	0	27.69	FALSE	0	0
2024-12-20	940	0	CALL	0	0	27.61	FALSE	0	0
2024-12-20	960	5.1	CALL	0	1	27.34	FALSE	0	0
2024-12-20	980	3.1	CALL	0	1	28.25	FALSE	0	0
2024-12-20	310	1.21	PUT	0	1	0	FALSE	0	0
2024-12-20	320	0	PUT	0	0	0	FALSE	0	0
2024-12-20	330	2.8	PUT	0	1	45.48	FALSE	0	0
2024-12-20	340	0	PUT	0	0	44.46	FALSE	0	0
2024-12-20	350	2.75	PUT	0	1	43.39	FALSE	0	0
2024-12-20	360	3.1	PUT	0	1	42.44	FALSE	0	0
2024-12-20	370	0	PUT	0	0	41.09	FALSE	0	0
2024-12-20	380	0	PUT	0	0	40.48	FALSE	0	0
2024-12-20	390	0	PUT	0	0	39.53	FALSE	0	0
2024-12-20	400	0	PUT	0	0	38.7	FALSE	0	0
2024-12-20	410	6.3	PUT	0	13	37.66	FALSE	0	0
2024-12-20	420	0	PUT	0	0	36.72	FALSE	0	0
2024-12-20	430	0	PUT	0	0	36.22	FALSE	0	0
2024-12-20	440	6	PUT	0	1	35.69	FALSE	0	0
2024-12-20	450	7	PUT	15	16	35.26	FALSE	7	0
2024-12-20	460	9	PUT	0	37	34.77	FALSE	0	0
2024-12-20	470	8.7	PUT	5	52	34.46	FALSE	8.7	0
2024-12-20	480	11.7	PUT	0	2	33.96	FALSE	0	0
2024-12-20	490	0	PUT	0	0	33.5	FALSE	0	0
2024-12-20	500	16.4	PUT	0	7	33.35	FALSE	0	0
2024-12-20	510	16.55	PUT	0	1	33.84	FALSE	0	0
2024-12-20	520	16.2	PUT	0	41	33.62	FALSE	0	0
2024-12-20	530	19.9	PUT	0	30	32.22	FALSE	0	0
2024-12-20	540	29.1	PUT	0	2	32.64	FALSE	0	0
2024-12-20	550	22.56	PUT	0	3	32.46	FALSE	0	0
2024-12-20	560	24.85	PUT	0	1	31.94	FALSE	0	0
2024-12-20	570	33	PUT	0	1	31.1	FALSE	0	0
2024-12-20	580	0	PUT	0	0	31.58	FALSE	0	0
2024-12-20	590	34.1	PUT	0	2	30.59	FALSE	0	0
2024-12-20	600	37.7	PUT	0	32	30.21	FALSE	0	0
2024-12-20	610	51.9	PUT	0	15	29.72	FALSE	0	0
2024-12-20	620	45.5	PUT	0	11	29.24	FALSE	0	0
2024-12-20	630	49.8	PUT	0	30	29.79	TRUE	0	0
2024-12-20	640	65.5	PUT	0	22	29.69	TRUE	0	0
2024-12-20	650	72.3	PUT	0	27	29.45	TRUE	0	0
2024-12-20	660	67.46	PUT	0	33	29.48	TRUE	0	0
2024-12-20	670	70.7	PUT	0	22	29.14	TRUE	0	0
2024-12-20	680	74.2	PUT	0	5	28.2	TRUE	0	0
2024-12-20	690	0	PUT	0	0	28.89	TRUE	0	0
2024-12-20	700	0	PUT	0	0	28.76	TRUE	0	0
2024-12-20	710	0	PUT	0	0	28.59	TRUE	0	0
2024-12-20	720	0	PUT	0	0	28.48	TRUE	0	0
2024-12-20	730	0	PUT	0	0	28.36	TRUE	0	0
2024-12-20	740	0	PUT	0	0	28.37	TRUE	0	0
2024-12-20	750	0	PUT	0	0	28.22	TRUE	0	0
2024-12-20	760	0	PUT	0	0	29.15	TRUE	0	0
2024-12-20	770	0	PUT	0	0	28.01	TRUE	0	0
2024-12-20	780	0	PUT	0	0	28.12	TRUE	0	0
2024-12-20	790	0	PUT	0	0	27.73	TRUE	0	0
2024-12-20	800	0	PUT	0	0	26.99	TRUE	0	0
2024-12-20	810	0	PUT	0	0	30.77	TRUE	0	0
2024-12-20	820	0	PUT	0	0	31.56	TRUE	0	0
2024-12-20	830	0	PUT	0	0	34.32	TRUE	0	0
2024-12-20	840	0	PUT	0	0	29.64	TRUE	0	0
2024-12-20	850	0	PUT	0	0	36.11	TRUE	0	0
2024-12-20	860	0	PUT	0	0	37.08	TRUE	0	0
2024-12-20	870	0	PUT	0	0	32.45	TRUE	0	0
2024-12-20	880	0	PUT	0	0	34.69	TRUE	0	0
2024-12-20	890	0	PUT	0	0	39.78	TRUE	0	0
2024-12-20	900	0	PUT	0	0	34.36	TRUE	0	0
2024-12-20	910	0	PUT	0	0	41.91	TRUE	0	0
2024-12-20	920	0	PUT	0	0	42.33	TRUE	0	0
2024-12-20	940	0	PUT	0	0	44.51	TRUE	0	0
2024-12-20	960	0	PUT	0	0	45.94	TRUE	0	0
2024-12-20	980	0	PUT	0	0	47.06	TRUE	0	0
2025-01-17	185	335	CALL	0	5	66.39	TRUE	0	0
2025-01-17	190	450.51	CALL	0	222	63.36	TRUE	0	0
2025-01-17	195	0	CALL	0	0	67.42	TRUE	0	0
2025-01-17	200	0	CALL	0	0	62.87	TRUE	0	0
2025-01-17	210	0	CALL	0	0	64.57	TRUE	0	0
2025-01-17	220	0	CALL	0	0	61.12	TRUE	0	0
2025-01-17	230	275.47	CALL	0	2	61.97	TRUE	0	0
2025-01-17	240	278.2	CALL	0	0	60.04	TRUE	0	0
2025-01-17	250	0	CALL	0	0	58.7	TRUE	0	0
2025-01-17	260	0	CALL	0	1	56.6	TRUE	0	0
2025-01-17	270	161.4	CALL	0	2	53.6	TRUE	0	0
2025-01-17	280	198.01	CALL	0	1	53.74	TRUE	0	0
2025-01-17	290	153.15	CALL	0	1	50.97	TRUE	0	0
2025-01-17	300	338.65	CALL	0	4	50.34	TRUE	0	0
2025-01-17	310	292.32	CALL	0	2	47.76	TRUE	0	0
2025-01-17	320	0	CALL	0	1	47.61	TRUE	0	0
2025-01-17	330	212.29	CALL	0	4	46.49	TRUE	0	0
2025-01-17	340	306.55	CALL	0	8	45.06	TRUE	0	0
2025-01-17	350	289.12	CALL	0	37	43.51	TRUE	0	0
2025-01-17	360	288.95	CALL	0	6	42.51	TRUE	0	0
2025-01-17	370	177.6	CALL	0	1	41.95	TRUE	0	0
2025-01-17	380	269.74	CALL	0	8	41.08	TRUE	0	0
2025-01-17	390	285.66	CALL	0	7	39.45	TRUE	0	0
2025-01-17	400	260.9	CALL	0	80	39.01	TRUE	0	0
2025-01-17	410	243.95	CALL	0	19	37.76	TRUE	0	0
2025-01-17	420	263.57	CALL	0	51	37.17	TRUE	0	0
2025-01-17	430	178	CALL	0	3	36.42	TRUE	0	0
2025-01-17	440	217	CALL	0	7	36.28	TRUE	0	0
2025-01-17	450	190.05	CALL	0	19	35.06	TRUE	0	0
2025-01-17	460	148.15	CALL	0	19	35.4	TRUE	0	0
2025-01-17	470	146.2	CALL	0	71	35.46	TRUE	0	0
2025-01-17	480	215	CALL	0	138	34.91	TRUE	0	0
2025-01-17	490	173.45	CALL	0	419	34.14	TRUE	0	0
2025-01-17	500	144.8	CALL	0	174	33.78	TRUE	0	0
2025-01-17	510	116.7	CALL	0	31	33.47	TRUE	0	0
2025-01-17	520	141.39	CALL	0	36	32.59	TRUE	0	0
2025-01-17	530	137.4	CALL	0	13	32.9	TRUE	0	0
2025-01-17	540	116.94	CALL	0	45	32.33	TRUE	0	0
2025-01-17	550	121.04	CALL	0	130	31.96	TRUE	0	0
2025-01-17	560	113.6	CALL	0	52	31.64	TRUE	0	0
2025-01-17	570	109.5	CALL	0	25	31.53	TRUE	0	0
2025-01-17	580	91.31	CALL	0	173	31.02	TRUE	0	0
2025-01-17	590	126.9	CALL	0	95	31.27	TRUE	0	0
2025-01-17	600	80.57	CALL	0	392	30.23	TRUE	0	0
2025-01-17	610	89.63	CALL	0	37	30.33	TRUE	0	0
2025-01-17	620	69.77	CALL	0	53	30.65	TRUE	0	0
2025-01-17	630	73.4	CALL	0	262	31.13	FALSE	0	0
2025-01-17	640	73	CALL	0	66	30.44	FALSE	0	0
2025-01-17	650	67.1	CALL	0	83	29.61	FALSE	0	0
2025-01-17	660	62.3	CALL	0	259	29.6	FALSE	0	0
2025-01-17	670	51.96	CALL	0	85	29.23	FALSE	0	0
2025-01-17	680	56.1	CALL	0	150	29.92	FALSE	0	0
2025-01-17	700	38.3	CALL	0	161	29.32	FALSE	0	0
2025-01-17	720	31.6	CALL	0	71	28.98	FALSE	0	0
2025-01-17	740	30.2	CALL	7	52	28.64	FALSE	30.2	0
2025-01-17	760	25.54	CALL	1	71	28.62	FALSE	25.54	0
2025-01-17	780	18.75	CALL	0	28	28.44	FALSE	0	0
2025-01-17	800	18.6	CALL	0	178	28.26	FALSE	0	0
2025-01-17	820	15.6	CALL	0	29	29.06	FALSE	0	0
2025-01-17	840	12.3	CALL	0	18	27.94	FALSE	0	0
2025-01-17	860	10.3	CALL	0	30	27.8	FALSE	0	0
2025-01-17	880	8.9	CALL	0	12	27.69	FALSE	0	0
2025-01-17	900	5	CALL	0	107	27.58	FALSE	0	0
2025-01-17	920	4.4	CALL	0	41	27.39	FALSE	0	0
2025-01-17	940	5.7	CALL	0	11	27.36	FALSE	0	0
2025-01-17	960	6	CALL	0	3	27.21	FALSE	0	0
2025-01-17	980	3.3	CALL	0	2	27.19	FALSE	0	0
2025-01-17	185	0.55	PUT	0	103	78.8	FALSE	0	0
2025-01-17	190	0.9	PUT	0	34	60.77	FALSE	0	0
2025-01-17	195	1	PUT	0	7	71.27	FALSE	0	0
2025-01-17	200	0.6	PUT	0	97	74.69	FALSE	0	0
2025-01-17	210	2.7	PUT	0	9	67.75	FALSE	0	0
2025-01-17	220	2.6	PUT	0	21	65.28	FALSE	0	0
2025-01-17	230	3.97	PUT	0	2	62.92	FALSE	0	0
2025-01-17	240	4.87	PUT	0	2	60.93	FALSE	0	0
2025-01-17	250	1.2	PUT	0	54	61.01	FALSE	0	0
2025-01-17	260	0.8	PUT	0	40	57.13	FALSE	0	0
2025-01-17	270	6.4	PUT	0	4	53.27	FALSE	0	0
2025-01-17	280	2.34	PUT	0	6	52.1	FALSE	0	0
2025-01-17	290	2.65	PUT	0	27	50.68	FALSE	0	0
2025-01-17	300	1.95	PUT	0	25	49.27	FALSE	0	0
2025-01-17	310	2	PUT	0	826	49.06	FALSE	0	0
2025-01-17	320	1.9	PUT	0	26	47.76	FALSE	0	0
2025-01-17	330	3.1	PUT	0	8	46.62	FALSE	0	0
2025-01-17	340	3.6	PUT	0	76	45.53	FALSE	0	0
2025-01-17	350	3.3	PUT	0	83	44.34	FALSE	0	0
2025-01-17	360	5	PUT	0	32	41.69	FALSE	0	0
2025-01-17	370	3.4	PUT	0	352	42.23	FALSE	0	0
2025-01-17	380	4.46	PUT	0	506	41.26	FALSE	0	0
2025-01-17	390	4.8	PUT	0	273	40.45	FALSE	0	0
2025-01-17	400	5.97	PUT	0	193	39.67	FALSE	0	0
2025-01-17	410	7.3	PUT	0	128	37.04	FALSE	0	0
2025-01-17	420	7.05	PUT	0	120	38.61	FALSE	0	0
2025-01-17	430	7.2	PUT	0	355	36.36	FALSE	0	0
2025-01-17	440	7.4	PUT	0	50	36.81	FALSE	0	0
2025-01-17	450	8	PUT	0	517	36.06	FALSE	0	0
2025-01-17	460	10.8	PUT	0	48	35.18	FALSE	0	0
2025-01-17	470	10.1	PUT	0	48	34.36	FALSE	0	0
2025-01-17	480	10.4	PUT	0	76	33.88	FALSE	0	0
2025-01-17	490	13.4	PUT	0	371	33.48	FALSE	0	0
2025-01-17	500	18.4	PUT	0	105	33.1	FALSE	0	0
2025-01-17	510	20.8	PUT	0	45	33.08	FALSE	0	0
2025-01-17	520	22	PUT	0	140	32.49	FALSE	0	0
2025-01-17	530	20.2	PUT	0	41	32.32	FALSE	0	0
2025-01-17	540	30.73	PUT	0	131	32.07	FALSE	0	0
2025-01-17	550	25.4	PUT	0	204	32.45	FALSE	0	0
2025-01-17	560	28.2	PUT	0	164	31.49	FALSE	0	0
2025-01-17	570	30.6	PUT	0	218	30.58	FALSE	0	0
2025-01-17	580	34.3	PUT	0	139	31.09	FALSE	0	0
2025-01-17	590	37.7	PUT	0	143	30.39	FALSE	0	0
2025-01-17	600	39.1	PUT	0	44	31.02	FALSE	0	0
2025-01-17	610	48.8	PUT	0	47	30.01	FALSE	0	0
2025-01-17	620	53	PUT	0	32	29.29	FALSE	0	0
2025-01-17	630	53.4	PUT	0	74	29.59	TRUE	0	0
2025-01-17	640	58.8	PUT	0	27	30.13	TRUE	0	0
2025-01-17	650	64.1	PUT	0	57	29.53	TRUE	0	0
2025-01-17	660	74.1	PUT	0	148	28.87	TRUE	0	0
2025-01-17	670	77	PUT	0	27	28.67	TRUE	0	0
2025-01-17	680	82.9	PUT	0	17	29.19	TRUE	0	0
2025-01-17	700	79.3	PUT	0	36	28	TRUE	0	0
2025-01-17	720	92	PUT	0	6	28.82	TRUE	0	0
2025-01-17	740	111.41	PUT	0	5	29.14	TRUE	0	0
2025-01-17	760	136.45	PUT	0	4	28.41	TRUE	0	0
2025-01-17	780	157.6	PUT	0	2	27.53	TRUE	0	0
2025-01-17	800	164.76	PUT	0	1	27.62	TRUE	0	0
2025-01-17	820	0	PUT	0	0	26.74	TRUE	0	0
2025-01-17	840	0	PUT	0	0	28.31	TRUE	0	0
2025-01-17	860	0	PUT	0	0	35.14	TRUE	0	0
2025-01-17	880	0	PUT	0	0	33.35	TRUE	0	0
2025-01-17	900	0	PUT	0	0	33.33	TRUE	0	0
2025-01-17	920	0	PUT	0	0	40.59	TRUE	0	0
2025-01-17	940	0	PUT	0	0	36.69	TRUE	0	0
2025-01-17	960	0	PUT	0	0	38.31	TRUE	0	0
2025-01-17	980	0	PUT	0	0	46.16	TRUE	0	0
2025-06-20	250	415.1	CALL	0	1	55.7	TRUE	0	0
2025-06-20	260	0	CALL	0	0	52.39	TRUE	0	0
2025-06-20	270	0	CALL	0	0	51.53	TRUE	0	0
2025-06-20	280	0	CALL	0	0	50.62	TRUE	0	0
2025-06-20	290	0	CALL	0	0	48.65	TRUE	0	0
2025-06-20	300	0	CALL	0	0	47.75	TRUE	0	0
2025-06-20	310	0	CALL	0	0	46.82	TRUE	0	0
2025-06-20	320	0	CALL	0	0	45	TRUE	0	0
2025-06-20	330	0	CALL	0	0	44.01	TRUE	0	0
2025-06-20	340	0	CALL	0	0	43.23	TRUE	0	0
2025-06-20	350	0	CALL	0	0	42.93	TRUE	0	0
2025-06-20	360	0	CALL	0	0	41.99	TRUE	0	0
2025-06-20	370	0	CALL	0	0	40.91	TRUE	0	0
2025-06-20	380	0	CALL	0	0	40.84	TRUE	0	0
2025-06-20	390	0	CALL	0	0	40	TRUE	0	0
2025-06-20	400	257.58	CALL	0	1	38.81	TRUE	0	0
2025-06-20	410	248.27	CALL	0	1	38.82	TRUE	0	0
2025-06-20	420	262.65	CALL	0	1	37.61	TRUE	0	0
2025-06-20	430	0	CALL	0	0	37.47	TRUE	0	0
2025-06-20	440	213.78	CALL	0	2	36.85	TRUE	0	0
2025-06-20	450	0	CALL	0	0	36.69	TRUE	0	0
2025-06-20	460	206	CALL	0	5	36.05	TRUE	0	0
2025-06-20	470	163.8	CALL	0	1	35.7	TRUE	0	0
2025-06-20	480	0	CALL	0	0	35.19	TRUE	0	0
2025-06-20	490	95.8	CALL	0	13	34.91	TRUE	0	0
2025-06-20	500	205.98	CALL	0	567	34.2	TRUE	0	0
2025-06-20	510	170.99	CALL	0	19	34.48	TRUE	0	0
2025-06-20	520	155.76	CALL	0	13	33.93	TRUE	0	0
2025-06-20	530	173	CALL	0	5	33.96	TRUE	0	0
2025-06-20	540	104	CALL	0	6	33.6	TRUE	0	0
2025-06-20	550	174.22	CALL	0	9	33.4	TRUE	0	0
2025-06-20	560	157.7	CALL	0	14	33.19	TRUE	0	0
2025-06-20	570	167.8	CALL	0	3	32.85	TRUE	0	0
2025-06-20	580	137.07	CALL	0	6	32.62	TRUE	0	0
2025-06-20	590	156.49	CALL	0	10	32.33	TRUE	0	0
2025-06-20	600	106.05	CALL	0	26	32.04	TRUE	0	0
2025-06-20	610	121.1	CALL	0	5	31.93	TRUE	0	0
2025-06-20	620	96.76	CALL	0	12	31.69	TRUE	0	0
2025-06-20	630	108.2	CALL	0	8	31.39	FALSE	0	0
2025-06-20	640	124.06	CALL	0	1002	31.22	FALSE	0	0
2025-06-20	650	98.1	CALL	0	19	30.87	FALSE	0	0
2025-06-20	660	91.88	CALL	0	15	31.02	FALSE	0	0
2025-06-20	670	79	CALL	0	7	30.57	FALSE	0	0
2025-06-20	680	60.93	CALL	0	7	30.64	FALSE	0	0
2025-06-20	690	72.8	CALL	0	6	30.5	FALSE	0	0
2025-06-20	700	75.53	CALL	0	15	30.25	FALSE	0	0
2025-06-20	720	49.85	CALL	0	12	30.09	FALSE	0	0
2025-06-20	740	50.5	CALL	0	19	29.79	FALSE	0	0
2025-06-20	760	53.47	CALL	0	3	29.63	FALSE	0	0
2025-06-20	780	47.2	CALL	0	4	29.48	FALSE	0	0
2025-06-20	800	31.7	CALL	0	16	29.28	FALSE	0	0
2025-06-20	820	36.9	CALL	0	8	29.21	FALSE	0	0
2025-06-20	840	39.29	CALL	0	32	29.04	FALSE	0	0
2025-06-20	860	21.4	CALL	0	4	28.95	FALSE	0	0
2025-06-20	880	35.4	CALL	0	1	28.84	FALSE	0	0
2025-06-20	900	17.45	CALL	0	11	28.76	FALSE	0	0
2025-06-20	920	17	CALL	0	2	28.64	FALSE	0	0
2025-06-20	940	21.15	CALL	0	5	28.58	FALSE	0	0
2025-06-20	960	0	CALL	0	0	28.55	FALSE	0	0
2025-06-20	980	9.8	CALL	0	7	28.51	FALSE	0	0
2025-06-20	250	2.84	PUT	0	9	0	FALSE	0	0
2025-06-20	260	4.69	PUT	0	4	54.52	FALSE	0	0
2025-06-20	270	0	PUT	0	0	52.53	FALSE	0	0
2025-06-20	280	8.3	PUT	0	1	50.62	FALSE	0	0
2025-06-20	290	9.5	PUT	0	1	48.77	FALSE	0	0
2025-06-20	300	0	PUT	0	0	46.99	FALSE	0	0
2025-06-20	310	4.7	PUT	0	1	45.27	FALSE	0	0
2025-06-20	320	0	PUT	0	0	43.61	FALSE	0	0
2025-06-20	330	0	PUT	0	0	42	FALSE	0	0
2025-06-20	340	5.15	PUT	0	124	40.43	FALSE	0	0
2025-06-20	350	6.8	PUT	0	4	39.7	FALSE	0	0
2025-06-20	360	7.7	PUT	0	236	41.92	FALSE	0	0
2025-06-20	370	23.56	PUT	0	2	36.96	FALSE	0	0
2025-06-20	380	9.74	PUT	0	78	38.11	FALSE	0	0
2025-06-20	390	12.05	PUT	0	0	37.54	FALSE	0	0
2025-06-20	400	9.73	PUT	0	156	37.19	FALSE	0	0
2025-06-20	410	11.7	PUT	0	4	36.5	FALSE	0	0
2025-06-20	420	11.5	PUT	0	11	36.01	FALSE	0	0
2025-06-20	430	12.85	PUT	8	119	36.16	FALSE	12.85	0
2025-06-20	440	14.15	PUT	8	42	35.76	FALSE	14.15	0
2025-06-20	450	19.7	PUT	0	19	35.14	FALSE	0	0
2025-06-20	460	16.7	PUT	0	18	34.72	FALSE	0	0
2025-06-20	470	17.7	PUT	0	6	34.31	FALSE	0	0
2025-06-20	480	23.65	PUT	0	18	34.07	FALSE	0	0
2025-06-20	490	25.85	PUT	0	37	33.7	FALSE	0	0
2025-06-20	500	29.1	PUT	0	486	33.07	FALSE	0	0
2025-06-20	510	29.4	PUT	0	14	33.2	FALSE	0	0
2025-06-20	520	28.38	PUT	0	8	32.98	FALSE	0	0
2025-06-20	530	32.3	PUT	0	12	32.78	FALSE	0	0
2025-06-20	540	35.5	PUT	0	10	32.47	FALSE	0	0
2025-06-20	550	42.1	PUT	0	10	32.21	FALSE	0	0
2025-06-20	560	42.9	PUT	0	7	32	FALSE	0	0
2025-06-20	570	87.4	PUT	0	2	31.77	FALSE	0	0
2025-06-20	580	49.9	PUT	0	12	31.53	FALSE	0	0
2025-06-20	590	49.91	PUT	0	20	31.24	FALSE	0	0
2025-06-20	600	54.45	PUT	0	15	30.98	FALSE	0	0
2025-06-20	610	61.6	PUT	0	10	30.8	FALSE	0	0
2025-06-20	620	65.4	PUT	0	29	30.55	FALSE	0	0
2025-06-20	630	67.2	PUT	0	2	30.44	TRUE	0	0
2025-06-20	640	63.6	PUT	0	6	30.37	TRUE	0	0
2025-06-20	650	69.91	PUT	0	101	29.96	TRUE	0	0
2025-06-20	660	81.6	PUT	0	26	29.87	TRUE	0	0
2025-06-20	670	84.7	PUT	0	3	29.7	TRUE	0	0
2025-06-20	680	87.9	PUT	0	2	29.53	TRUE	0	0
2025-06-20	690	92.2	PUT	0	1	29.36	TRUE	0	0
2025-06-20	700	0	PUT	0	0	29.34	TRUE	0	0
2025-06-20	720	160	PUT	0	6	29.11	TRUE	0	0
2025-06-20	740	175.9	PUT	0	0	28.89	TRUE	0	0
2025-06-20	760	134.45	PUT	0	1	28.6	TRUE	0	0
2025-06-20	780	0	PUT	0	0	28.44	TRUE	0	0
2025-06-20	800	0	PUT	0	0	28.62	TRUE	0	0
2025-06-20	820	0	PUT	0	0	26.88	TRUE	0	0
2025-06-20	840	0	PUT	0	0	26.76	TRUE	0	0
2025-06-20	860	0	PUT	0	0	27.82	TRUE	0	0
2025-06-20	880	0	PUT	0	0	32.65	TRUE	0	0
2025-06-20	900	0	PUT	0	0	34.46	TRUE	0	0
2025-06-20	920	0	PUT	0	0	35.92	TRUE	0	0
2025-06-20	940	0	PUT	0	0	37.33	TRUE	0	0
2025-06-20	960	0	PUT	0	0	38.7	TRUE	0	0
2025-06-20	980	0	PUT	0	0	39.87	TRUE	0	0
2025-12-19	250	0	CALL	0	0	45.94	TRUE	0	0
2025-12-19	260	0	CALL	0	0	44.61	TRUE	0	0
2025-12-19	270	0	CALL	0	0	45.47	TRUE	0	0
2025-12-19	280	0	CALL	0	0	44.2	TRUE	0	0
2025-12-19	290	0	CALL	0	0	42.96	TRUE	0	0
2025-12-19	300	370	CALL	0	5	42.53	TRUE	0	0
2025-12-19	310	0	CALL	0	0	42.1	TRUE	0	0
2025-12-19	320	0	CALL	0	0	41.48	TRUE	0	0
2025-12-19	330	0	CALL	0	0	40.93	TRUE	0	0
2025-12-19	340	0	CALL	0	0	40.24	TRUE	0	0
2025-12-19	350	0	CALL	0	0	39.46	TRUE	0	0
2025-12-19	360	0	CALL	0	0	39.37	TRUE	0	0
2025-12-19	370	0	CALL	0	0	38.53	TRUE	0	0
2025-12-19	380	0	CALL	0	0	38.31	TRUE	0	0
2025-12-19	390	0	CALL	0	0	37.39	TRUE	0	0
2025-12-19	400	0	CALL	0	0	38.08	TRUE	0	0
2025-12-19	410	0	CALL	0	0	37.39	TRUE	0	0
2025-12-19	420	0	CALL	0	0	36.61	TRUE	0	0
2025-12-19	430	0	CALL	0	0	36.61	TRUE	0	0
2025-12-19	440	0	CALL	0	0	36.16	TRUE	0	0
2025-12-19	450	0	CALL	0	0	35.58	TRUE	0	0
2025-12-19	460	0	CALL	0	0	35.6	TRUE	0	0
2025-12-19	470	0	CALL	0	0	35.07	TRUE	0	0
2025-12-19	480	0	CALL	0	0	35.09	TRUE	0	0
2025-12-19	490	184.5	CALL	0	4	34.66	TRUE	0	0
2025-12-19	500	159.62	CALL	0	8	34.44	TRUE	0	0
2025-12-19	510	214	CALL	0	0	34.12	TRUE	0	0
2025-12-19	520	117.45	CALL	0	2	34.06	TRUE	0	0
2025-12-19	530	199	CALL	0	15	33.71	TRUE	0	0
2025-12-19	540	134.38	CALL	0	16	33.65	TRUE	0	0
2025-12-19	550	150.2	CALL	0	2	33.31	TRUE	0	0
2025-12-19	560	175.15	CALL	0	7	33.19	TRUE	0	0
2025-12-19	570	143	CALL	0	0	32.94	TRUE	0	0
2025-12-19	580	147.51	CALL	0	22	32.72	TRUE	0	0
2025-12-19	590	178.01	CALL	0	5	32.55	TRUE	0	0
2025-12-19	600	97	CALL	0	0	32.4	TRUE	0	0
2025-12-19	610	139.1	CALL	0	15	32.21	TRUE	0	0
2025-12-19	620	106.5	CALL	0	2	31.97	TRUE	0	0
2025-12-19	630	111.8	CALL	0	10	31.88	FALSE	0	0
2025-12-19	640	105.23	CALL	0	8	31.68	FALSE	0	0
2025-12-19	650	101.1	CALL	0	115	31.5	FALSE	0	0
2025-12-19	660	118.05	CALL	0	1	31.3	FALSE	0	0
2025-12-19	670	130.55	CALL	0	1	31.28	FALSE	0	0
2025-12-19	680	98.08	CALL	0	11	31.06	FALSE	0	0
2025-12-19	690	94.07	CALL	0	65	30.8	FALSE	0	0
2025-12-19	700	84.99	CALL	0	5	30.78	FALSE	0	0
2025-12-19	710	80.49	CALL	0	12	30.7	FALSE	0	0
2025-12-19	720	77	CALL	0	3	30.43	FALSE	0	0
2025-12-19	730	0	CALL	0	0	30.28	FALSE	0	0
2025-12-19	740	0	CALL	0	0	30.21	FALSE	0	0
2025-12-19	750	78.1	CALL	0	2	29.98	FALSE	0	0
2025-12-19	760	63	CALL	0	3	29.85	FALSE	0	0
2025-12-19	770	70.8	CALL	0	1	29.84	FALSE	0	0
2025-12-19	780	50	CALL	0	7	29.76	FALSE	0	0
2025-12-19	800	31.75	CALL	0	1	29.56	FALSE	0	0
2025-12-19	820	60.52	CALL	0	18	29.38	FALSE	0	0
2025-12-19	840	0	CALL	0	0	29.17	FALSE	0	0
2025-12-19	860	0	CALL	0	0	29.22	FALSE	0	0
2025-12-19	880	51.2	CALL	0	2	28.88	FALSE	0	0
2025-12-19	900	0	CALL	0	0	28.77	FALSE	0	0
2025-12-19	920	0	CALL	0	0	28.81	FALSE	0	0
2025-12-19	940	0	CALL	0	0	28.64	FALSE	0	0
2025-12-19	960	24.6	CALL	0	7	28.48	FALSE	0	0
2025-12-19	980	0	CALL	0	0	28.43	FALSE	0	0
2025-12-19	250	11.1	PUT	0	4	44.79	FALSE	0	0
2025-12-19	260	8.83	PUT	0	2	46.34	FALSE	0	0
2025-12-19	270	12	PUT	0	1	44.68	FALSE	0	0
2025-12-19	280	11.6	PUT	0	1	43.93	FALSE	0	0
2025-12-19	290	9	PUT	0	2	42.36	FALSE	0	0
2025-12-19	300	8.4	PUT	0	103	40.86	FALSE	0	0
2025-12-19	310	9	PUT	0	2	40.16	FALSE	0	0
2025-12-19	320	15.65	PUT	0	1	39.44	FALSE	0	0
2025-12-19	330	18.8	PUT	0	2	37.62	FALSE	0	0
2025-12-19	340	0	PUT	0	0	39.13	FALSE	0	0
2025-12-19	350	11	PUT	0	2	38.61	FALSE	0	0
2025-12-19	360	17.4	PUT	0	5	38.29	FALSE	0	0
2025-12-19	370	0	PUT	0	0	37.57	FALSE	0	0
2025-12-19	380	12.77	PUT	0	4	37.46	FALSE	0	0
2025-12-19	390	18.2	PUT	0	4	37.34	FALSE	0	0
2025-12-19	400	15	PUT	0	9	36.63	FALSE	0	0
2025-12-19	410	21.5	PUT	0	19	36.52	FALSE	0	0
2025-12-19	420	23.5	PUT	0	17	36.19	FALSE	0	0
2025-12-19	430	25.4	PUT	0	17	35.97	FALSE	0	0
2025-12-19	440	20.73	PUT	0	27	35.62	FALSE	0	0
2025-12-19	450	24.47	PUT	0	48	35.36	FALSE	0	0
2025-12-19	460	25.92	PUT	2	38	35.44	FALSE	-3.08	-0.11
2025-12-19	470	28	PUT	0	110	34.78	FALSE	0	0
2025-12-19	480	29	PUT	0	42	34.59	FALSE	0	0
2025-12-19	490	33.45	PUT	0	60	34.29	FALSE	0	0
2025-12-19	500	83.47	PUT	0	11	34.12	FALSE	0	0
2025-12-19	510	34.95	PUT	0	16	33.82	FALSE	0	0
2025-12-19	520	73.1	PUT	0	1	33.57	FALSE	0	0
2025-12-19	530	68.07	PUT	0	4	33.34	FALSE	0	0
2025-12-19	540	54.3	PUT	0	4	33.1	FALSE	0	0
2025-12-19	550	69.9	PUT	0	100	32.88	FALSE	0	0
2025-12-19	560	49.8	PUT	0	3	32.62	FALSE	0	0
2025-12-19	570	51.8	PUT	0	1	32.47	FALSE	0	0
2025-12-19	580	71.89	PUT	0	3	32.26	FALSE	0	0
2025-12-19	590	0	PUT	0	0	32.16	FALSE	0	0
2025-12-19	600	80.89	PUT	0	2	31.78	FALSE	0	0
2025-12-19	610	94.3	PUT	0	1	31.63	FALSE	0	0
2025-12-19	620	0	PUT	0	0	31.51	FALSE	0	0
2025-12-19	630	73.9	PUT	0	2	31.26	TRUE	0	0
2025-12-19	640	0	PUT	0	0	31.08	TRUE	0	0
2025-12-19	650	80.5	PUT	0	11	30.9	TRUE	0	0
2025-12-19	660	0	PUT	0	0	30.69	TRUE	0	0
2025-12-19	670	107.3	PUT	0	4	30.47	TRUE	0	0
2025-12-19	680	0	PUT	0	0	30.4	TRUE	0	0
2025-12-19	690	0	PUT	0	0	30.21	TRUE	0	0
2025-12-19	700	0	PUT	0	0	30.04	TRUE	0	0
2025-12-19	710	0	PUT	0	0	29.94	TRUE	0	0
2025-12-19	720	0	PUT	0	0	29.71	TRUE	0	0
2025-12-19	730	0	PUT	0	0	29.57	TRUE	0	0
2025-12-19	740	0	PUT	0	0	29.39	TRUE	0	0
2025-12-19	750	0	PUT	0	0	29.28	TRUE	0	0
2025-12-19	760	0	PUT	0	0	29.22	TRUE	0	0
2025-12-19	770	0	PUT	0	0	29.02	TRUE	0	0
2025-12-19	780	0	PUT	0	0	28.97	TRUE	0	0
2025-12-19	800	0	PUT	0	0	28.59	TRUE	0	0
2025-12-19	820	0	PUT	0	0	28.37	TRUE	0	0
2025-12-19	840	0	PUT	0	0	28.31	TRUE	0	0
2025-12-19	860	0	PUT	0	0	28.32	TRUE	0	0
2025-12-19	880	0	PUT	0	0	26.9	TRUE	0	0
2025-12-19	900	0	PUT	0	0	28.08	TRUE	0	0
2025-12-19	920	0	PUT	0	0	32.84	TRUE	0	0
2025-12-19	940	0	PUT	0	0	34.23	TRUE	0	0
2025-12-19	960	0	PUT	0	0	35.41	TRUE	0	0
2025-12-19	980	0	PUT	0	0	36.68	TRUE	0	0
2026-01-16	250	362.55	CALL	0	1	45.84	TRUE	0	0
2026-01-16	260	0	CALL	0	0	44.43	TRUE	0	0
2026-01-16	270	0	CALL	0	0	43.26	TRUE	0	0
2026-01-16	280	0	CALL	0	0	42.03	TRUE	0	0
2026-01-16	290	0	CALL	0	0	42.58	TRUE	0	0
2026-01-16	300	0	CALL	0	0	41.25	TRUE	0	0
2026-01-16	310	0	CALL	0	0	41.44	TRUE	0	0
2026-01-16	320	0	CALL	0	0	40.13	TRUE	0	0
2026-01-16	330	0	CALL	0	0	40.26	TRUE	0	0
2026-01-16	340	0	CALL	0	0	39.53	TRUE	0	0
2026-01-16	350	0	CALL	0	0	38.74	TRUE	0	0
2026-01-16	360	297.1	CALL	0	1	39.2	TRUE	0	0
2026-01-16	370	289.7	CALL	0	1	38.32	TRUE	0	0
2026-01-16	380	242	CALL	0	1	37.83	TRUE	0	0
2026-01-16	390	0	CALL	0	0	37.46	TRUE	0	0
2026-01-16	400	305	CALL	0	1	36.97	TRUE	0	0
2026-01-16	410	0	CALL	0	0	36.51	TRUE	0	0
2026-01-16	420	258.6	CALL	0	2	36.15	TRUE	0	0
2026-01-16	430	0	CALL	0	0	36	TRUE	0	0
2026-01-16	440	0	CALL	0	0	35.6	TRUE	0	0
2026-01-16	450	212	CALL	0	2	35.5	TRUE	0	0
2026-01-16	460	226.5	CALL	0	1	35.18	TRUE	0	0
2026-01-16	470	0	CALL	0	0	35.02	TRUE	0	0
2026-01-16	480	0	CALL	0	0	34.67	TRUE	0	0
2026-01-16	490	182	CALL	0	1	34.48	TRUE	0	0
2026-01-16	500	213.9	CALL	0	6	34.35	TRUE	0	0
2026-01-16	510	152.65	CALL	0	3	34.05	TRUE	0	0
2026-01-16	520	208.7	CALL	0	5	33.78	TRUE	0	0
2026-01-16	530	206.34	CALL	0	33	33.69	TRUE	0	0
2026-01-16	540	196.1	CALL	0	39	33.43	TRUE	0	0
2026-01-16	550	202.9	CALL	0	32	33.3	TRUE	0	0
2026-01-16	560	168.5	CALL	0	13	33.08	TRUE	0	0
2026-01-16	570	142.69	CALL	0	20	32.88	TRUE	0	0
2026-01-16	580	127.9	CALL	0	2	32.63	TRUE	0	0
2026-01-16	590	0	CALL	0	0	32.38	TRUE	0	0
2026-01-16	600	150	CALL	0	9	32.25	TRUE	0	0
2026-01-16	610	132.01	CALL	0	6	32.15	TRUE	0	0
2026-01-16	620	145.94	CALL	0	0	31.86	TRUE	0	0
2026-01-16	630	127.1	CALL	0	8	31.64	FALSE	0	0
2026-01-16	640	116	CALL	0	34	31.63	FALSE	0	0
2026-01-16	650	113.2	CALL	0	5	31.32	FALSE	0	0
2026-01-16	660	115.8	CALL	0	42	31.19	FALSE	0	0
2026-01-16	670	115.8	CALL	0	2	30.98	FALSE	0	0
2026-01-16	680	100.5	CALL	0	4	30.83	FALSE	0	0
2026-01-16	690	0	CALL	0	0	30.67	FALSE	0	0
2026-01-16	700	87.3	CALL	0	39	30.66	FALSE	0	0
2026-01-16	710	72.4	CALL	0	100	30.38	FALSE	0	0
2026-01-16	720	77.1	CALL	0	14	30.29	FALSE	0	0
2026-01-16	740	88.1	CALL	0	13	29.99	FALSE	0	0
2026-01-16	760	70.15	CALL	0	20	29.82	FALSE	0	0
2026-01-16	780	59.98	CALL	0	14	29.58	FALSE	0	0
2026-01-16	800	68.07	CALL	0	23	29.49	FALSE	0	0
2026-01-16	820	50.5	CALL	0	18	29.33	FALSE	0	0
2026-01-16	840	54.5	CALL	0	3	29.14	FALSE	0	0
2026-01-16	860	51	CALL	0	4	28.96	FALSE	0	0
2026-01-16	880	0	CALL	0	0	28.84	FALSE	0	0
2026-01-16	900	31	CALL	0	9	28.62	FALSE	0	0
2026-01-16	920	29.7	CALL	0	13	28.3	FALSE	0	0
2026-01-16	940	25.75	CALL	0	14	28.43	FALSE	0	0
2026-01-16	960	27	CALL	0	7	28.29	FALSE	0	0
2026-01-16	980	26.8	CALL	0	18	28.23	FALSE	0	0
2026-01-16	250	5.04	PUT	0	4	44.99	FALSE	0	0
2026-01-16	260	7.7	PUT	0	3	43.37	FALSE	0	0
2026-01-16	270	11.7	PUT	0	1	42.57	FALSE	0	0
2026-01-16	280	10.1	PUT	0	1	42.9	FALSE	0	0
2026-01-16	290	13.4	PUT	0	1	40.04	FALSE	0	0
2026-01-16	300	14	PUT	0	1	40.34	FALSE	0	0
2026-01-16	310	9.19	PUT	0	2	39.68	FALSE	0	0
2026-01-16	320	9	PUT	0	2	39.03	FALSE	0	0
2026-01-16	330	0	PUT	0	0	39.21	FALSE	0	0
2026-01-16	340	10.8	PUT	0	4	39	FALSE	0	0
2026-01-16	350	11	PUT	0	2	38.61	FALSE	0	0
2026-01-16	360	26.5	PUT	0	4	38.25	FALSE	0	0
2026-01-16	370	12.7	PUT	0	11	37.65	FALSE	0	0
2026-01-16	380	13.17	PUT	0	9	37.36	FALSE	0	0
2026-01-16	390	16.1	PUT	0	9	37.09	FALSE	0	0
2026-01-16	400	15.5	PUT	0	11	36.71	FALSE	0	0
2026-01-16	410	21.2	PUT	0	27	36.28	FALSE	0	0
2026-01-16	420	18.9	PUT	0	11	36.04	FALSE	0	0
2026-01-16	430	20.9	PUT	0	11	35.77	FALSE	0	0
2026-01-16	440	22.26	PUT	0	14	35.4	FALSE	0	0
2026-01-16	450	24	PUT	0	7	35.19	FALSE	0	0
2026-01-16	460	29.93	PUT	0	9	34.78	FALSE	0	0
2026-01-16	470	31.8	PUT	0	12	34.62	FALSE	0	0
2026-01-16	480	35.4	PUT	0	22	34.44	FALSE	0	0
2026-01-16	490	37.9	PUT	0	44	34.18	FALSE	0	0
2026-01-16	500	42	PUT	0	28	33.93	FALSE	0	0
2026-01-16	510	42.55	PUT	0	7	33.7	FALSE	0	0
2026-01-16	520	41.8	PUT	0	32	33.39	FALSE	0	0
2026-01-16	530	44.7	PUT	0	57	32.75	FALSE	0	0
2026-01-16	540	47.7	PUT	0	110	33.06	FALSE	0	0
2026-01-16	550	51.1	PUT	0	13	32.49	FALSE	0	0
2026-01-16	560	54.2	PUT	0	3	32.93	FALSE	0	0
2026-01-16	570	57.7	PUT	0	4	32.12	FALSE	0	0
2026-01-16	580	61.6	PUT	0	6	32.21	FALSE	0	0
2026-01-16	590	66.1	PUT	0	106	32.35	FALSE	0	0
2026-01-16	600	73.6	PUT	0	5	31.76	FALSE	0	0
2026-01-16	610	75.57	PUT	0	1	31.61	FALSE	0	0
2026-01-16	620	76.05	PUT	0	4	31.22	FALSE	0	0
2026-01-16	630	83.9	PUT	0	1	31.3	TRUE	0	0
2026-01-16	640	84.65	PUT	0	3	30.62	TRUE	0	0
2026-01-16	650	91.4	PUT	0	19	30.94	TRUE	0	0
2026-01-16	660	99.07	PUT	0	11	30.26	TRUE	0	0
2026-01-16	670	98.68	PUT	0	0	30.18	TRUE	0	0
2026-01-16	680	107.8	PUT	0	7	30	TRUE	0	0
2026-01-16	690	0	PUT	0	0	30.58	TRUE	0	0
2026-01-16	700	0	PUT	0	0	30.11	TRUE	0	0
2026-01-16	710	155	PUT	0	1	30.35	TRUE	0	0
2026-01-16	720	149.4	PUT	0	7	29.79	TRUE	0	0
2026-01-16	740	163.3	PUT	0	2	29.02	TRUE	0	0
2026-01-16	760	0	PUT	0	0	28.96	TRUE	0	0
2026-01-16	780	0	PUT	0	0	28.96	TRUE	0	0
2026-01-16	800	170.75	PUT	0	1	28.75	TRUE	0	0
2026-01-16	820	0	PUT	0	0	28.53	TRUE	0	0
2026-01-16	840	0	PUT	0	0	28.26	TRUE	0	0
2026-01-16	860	0	PUT	0	0	27.33	TRUE	0	0
2026-01-16	880	0	PUT	0	0	26.89	TRUE	0	0
2026-01-16	900	0	PUT	0	0	28.37	TRUE	0	0
2026-01-16	920	0	PUT	0	0	32.52	TRUE	0	0
2026-01-16	940	0	PUT	0	0	33.84	TRUE	0	0
2026-01-16	960	0	PUT	0	0	35.05	TRUE	0	0
2026-01-16	980	0	PUT	0	0	36.22	TRUE	0	0

Latest INTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$364.07
Jun 13, 2022 7:59 PM EST	5	$364.03
Jun 13, 2022 7:59 PM EST	100	$364.02
Jun 13, 2022 7:59 PM EST	3	$364.03
Jun 13, 2022 7:59 PM EST	391	$364.01

Intuit Inc (INTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/896878/000000000020003928/0000000000-20-003928-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025519002348/0000080255-19-002348-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025520000969/0000080255-20-000969-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000083423720005234/0000834237-20-005234-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000036/0000896878-19-000036-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000038/0000896878-19-000038-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000040/0000896878-19-000040-index.htm
2019-02-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000042/0000896878-19-000042-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000046/0000896878-19-000046-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000058/0000896878-19-000058-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000062/0000896878-19-000062-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000065/0000896878-19-000065-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000069/0000896878-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000070/0000896878-19-000070-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000071/0000896878-19-000071-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000076/0000896878-19-000076-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000077/0000896878-19-000077-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687819000079/0000896878-19-000079-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000101/0000896878-19-000101-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000104/0000896878-19-000104-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000105/0000896878-19-000105-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000114/0000896878-19-000114-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000115/0000896878-19-000115-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000116/0000896878-19-000116-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000117/0000896878-19-000117-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000118/0000896878-19-000118-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000119/0000896878-19-000119-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000120/0000896878-19-000120-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000121/0000896878-19-000121-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000123/0000896878-19-000123-index.htm
2019-08-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000125/0000896878-19-000125-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000128/0000896878-19-000128-index.htm
2019-08-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000132/0000896878-19-000132-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000172/0000896878-19-000172-index.htm
2019-11-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000174/0000896878-19-000174-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000192/0000896878-19-000192-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000011/0000896878-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000012/0000896878-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000013/0000896878-20-000013-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000016/0000896878-20-000016-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000017/0000896878-20-000017-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000020/0000896878-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-02-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000027/0000896878-20-000027-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000053/0000896878-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000057/0000896878-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000058/0000896878-20-000058-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000059/0000896878-20-000059-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000063/0000896878-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000065/0000896878-20-000065-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687820000068/0000896878-20-000068-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000094/0000896878-20-000094-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000097/0000896878-20-000097-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000100/0000896878-20-000100-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000101/0000896878-20-000101-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000103/0000896878-20-000103-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000105/0000896878-20-000105-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000107/0000896878-20-000107-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000109/0000896878-20-000109-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000111/0000896878-20-000111-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000113/0000896878-20-000113-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000115/0000896878-20-000115-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000117/0000896878-20-000117-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000133/0000896878-20-000133-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000136/0000896878-20-000136-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000137/0000896878-20-000137-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000139/0000896878-20-000139-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000141/0000896878-20-000141-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000143/0000896878-20-000143-index.htm
2020-08-27	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000145/0000896878-20-000145-index.htm
2020-08-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000148/0000896878-20-000148-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000180/0000896878-20-000180-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000202/0000896878-20-000202-index.htm
2020-10-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000204/0000896878-20-000204-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000206/0000896878-20-000206-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000211/0000896878-20-000211-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000213/0000896878-20-000213-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000214/0000896878-20-000214-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-11-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/896878/000110465919068149/0001104659-19-068149-index.htm
2019-11-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/896878/000110465919068152/0001104659-19-068152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000110465920018456/0001104659-20-018456-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046463/0001193125-20-046463-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046491/0001193125-20-046491-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046722/0001193125-20-046722-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046735/0001193125-20-046735-index.htm
2020-02-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048525/0001193125-20-048525-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048757/0001193125-20-048757-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520049612/0001193125-20-049612-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520050104/0001193125-20-050104-index.htm
2020-02-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520052543/0001193125-20-052543-index.htm
2020-02-28	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520056154/0001193125-20-056154-index.htm
2020-03-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520061571/0001193125-20-061571-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520093299/0001193125-20-093299-index.htm
2020-04-01	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520093313/0001193125-20-093313-index.htm
2020-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520129842/0001193125-20-129842-index.htm
2020-05-07	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520135707/0001193125-20-135707-index.htm
2020-05-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/896878/000119312520135716/0001193125-20-135716-index.htm
2020-05-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520137572/0001193125-20-137572-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520150400/0001193125-20-150400-index.htm
2020-06-23	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/896878/000119312520176665/0001193125-20-176665-index.htm
2020-06-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520178443/0001193125-20-178443-index.htm
2020-06-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/896878/000119312520179129/0001193125-20-179129-index.htm
2020-06-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520181145/0001193125-20-181145-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520182608/0001193125-20-182608-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-01-09	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/896878/000121465920000241/0001214659-20-000241-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000142284919000067/0001422849-19-000067-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016630/0001567619-19-016630-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016631/0001567619-19-016631-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020326/0001567619-19-020326-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020327/0001567619-19-020327-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020328/0001567619-19-020328-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2020-05-08	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/896878/999999999520001102/9999999995-20-001102-index.htm

Intuit Inc (INTU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuit Inc (INTU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 293%
Institutional Ownership: 8831%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,154.00	344.18	1,085,538.67	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-02-25	James Alexander Chriss	EVP & GM, SBSEG	Sell	923.00	247.10	228,073.30	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	5,939.00	251.18	1,491,778.81	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	6,854.00	286.33	1,962,494.17	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	100.00	258.39	25,839.00	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,100.00	268.52	295,372.99	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	219.00	257.76	56,448.85	100.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-31	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			10,067.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	16.00	344.38	5,510.08	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	200.00	350.42	70,084.06	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	1,848.00	342.58	633,090.80	10,139.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-04-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			10,248.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	439.00	291.15	127,813.75	10,305.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	5,998.00	349.50	2,096,326.79	10,323.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Buy	5,827.00	107.25	624,945.75	10,628.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	881.00	290.24	255,700.74	10,744.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	48,308.00	257.01	12,415,697.05	107,578.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			10,759.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-11-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			1,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,140.00	267.66	2,714,067.33	1,100.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,071.00	266.87	2,687,685.03	11,240.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	499.00			11,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,232.00			11,355.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-11-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	402.00			11,358.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	287.98	115,193.00	11,625.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-01	Sasan K Goodarzi	CEO, President, and Director	Buy	49,197.00			116,341.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,587.00	135.35	1,297,600.45	11,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			11,716.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Buy	5,303.00	113.19	600,246.57	11,751.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	2.00	340.24	680.48	11,987.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	339.23	135,690.00	11,989.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,502.00	341.70	1,196,627.10	12,150.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	1,237.00			1,237.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	803.00	341.84	274,497.52	12,389.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-01	James Alexander Chriss	EVP, SBSEG	Buy	12,297.00			12,518.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,548.00	265.06	2,000,687.98	125,785.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	158.00	282.25	44,594.98	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	1,373.00	260.66	357,886.18	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	46.00	260.86	11,999.56	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-01-02	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	47.00	261.08	12,270.76	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-02-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	2,409.00	286.28	689,648.52	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,500.00	258.32	904,120.00	13,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Buy	803.00	82.59	66,319.77	13,192.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,521.00	272.70	1,232,867.66	133,333.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	70,750.00	82.59	5,843,242.50	133,686.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	1,709.00	340.89	582,589.21	13,611.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	388.00			1,367.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-09-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	6,147.00			13,700.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,998.00			13,714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,123.00	272.05	1,937,794.34	137,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	600.00	277.51	166,504.98	1,417.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	5,705.00	286.51	1,634,539.55	14,361.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,880.00	271.02	1,051,555.27	144,977.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,232.00			1,453.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	12,176.00	82.59	1,005,615.84	14,710.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	65,335.00	346.01	22,606,563.35	147,464.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	17,856.00	269.91	4,819,454.04	148,857.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	Michelle M Clatterbuck	EVP & CFO	Sell	612.00	280.00	171,360.00	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-09-04	Michelle M Clatterbuck	EVP and CFO	Sell	3,855.00	285.62	1,101,065.10	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	11,624.00	258.84	3,008,756.16	1,499.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	1,435.00	346.59	497,362.25	1,520.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,453.00	339.93	1,173,770.35	15,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	87,162.00	113.19	9,865,866.78	154,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			1,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	22,200.00	107.25	2,380,950.00	155,886.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	1,436.00			1,562.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	9,523.00	276.23	2,630,538.29	15,647.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,000.00	340.09	340,092.00	15,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,654.00	349.49	927,546.46	1,569.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-01-23	JEFF WEINER	Director	Buy	2,907.00			16,474.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,000.00	256.82	770,460.00	16,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Buy	10,198.00	113.19	1,154,311.62	16,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,494.00	269.12	4,977,157.06	166,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-01-23	JEFF WEINER	Director	Buy	838.00			17,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-12-31	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			1,802.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2019-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,227.00			18,089.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	923.00			1,844.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,957.00	268.23	1,597,837.17	185,207.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	166.00			1,873.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-04-01	MARK J FLOURNOY	VP, Chief Acctg Officer	Buy	187.00			1,895.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,458.00	271.98	940,502.69	191,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			1,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,558.00	271.24	5,304,896.27	194,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-04-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	108.00			1,957.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	2,000.00	260.86	521,720.00	19,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,844.00			1,970.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,906.00	285.55	829,808.30	20,066.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	500.00	276.52	138,259.00	2,017.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,096.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,111.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	2,000.00	216.64	433,280.00	2,126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	15,603.00	346.98	5,413,928.94	212,799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3.00	267.38	802.14	21,311.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	36,732.00	266.81	9,800,630.21	21,314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	39,162.00	270.19	10,581,176.86	214,180.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-12-31	Michelle M Clatterbuck	EVP & CFO	Buy	433.00			2,143.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,910.00	113.19	1,121,712.90	21,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-12-31	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	94.00			220.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-05-26	James Alexander Chriss	EVP, SBSEG	Sell	337.00	291.10	98,100.70	220.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-08-27	James Alexander Chriss	EVP, SBSEG	Sell	2,247.00	341.84	768,114.48	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	1,348.00	350.33	472,244.84	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,297.00			22,420.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	74,096.00	107.25	7,946,796.00	228,402.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	227.00	284.02	64,472.54	22,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	200.00	283.29	56,658.00	23,199.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-01	Marianna Tessel	EVP and CTO	Buy	401.00			2,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-02-01	Marianna Tessel	EVP and CTO	Buy	1,607.00			2,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	18,000.00	113.19	2,037,420.00	23,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,391.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			2,472.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,509.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	20,543.00	107.25	2,203,236.75	25,170.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	13,324.00	269.36	3,588,943.31	253,342.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	12,176.00	250.74	3,052,981.02	2,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	600.00	268.22	160,929.00	266,666.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,507.00	267.35	1,472,278.83	267,266.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	9,427.00			267,693.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,701.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	12,897.00	266.66	3,439,174.64	272,773.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,734.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	16,988.00	251.52	4,272,806.47	27,614.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,763.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	11,999.00			279,692.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-04-01	LAURA A FENNELL	EVP, People & Places	Buy	433.00			28,159.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	1,981.00	255.62	506,390.95	2,820.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	281.36	84,407.01	284.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	22,299.00	265.55	5,921,519.52	285,670.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	750.00			2,861.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	8,667.00			288,359.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	229.00			288,588.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			2,889.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	4,240.00	346.49	1,469,117.60	2,955.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	45.00			303,897.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	28.00			303,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2019-12-31	BRAD D SMITH	Executive Chairman	Buy	202.00			303,964.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,000.00	264.68	1,058,702.80	307,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-01-23	JOHNSON SUZANNE M NORA	Director	Buy	2,907.00			30,831.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	2,888.00			30,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,149.00	263.18	1,091,935.06	311,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-04-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	11,464.00			315,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	2,133.00	343.01	731,640.76	3,154.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	33,020.00	262.67	8,673,373.31	316,118.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,501.00	256.59	641,738.34	319.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,231.00			3,201.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	2,017.00			320,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	1,947.00			322,205.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,230.00	260.88	320,877.85	322,535.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-10-01	BRAD D SMITH	Executive Chairman	Buy	58.00			322,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	161.00			322,696.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	936.00			32,297.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,371.00	260.08	356,572.83	323,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	8,506.00			323,827.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	62,707.00	258.85	16,231,456.12	325,136.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	2,797.00			325,493.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	965.00			326,458.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	89.00			326,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	70.00			326,617.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	30.00			326,647.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	4.00			326,651.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	4,474.00			327,009.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	4,954.00			328,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	36.00			328,817.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	1,776.00			330,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	897.00			33,194.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,321.00			34,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			34,596.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	6,258.00			34,786.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,326.00	261.54	1,131,401.28	349,138.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	23,159.00	260.51	6,033,049.19	353,464.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,998.00			3,545.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-02-27	DENNIS D POWELL	Director	Sell	4,083.00	248.96	1,016,508.17	3,550.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	666.00			3,555.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	1,081.00			356,415.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	1,281.00			356,615.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	443.00			357,058.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	36.00			357,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,730.00			3,574.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	375.00			3,576.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,626.00	113.19	410,426.94	3,626.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	91,547.00			365,773.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,246.00	259.68	4,997,799.36	376,623.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	2,303.00			3,865.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	39,594.00	257.98	10,214,547.23	387,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,131.00	258.76	1,068,924.34	395,869.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	4,925.00			39,711.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,325.00			3,975.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	95,943.00			400,649.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,196.00	348.55	765,415.80	4,223.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	122,548.00	257.00	31,495,019.82	427,437.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	3,173.00			42,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	50,500.00	251.40	12,695,735.35	44,602.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	63.00			44,866.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			45,018.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-12-31	LAURA A FENNELL	EVP, People & Places	Buy	433.00			45,236.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,837.00	345.58	634,829.36	4,533.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,021.00	113.19	341,946.99	4,541.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	649.00			45,515.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2020-04-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			45,537.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	257.00			45,772.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	78.00			45,850.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	9.00			45,859.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	8.00			45,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	2.00			45,869.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	254.00			4,619.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	1,200.00	279.92	335,904.00	4,627.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	3,981.00	323.76	1,288,884.58	46,328.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			46,761.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,473.00			4,678.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	388.00			47,149.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	23.00			4,758.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	200.00	258.55	51,710.00	4,801.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Michelle M Clatterbuck	EVP & CFO	Buy	432.00			4,812.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2019-10-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,323.00			48,722.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	254.00			4,873.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	576.00			49,130.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			49,155.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	163.00			4,921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,951.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	39.00			4,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	7.00			4,967.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	553.00			49,683.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	4.00			4,971.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1.00			4,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	300.00	257.45	77,235.99	5,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	6,003.00	322.38	1,935,253.74	50,309.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	1,554.00			50,709.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,212.00			5,187.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	8,324.00	342.03	2,847,049.40	5,287.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,816.00	256.58	722,518.02	5,301.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	217.00			5,349.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	444.00			5,395.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	637.00	290.73	185,195.01	5,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	253.00	347.11	87,817.92	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	Michelle M Clatterbuck	EVP and CFO	Sell	4,649.00	348.67	1,620,966.83	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Buy	227,450.00	82.59	18,785,095.50	549,985.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	924.00			5,521.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	190.00			5,539.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-09-01	LAURA A FENNELL	EVP, People & Places	Buy	23,554.00			55,876.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	9,797.00	321.36	3,148,395.27	56,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-03-01	Michelle M Clatterbuck	EVP & CFO	Buy	3,746.00			5,674.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,739.00	265.92	18,013,114.24	58,046.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,110.00	278.22	587,051.59	5,827.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	280.36	84,108.00	584.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,231.00			5,909.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	5,939.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			5,954.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	600.00	289.20	173,520.00	6,036.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	865.00			6,052.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-03-01	Michelle M Clatterbuck	EVP and CFO	Buy	3,747.00			6,095.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	699.00	260.88	182,354.14	62,936.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			63,330.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	600.00	260.01	156,005.46	63,635.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	2,379.00	344.05	818,505.42	6,370.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-12-31	Sasan K Goodarzi	CEO and President	Buy	793.00			63,729.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	109.00			6,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-04-01	Sasan K Goodarzi	CEO, President & Director	Buy	794.00			64,129.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	23,321.00	258.85	6,036,666.50	64,235.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	197.00			6,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,444.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Sell	5,303.00	346.34	1,836,641.02	6,448.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-01-23	DENNIS D POWELL	Director	Buy	2,907.00			6,457.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	649.00	350.33	227,365.01	6,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,405.00	330.01	1,453,698.46	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,628.00	323.00	1,171,844.00	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Sell	29,204.00	320.34	9,355,279.45	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,189.00			6,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,633.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,831.00	288.46	816,630.26	6,636.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	216.00			6,664.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	80,320.00	345.12	27,720,038.40	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	402.00	347.37	139,643.75	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	2,527.00	346.39	875,336.37	67,546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,800.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			6,821.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			6,838.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	4,925.00			68,780.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	793.00			69,573.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	159.00			69,732.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,005.00	322.46	968,990.20	69,737.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	12,388.00	345.52	4,280,301.76	70,073.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	190.00			7,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	7,528.00	329.51	2,480,541.49	70,514.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	3,014.00	349.45	1,053,231.75	7,109.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-10-01	Marianna Tessel	EVP and CTO	Buy	108.00			714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Buy	4,240.00	135.35	573,884.00	7,195.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	7,424.00	321.55	2,387,208.73	72,742.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	499.00			7,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,442.00			7,351.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,554.00			7,508.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2019-12-31	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			768.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-08-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	402.00			7,753.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,399.00	326.36	1,435,638.72	78,042.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	7,710.00	277.30	2,137,967.58	7,937.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,734.00	346.18	1,292,627.53	799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	4,604.00	320.55	1,475,831.08	80,166.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,511.00	255.59	641,776.70	8,117.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	499.00			813.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-09-01	LAURA A FENNELL	EVP, People and Places	Buy	32,580.00			81,720.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Buy	16,332.00	107.25	1,751,607.00	82,441.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	7,567.00	344.37	2,605,847.79	82,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,689.00	256.52	946,291.95	8,320,032.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,585.00	255.86	2,964,192.55	8,323,721.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,913.00	254.63	4,306,503.07	8,335,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,144.00	253.70	4,603,080.18	8,352,219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	9,645.00	252.64	2,436,736.91	8,370,363.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,996.00	256.59	1,538,529.83	8,380,008.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,361.00	256.04	17,246,787.11	8,386,004.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	1,998.00			8,397.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,300.00	288.78	375,414.00	8,453,365.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	989.00	286.81	283,657.27	8,454,665.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,811.00	286.51	805,374.55	8,455,654.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,300.00	285.25	656,080.29	8,458,465.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,200.00	284.16	625,155.96	8,460,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,496.00	283.23	423,713.13	8,462,965.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	18,540.00	282.18	5,231,569.00	8,464,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Buy	18,661.00	107.25	2,001,392.25	84,770.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	17,137.00	281.23	4,819,503.63	8,483,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,822.00	280.47	1,913,367.70	8,500,138.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,693.00	279.22	1,310,386.03	8,506,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,908.00	278.03	1,364,577.13	8,511,653.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	15,716.00	276.97	4,352,829.09	8,516,561.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,166.00	276.09	6,672,034.44	8,532,277.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,122.00	274.86	1,682,700.27	8,556,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,133.00	274.34	6,620,531.38	8,562,565.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,401.00	342.60	1,165,171.04	8,749.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	20,022.00	258.04	5,166,390.79	87,556.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-09-01	Sasan K Goodarzi	CEO, President & Director	Buy	51,975.00			88,308.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	533.00	279.37	148,902.08	884.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,400.00	263.59	369,023.90	8,986,698.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,786.00	262.82	2,046,280.70	8,988,098.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,776.00	261.86	1,512,512.02	8,995,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,874.00	260.97	3,098,789.84	9,001,660.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Buy	22,884.00	113.19	2,590,239.96	90,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,681.00	259.97	696,968.04	9,013,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,433.00	260.02	4,272,852.79	9,016,215.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	34,219.00	259.35	8,874,790.04	9,032,648.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	28,956.00	258.26	7,478,179.46	9,066,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,225.00	257.42	4,948,901.42	9,095,823.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,394.00	256.44	357,477.08	9,115,048.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,390.00	255.18	354,694.78	9,116,442.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,200.00	254.10	559,028.36	9,117,832.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	7,649.00			9,141.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	921.00			921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			92,741.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	40.00			92,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	4,894.00	287.46	1,406,829.24	9,467.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Buy	50,500.00	82.59	4,170,795.00	95,102.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	780.00	292.50	228,146.57	9,525.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Buy	29,204.00	107.25	3,132,129.00	95,313.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	9,223.00			9,769.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			979.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2019-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			9,885.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2020-06-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	7,726.00			9,907.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm

Intuit Inc

(NASDAQ:INTU)