MusthInsider

Latest On Intuit Inc (INTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-10 05:47 EST	Dividend	A dividend of $0.9 has been announced on May 23, 2024. It will be paid Jul 18, 2024 with an ex-dividend date of Jul 10, 2024.	Neutral
2024-04-09 05:47 EST	Dividend	A dividend of $0.9 has been announced on Feb 20, 2024. It will be paid Apr 18, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-09 04:48 EST	Dividend	A dividend of $0.9 has been announced on Nov 28, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Jan 9, 2024.	Neutral
2023-10-05 05:47 EST	Dividend	A dividend of $0.9 has been announced on Aug 24, 2023. It will be paid Oct 17, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-07 05:47 EST	Dividend	A dividend of $0.78 has been announced on May 23, 2023. It will be paid Jul 18, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-30 16:21 EST	News	Is Intuit's Stock A Buy After Earnings?	N/A
2023-05-30 16:21 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-24 03:50 EST	News	Intuit Non-GAAP EPS of $8.92 beats by $0.43, revenue of $6.02B misses by $70M	N/A
2023-05-24 03:50 EST	News	Intuit stock dips after guiding for below-consensus Q4 earnings; Q3 results mixed	N/A
2023-05-24 03:50 EST	News	Intuit Inc. (INTU) Q3 2023 Earnings Call Transcript	N/A
2023-05-23 13:54 EST	News	Intuit: Focusing On The Wide-Moat In Legacy Services	N/A
2023-05-22 23:11 EST	News	Intuit Q3 2023 Earnings Preview	N/A
2023-05-17 04:39 EST	News	IRS to roll out pilot program for free tax filing option in 2024	N/A
2023-05-16 15:15 EST	News	Intuit: Harnessing AI To Power Profit Growth	N/A
2023-05-16 15:15 EST	News	Intuit's TurboTax would not be materially impacted from IRS-run tax prep option: BofA	N/A
2023-05-15 11:24 EST	News	H&R Block, Intuit stocks slide after report on potential IRS tax filing portal	N/A
2023-05-11 21:09 EST	News	Intuit: An Undervalued Recession-Resilient Company	N/A
2023-05-10 17:08 EST	News	Intuit Has Been A Long-Time Proponent Of AI	N/A
2023-05-05 15:17 EST	News	Intuit is paying $141M for TurboTax settlement checks	N/A
2023-04-14 13:05 EST	News	Intuit: A Recession Resistant Growth Story	N/A
2023-04-06 05:47 EST	Dividend	A dividend of $0.78 has been announced on Feb 23, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-03 22:50 EST	News	Intuit: Strong Business Benefiting From Lower Interest Rate Outlook	N/A
2023-03-28 23:19 EST	News	Intuit: Strong Pricing Power Is Keeping It Together	N/A
2023-03-13 14:56 EST	News	Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst	N/A
2023-02-28 05:59 EST	News	Intuit: Double Earnings Beat But Credit Karma Is Lagging	N/A
2023-02-27 16:04 EST	News	Intuit appoints Sandeep Singh Aujla to be new CFO after Clatterbuck's retirement	N/A
2023-02-24 05:16 EST	News	Intuit Q2 results top consensus, while Q3 guidance comes in soft	N/A
2023-02-24 05:16 EST	News	Intuit Inc. (INTU) Q2 2023 Earnings Call Transcript	N/A
2023-02-23 16:04 EST	News	Intuit Non-GAAP EPS of $2.20 beats by $0.76, revenue of $3.04B beats by $130M	N/A
2023-02-23 02:57 EST	News	Intuit Q2 2023 Earnings Preview	N/A
2023-02-16 14:50 EST	News	Intuit: Integration Of Acquisitions Is A Must	N/A
2023-02-16 14:50 EST	News	Intuit: Benefiting From Shift To Online Ecosystem	N/A
2023-02-16 14:49 EST	News	Intuit Stock Earnings Preview: Margins And Credit Karma Woes	N/A
2023-02-11 04:12 EST	News	Intuit: Interest Rate Changes And Massive SBC Make This Stock Risky	N/A
2023-01-18 08:22 EST	News	Intuit, monday.com, Workiva among top application software stocks at Citi	N/A
2023-01-16 10:10 EST	News	Intuit: Weakened By Higher Leverage And Lower Growth Ahead	N/A
2023-01-10 08:56 EST	News	Intuit: Fintech Leader With Huge Cross-Selling Opportunities	N/A
2023-01-09 04:47 EST	Dividend	A dividend of $0.78 has been announced on Nov 30, -0001. It will be paid Jan 18, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2022-12-14 18:20 EST	News	Lawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharing	N/A
2022-12-06 21:02 EST	News	Intuit's Q1 2023 Earnings: Less Cyclical Than The Market Thought	N/A
2022-12-03 00:22 EST	News	Intuit: High-Teens EPS Growth Expected In FY23 Despite Worsening Macro In Q1	N/A
2022-12-02 06:46 EST	News	Intuit to buy credit-building platform SeedFi for undisclosed price	N/A
2022-11-30 02:08 EST	News	Intuit Non-GAAP EPS of $1.66 beats by $0.46, revenue of $2.6B beats by $100M	N/A
2022-11-30 02:08 EST	News	Intuit declares $0.78 dividend	N/A
2022-11-30 02:08 EST	News	Intuit fiscal Q1 results top estimates, 2023 revenue guide down as Credit Karma weakens	N/A
2022-11-30 02:08 EST	News	Intuit Inc. (INTU) Q1 2023 Earnings Call Transcript	N/A
2022-11-29 07:35 EST	News	Intuit Q1 2023 Earnings Preview	N/A
2022-11-25 00:02 EST	News	Intuit Q1 2023 Earnings Preview: A Great Company At A Not-So-Great Price	N/A
2022-11-21 10:42 EST	News	Intuit to handle email marketing for NFL, expands relationship for another four years	N/A
2022-11-15 20:39 EST	News	Intuit: Pullback Creates A Window In Financial Software, Buy	N/A

About Intuit Inc (INTU):

Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally. The company operates in three segments: Small Business & Self-Employed, Consumer, and Strategic Partner. The Small Business & Self-Employed segment provides QuickBooks online services and desktop software solutions comprising QuickBooks Online Advanced, a cloud-based solution; QuickBooks Enterprise, a hosted solution; QuickBooks Self-Employed solution; and QuickBooks Online Accountant and QuickBooks Accountant Desktop Plus solutions; payroll solutions, such as online payroll processing, direct deposit of employee paychecks, payroll reports, electronic payment of federal and state payroll taxes, and electronic filing of federal and state payroll tax forms. This segment also offers payment-processing solutions, including credit and debit cards, and ACH payment services; and financial supplies and financing for small businesses. Its Consumer segment provides TurboTax income tax preparation products and services; and personal finance. The company's Strategic Partner segment offers Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online tax products, electronic tax filing service, and bank products and related services. It sells products and services through various sales and distribution channels, including multi-channel shop-and-buy experiences, websites and call centers, mobile application stores, and retail and other channels. Intuit Inc. has a collaboration agreement with Red Hat, Inc. on Argo CD, a declarative continuous delivery tool for Kubernetes deployments. The company was founded in 1983 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Intuit Inc
Symbol INTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 10,600
Last Split Factor2:1
Last Split Date2006-07-07
Fiscal Year EndJuly
IPO Date1993-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.intuit.com

Valuation

Trailing PE 58.04
Forward PE 48.08
Price/Sales (Trailing 12 Mt.) 13.79
Price/Book (Most Recent Quarter) 12.33
Enterprise Value Revenue 14.18
Enterprise Value EBITDA 45.75

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $8.37
Next Year EPS Estimate $9.78
Profit Margin 23%
Operating Margin 27%
Return on Assets 12%
Return on Equity 28%
Revenue 7.72 billion
Earnings Per Share $6.55
Revenue Per Share $29.29
Gross Profit 6.32 billion
Quarterly Earnings Growth -7.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.74
Environment Score 6.61
Social Score 11.98
Governance Score 9.15
Controversy Level 2

Highlights

Market Capitalization 104.15 billion
EBITDA 2.32 billion
PE Ratio 57.35
PEG Ratio 3.4
Analyst Target Price $448.16
Book Value Per Share $32.37

Share Statistics

Shares Outstanding 273.84 million
Shares Float 266.04 million
% Held by Insiders 293%
% Held by Institutions 88.31%
Shares Short 2.86 million
Shares Short Prior Month 2.14 million
Short Ratio 2.05
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.02
52 Week High $423.74
52 Week Low $186.32
50 Day Moving Average 392.71
200 Day Moving Average 359.73

Dividends

Forward Annual Dividend Rate $2.36
Forward Annual Dividend Yield 0.6%
Payout Ratio 29%
Dividend Date 2021-04-19
ExDividend Date 2021-04-09
Dividend Per Share $2.24
Dividend Yield 0.57%

Intuit Inc (INTU) Dividend Calendar:

Intuit Inc pays an annual dividend of $2.36 per share, with a dividend yield of 0.57%.
INTU's last dividend payment was made to shareholders on April 19, 2021.
Intuit Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intuit Inc (INTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-23	$1.58 billion	$0.68	$0.67	1.93%
2020-10-31	2020-11-19	$1.32 billion	$0.94	$0.43	121.18%
2020-07-31	2020-08-25	$N/A	$1.81	$1.12	61.36%
2020-04-30	2020-05-21	$3 billion	$4.49	$4.48	0.25%
2020-01-31	2020-02-24	$1.7 billion	$1.16	$1.02	13.58%
2019-10-31	2019-11-21	$1.17 billion	$0.41	$0.25	63.74%
2019-07-31	2019-08-22	$994 million	-$0.09	-$0.14	37.33%
2019-04-30	2019-05-23	$3.27 billion	$5.55	$5.39	2.89%
2019-01-31	2019-02-21	$1.5 billion	$1.00	$0.86	15.66%
2018-10-31	2018-11-19	$1.02 billion	$0.29	$0.11	160.79%
2018-07-31	2018-08-23	$988 million	$0.32	$0.23	39.31%
2018-04-30	2018-05-22	$2.93 billion	$4.82	$4.68	2.94%
2018-01-31	2018-02-22	$1.17 billion	$0.35	$0.34	2.55%
2017-10-31	2017-11-20	$910 million	$0.11	$0.04	154.63%
2017-07-31	2017-08-22	$842 million	$0.20	$0.17	19.55%
2017-04-30	2017-05-23	$2.54 billion	$3.90	$3.87	0.66%
2017-01-31	2017-02-23	$1.02 billion	$0.26	$0.25	4.46%
2016-10-31	2016-11-17	$778 million	$0.06	$0.03	123.05%
2016-07-31	2016-08-23	$754 million	$0.08	-$0.02	534.78%
2016-04-30	2016-05-24	$2.3 billion	$3.43	$3.21	6.83%
2016-01-31	2016-02-25	$923 million	$0.25	$0.19	30.68%
2015-10-31	2015-11-19	$713 million	$0.09	-$0.04	325%
2015-07-31	2015-08-20	$518 million	-$0.05	-$0.11	54.55%
2015-04-30	2015-05-21	$2.14 billion	$2.85	$2.74	4.01%
2015-01-31	2015-02-19	$749 million	-$0.06	-$0.13	53.85%
2014-10-31	2014-11-20	$612 million	-$0.10	-$0.20	50%
2014-07-31	2014-08-21	$714 million	-$0.01	$0.07	-114.29%
2014-04-30	2014-05-20	$2.39 billion	$3.53	$3.50	0.86%
2014-01-31	2014-02-20	$782 million	$0.02	$0.02	0%
2013-10-31	2013-11-21	$622 million	-$0.06	-$0.09	33.33%
2013-07-31	2013-08-20	$378 million	-$0.05
2013-04-30	2013-05-21	$2.09 billion	$2.97	$2.93	1.37%
2013-01-31	2013-02-21	$884 million	$0.33	$0.30	10%
2012-10-31	2012-11-15	$647 million	-$0.03	-$0.06	50%
2012-07-31	2012-08-21	$651 million	$0.03	$0.06	-50%
2012-04-30	2012-05-17	$1.93 billion	$2.51	$2.48	1.21%
2012-01-31	2012-02-21	$999 million	$0.51	$0.45	13.33%
2011-10-31	2011-11-17	$575 million	-$0.10	-$0.12	16.67%
2011-07-31	2011-08-18	$593 million	$0.02
2011-04-30	2011-05-19	$1.85 billion	$2.33	$2.27	2.64%
2011-01-31	2011-02-17	$878 million	$0.32	$0.30	6.67%
2010-10-31	2010-11-18	$532 million	-$0.12	-$0.12	0%
2010-07-31	2010-08-19	$537 million	-$0.05	-$0.10	50%
2010-04-30	2010-05-20	$1.61 billion	$1.89	$1.82	3.85%
2010-01-31	2010-02-18	$837 million	$0.38	$0.32	18.75%
2009-10-31	2009-11-19	$474 million	-$0.10	-$0.16	37.5%
2009-07-31	2009-08-20	$457 million	-$0.10	-$0.12	16.67%
2009-04-30	2009-05-20	$1.42 billion	$1.68	$1.61	4.35%
2009-01-31	2009-02-19	$773 million	$0.34	$0.27	25.93%
2008-10-31	2008-11-19	$462 million	-$0.09	-$0.12	25%
2008-07-31	2008-08-21	$478.15 million	-$0.08	-$0.08	0%
2008-04-30	2008-05-20	$1.31 billion	$1.39	$1.33	4.51%
2008-01-31	2008-02-21	$834.87 million	$0.40	$0.36	11.11%
2007-10-31	2007-11-15	$444.94 million	-$0.10	-$0.12	16.67%
2007-07-31	2007-08-22	$432.67 million	-$0.02	-$0.05	60%
2007-04-30	2007-05-17	$1.14 billion	$1.13	$1.08	4.63%
2007-01-31	2007-02-22	$750.64 million	$0.45	$0.42	7.14%
2006-10-31	2006-11-16	$350.49 million	-$0.12	-$0.12	0%
2006-07-31	2006-08-22	$342.93 million	-$0.03	-$0.04	25%
2006-04-30	2006-05-17	$952.6 million	$0.90	$0.88	2.27%
2006-01-31	2006-02-16	$742.7 million	$0.49	$0.48	2.08%
2005-10-31	2005-11-16	$304.07 million	-$0.13	-$0.15	13.33%
2005-07-31	2005-08-24	$301.82 million	-$0.04	-$0.05	20%
2005-04-30	2005-05-18	$834.86 million	$0.80
2005-01-31	2005-02-17	$648.24 million	$0.41	$0.38	7.89%
2004-10-31	2004-11-17	$252.78 million	-$0.11	-$0.13	15.38%
2004-07-31	2004-08-18	$258.04 million	-$0.03	-$0.04	25%
2004-04-30	2004-05-19	$671.5 million	$0.60	$0.58	3.45%
2004-01-31	2004-02-18	$633.37 million	$0.39	$0.35	11.43%
2003-10-31	2003-11-19	$239.32 million	-$0.12	-$0.13	7.69%
2003-07-31	2003-08-19	$245.1 million	-$0.02	-$0.04	50%
2003-04-30	2003-05-14	$634.7 million	$0.53	$0.51	3.92%
2003-01-31	2003-02-13	$558.08 million	$0.31	$0.28	10.71%
2002-10-31	2002-11-13	$212.87 million	-$0.10	-$0.12	16.67%
2002-07-31	2002-08-14	$186.85 million	-$0.04	-$0.06	33.33%
2002-04-30	2002-05-15	$491.15 million	$0.38	$0.36	5.56%
2002-01-31	2002-02-13	$475.91 million	$0.31	$0.29	6.9%
2001-10-31	2001-11-15	$158.32 million	-$0.06	-$0.08	25%
2001-07-31	2001-08-21	$191.17 million	-$0.04	-$0.05	20%
2001-04-30	2001-05-22	$425.21 million	$0.28	$0.27	3.7%
2001-01-31	2001-02-20	$457.56 million	$0.24	$0.22	9.09%
2000-10-31	2000-11-21	$187.52 million	-$0.08	-$0.08	0%
2000-07-31	2000-08-22	$162.26 million	-$0.02	-$0.04	50%
2000-04-30	2000-05-23	$329.14 million	$0.18	$0.16	12.5%
2000-01-31	2000-02-24	$425.5 million	$0.22	$0.22	0%
1999-10-31	1999-11-23		-$0.06	-$0.09	33.33%
1999-07-31	1999-08-26		-$0.04	-$0.06	33.33%
1999-04-30	1999-05-25		$0.13	$0.12	8.33%
1999-01-31	1999-02-25		$0.24	$0.22	9.09%
1998-10-31	1998-11-24		-$0.07	-$0.07	0%
1998-07-31	1998-08-27		$0.01
1998-04-30	1998-05-18		$0.03	$0.03	0%
1998-01-31	1998-02-24		$0.16	$0.16	0%
1997-10-31	1997-11-25		-$0.04	-$0.05	20%
1997-07-31	1997-09-03		-$0.03	-$0.03	0%
1997-04-30	1997-05-29		$0.03	$0.03	0%
1997-01-31	1997-02-27		$0.16	$0.18	-11.11%
1996-10-31	1996-11-21		-$0.05	-$0.05	0%
1996-07-31	1996-09-16		-$0.03	-$0.03	0%
1996-04-30	1996-05-29		$0.02	$0.02	0%
1996-01-31	1996-02-29		$0.14	$0.14	0%

Intuit Inc (INTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuit Inc (INTU) Chart:

Intuit Inc (INTU) News:

Below you will find a list of latest news for Intuit Inc (INTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuit Inc (INTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	250	0	CALL	0	0	0	TRUE	0	0
2026-02-20	260	0	CALL	0	0	0	TRUE	0	0
2026-02-20	270	0	CALL	0	0	102.14	TRUE	0	0
2026-02-20	280	0	CALL	0	0	0	TRUE	0	0
2026-02-20	290	0	CALL	0	0	94.99	TRUE	0	0
2026-02-20	300	0	CALL	0	0	0	TRUE	0	0
2026-02-20	305	0	CALL	0	0	0	TRUE	0	0
2026-02-20	307.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	310	0	CALL	0	0	0	TRUE	0	0
2026-02-20	312.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	315	0	CALL	0	0	0	TRUE	0	0
2026-02-20	317.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	320	74.97	CALL	1	1	0	TRUE	74.97	0
2026-02-20	322.5	113.18	CALL	0	1	0	TRUE	0	0
2026-02-20	325	0	CALL	0	0	0	TRUE	0	0
2026-02-20	327.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	330	65.26	CALL	0	1	0	TRUE	0	0
2026-02-20	332.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	335	0	CALL	0	0	0	TRUE	0	0
2026-02-20	337.5	0	CALL	0	0	49.18	TRUE	0	0
2026-02-20	340	0	CALL	0	0	0	TRUE	0	0
2026-02-20	342.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	345	0	CALL	0	0	0	TRUE	0	0
2026-02-20	347.5	0	CALL	0	0	63.17	TRUE	0	0
2026-02-20	350	56.6	CALL	10	0	63.6	TRUE	56.6	0
2026-02-20	352.5	0	CALL	0	0	62.63	TRUE	0	0
2026-02-20	355	0	CALL	0	0	53.97	TRUE	0	0
2026-02-20	357.5	0	CALL	0	0	44.68	TRUE	0	0
2026-02-20	360	0	CALL	0	0	47.57	TRUE	0	0
2026-02-20	362.5	0	CALL	0	0	42.63	TRUE	0	0
2026-02-20	365	0	CALL	0	0	46	TRUE	0	0
2026-02-20	367.5	0	CALL	0	0	47.53	TRUE	0	0
2026-02-20	370	36	CALL	1	0	49.18	TRUE	36	0
2026-02-20	372.5	0	CALL	0	0	49.44	TRUE	0	0
2026-02-20	375	29.9	CALL	2	0	51.2	TRUE	29.9	0
2026-02-20	377.5	0	CALL	0	0	50.29	TRUE	0	0
2026-02-20	380	0	CALL	0	0	54.72	TRUE	0	0
2026-02-20	382.5	20	CALL	12	0	58.86	TRUE	20	0
2026-02-20	385	25.4	CALL	0	3	55.6	TRUE	0	0
2026-02-20	387.5	20.63	CALL	1	0	54.09	TRUE	20.63	0
2026-02-20	390	18.83	CALL	2	1	55.67	TRUE	18.83	0
2026-02-20	392.5	17.4	CALL	0	30	55.19	TRUE	0	0
2026-02-20	395	13.1	CALL	17	11	52.54	TRUE	-0.35	-0.03
2026-02-20	397.5	11	CALL	44	9	48.78	TRUE	-1.3	-0.11
2026-02-20	400	10.56	CALL	112	23	52.75	FALSE	-0.14	-0.01
2026-02-20	402.5	12.15	CALL	4	2	49.77	FALSE	2.35	0.24
2026-02-20	405	7.8	CALL	17	43	50.05	FALSE	-1.08	-0.12
2026-02-20	407.5	6.1	CALL	23	12	46.29	FALSE	-0.7	-0.1
2026-02-20	410	4.7	CALL	131	80	48.14	FALSE	-3	-0.39
2026-02-20	412.5	5.4	CALL	15	10	46.33	FALSE	5.4	0
2026-02-20	415	6.81	CALL	24	57	47.34	FALSE	2.11	0.45
2026-02-20	417.5	3.2	CALL	5	31	46.09	FALSE	3.2	0
2026-02-20	420	2.9	CALL	37	120	47.53	FALSE	-1.4	-0.33
2026-02-20	422.5	3.77	CALL	3	364	44.63	FALSE	0.47	0.14
2026-02-20	425	1.75	CALL	39	52	45.17	FALSE	-1.61	-0.48
2026-02-20	427.5	1.7	CALL	6	4	47.57	FALSE	1.7	0
2026-02-20	430	1.33	CALL	119	1097	46.82	FALSE	-1.08	-0.45
2026-02-20	432.5	1.1	CALL	2	3	46.95	FALSE	-0.8	-0.42
2026-02-20	435	0.9	CALL	26	55	47	FALSE	-0.73	-0.45
2026-02-20	437.5	0.91	CALL	2	28	49.48	FALSE	0.91	0
2026-02-20	440	0.56	CALL	70	123	46.54	FALSE	-0.84	-0.6
2026-02-20	442.5	0.65	CALL	5	26	50.2	FALSE	-0.5	-0.43
2026-02-20	445	0.59	CALL	6	255	51.31	FALSE	-0.4	-0.4
2026-02-20	447.5	0.5	CALL	6	1	51.68	FALSE	0.5	0
2026-02-20	450	0.45	CALL	44	385	52.64	FALSE	-0.29	-0.39
2026-02-20	452.5	0.25	CALL	11	2	49.35	FALSE	-0.35	-0.58
2026-02-20	455	0.28	CALL	3	6	52.11	FALSE	0.28	0
2026-02-20	457.5	0.45	CALL	19	13	58.47	FALSE	0	0
2026-02-20	460	1.98	CALL	1	32	83.09	FALSE	1.98	0
2026-02-20	462.5	1	CALL	0	2	64.54	FALSE	0	0
2026-02-20	465	0.35	CALL	1	28	61.4	FALSE	-0.05	-0.13
2026-02-20	467.5	0.65	CALL	0	8	70.47	FALSE	0	0
2026-02-20	470	0.2	CALL	22	477	59.6	FALSE	-0.25	-0.56
2026-02-20	472.5	0.15	CALL	5	1	58.82	FALSE	-0.1	-0.4
2026-02-20	475	0.25	CALL	2	60	64.95	FALSE	0.25	0
2026-02-20	477.5	0.25	CALL	0	2	104.57	FALSE	0	0
2026-02-20	480	0.1	CALL	15	177	60.29	FALSE	-0.07	-0.41
2026-02-20	482.5	0	CALL	0	0	128.27	FALSE	0	0
2026-02-20	485	0.1	CALL	12	33	63.22	FALSE	-0.57	-0.85
2026-02-20	487.5	0	CALL	0	0	115.44	FALSE	0	0
2026-02-20	490	0.1	CALL	88	12095	66.11	FALSE	0	0
2026-02-20	492.5	0	CALL	0	0	119.67	FALSE	0	0
2026-02-20	495	0.25	CALL	0	508	94.86	FALSE	0	0
2026-02-20	497.5	0	CALL	0	0	141.99	FALSE	0	0
2026-02-20	500	0.38	CALL	62	512	85.93	FALSE	0.15	0.65
2026-02-20	502.5	0	CALL	0	0	103.2	FALSE	0	0
2026-02-20	505	0.18	CALL	0	90	105.94	FALSE	0	0
2026-02-20	507.5	0	CALL	0	0	109.6	FALSE	0	0
2026-02-20	510	0.25	CALL	1	544	86.78	FALSE	0.25	0
2026-02-20	512.5	0	CALL	0	0	153.01	FALSE	0	0
2026-02-20	515	0.75	CALL	0	52	155.08	FALSE	0	0
2026-02-20	520	0.08	CALL	0	107	89.87	FALSE	0	0
2026-02-20	525	2	CALL	0	17	110.02	FALSE	0	0
2026-02-20	530	0.44	CALL	0	54	169.17	FALSE	0	0
2026-02-20	535	0.98	CALL	0	55	109.71	FALSE	0	0
2026-02-20	540	0.03	CALL	64	96	82.02	FALSE	0.03	0
2026-02-20	545	0.83	CALL	0	82	123.62	FALSE	0	0
2026-02-20	550	0.16	CALL	0	568	154.74	FALSE	0	0
2026-02-20	555	0.6	CALL	0	30	159.6	FALSE	0	0
2026-02-20	560	0.1	CALL	0	339	151.01	FALSE	0	0
2026-02-20	565	0.3	CALL	0	197	193.16	FALSE	0	0
2026-02-20	570	0.3	CALL	0	172	164.44	FALSE	0	0
2026-02-20	575	0.33	CALL	0	113	153.87	FALSE	0	0
2026-02-20	580	0.05	CALL	0	164	104.04	FALSE	0	0
2026-02-20	585	0.87	CALL	0	230	136.99	FALSE	0	0
2026-02-20	590	0.11	CALL	0	372	176.62	FALSE	0	0
2026-02-20	595	0.88	CALL	0	54	213.46	FALSE	0	0
2026-02-20	600	0.03	CALL	1	1323	107.23	FALSE	0.03	0
2026-02-20	605	0.51	CALL	0	17	185.35	FALSE	0	0
2026-02-20	610	0.12	CALL	0	131	184.36	FALSE	0	0
2026-02-20	620	0.1	CALL	1	51	128.92	FALSE	0.1	0
2026-02-20	630	0.06	CALL	0	1113	241.23	FALSE	0	0
2026-02-20	640	0.15	CALL	0	106	128.05	FALSE	0	0
2026-02-20	650	0.1	CALL	0	106	131.77	FALSE	0	0
2026-02-20	660	1.25	CALL	0	695	252.52	FALSE	0	0
2026-02-20	670	0.04	CALL	0	88	258.03	FALSE	0	0
2026-02-20	680	0.2	CALL	0	111	266.02	FALSE	0	0
2026-02-20	690	1.04	CALL	0	94	275.17	FALSE	0	0
2026-02-20	700	0.03	CALL	0	12526	149.41	FALSE	0	0
2026-02-20	710	0.1	CALL	0	97	280.31	FALSE	0	0
2026-02-20	720	0.22	CALL	0	73	290.6	FALSE	0	0
2026-02-20	730	2.15	CALL	0	48	291.56	FALSE	0	0
2026-02-20	740	0.42	CALL	0	11	300.4	FALSE	0	0
2026-02-20	750	0.1	CALL	0	124	165.57	FALSE	0	0
2026-02-20	760	5.3	CALL	0	1	309.85	FALSE	0	0
2026-02-20	770	2.4	CALL	0	3	314.45	FALSE	0	0
2026-02-20	780	0	CALL	0	0	318.96	FALSE	0	0
2026-02-20	790	1.85	CALL	0	10	317.78	FALSE	0	0
2026-02-20	800	0.63	CALL	0	20	327.77	FALSE	0	0
2026-02-20	810	0	CALL	0	0	326.35	FALSE	0	0
2026-02-20	820	1.1	CALL	0	2	336.29	FALSE	0	0
2026-02-20	250	0	PUT	0	0	160.26	FALSE	0	0
2026-02-20	260	0	PUT	0	0	250.4	FALSE	0	0
2026-02-20	270	0	PUT	0	0	232.71	FALSE	0	0
2026-02-20	280	0	PUT	0	0	222.13	FALSE	0	0
2026-02-20	290	0	PUT	0	0	198.83	FALSE	0	0
2026-02-20	300	0.05	PUT	1	16	84.94	FALSE	0.05	0
2026-02-20	305	0	PUT	0	0	176.81	FALSE	0	0
2026-02-20	307.5	0	PUT	0	0	176.14	FALSE	0	0
2026-02-20	310	0.45	PUT	0	1	172.09	FALSE	0	0
2026-02-20	312.5	0	PUT	0	0	164.82	FALSE	0	0
2026-02-20	315	0	PUT	0	0	160.86	FALSE	0	0
2026-02-20	317.5	0	PUT	0	0	114.24	FALSE	0	0
2026-02-20	320	0.47	PUT	0	6	114.63	FALSE	0	0
2026-02-20	322.5	0.58	PUT	0	7	106.07	FALSE	0	0
2026-02-20	325	0.6	PUT	0	6	102.03	FALSE	0	0
2026-02-20	327.5	0.1	PUT	3	4	66.27	FALSE	0.1	0
2026-02-20	330	0.3	PUT	1	12	74.79	FALSE	-0.3	-0.5
2026-02-20	332.5	0.62	PUT	0	24	72.26	FALSE	0	0
2026-02-20	335	0.75	PUT	0	14	69.73	FALSE	0	0
2026-02-20	337.5	0.35	PUT	2	4	68.94	FALSE	-0.45	-0.56
2026-02-20	340	0.35	PUT	2	16	66.38	FALSE	-0.65	-0.65
2026-02-20	342.5	0.76	PUT	2	3	60.39	FALSE	0.76	0
2026-02-20	345	0.4	PUT	19	1	62.73	FALSE	0.4	0
2026-02-20	347.5	0.54	PUT	3	25	63.6	FALSE	-0.76	-0.58
2026-02-20	350	0.69	PUT	16	105	64	FALSE	-0.81	-0.54
2026-02-20	352.5	0.95	PUT	2	10	61.86	FALSE	0.95	0
2026-02-20	355	1.05	PUT	19	30	64.23	FALSE	-1.2	-0.53
2026-02-20	357.5	1.27	PUT	3	1	64.22	FALSE	-0.88	-0.41
2026-02-20	360	1.4	PUT	13	53	62.74	FALSE	-1.8	-0.56
2026-02-20	362.5	3.5	PUT	0	360	62.67	FALSE	0	0
2026-02-20	365	2	PUT	4	394	62.68	FALSE	-1.7	-0.46
2026-02-20	367.5	4.25	PUT	0	6	61.6	FALSE	0	0
2026-02-20	370	2.61	PUT	10	71	61.18	FALSE	-2.16	-0.45
2026-02-20	372.5	3.07	PUT	9	33	61.17	FALSE	-2.43	-0.44
2026-02-20	375	3.51	PUT	24	19	60.6	FALSE	-2.19	-0.38
2026-02-20	377.5	3.9	PUT	12	12	59.35	FALSE	-2.5	-0.39
2026-02-20	380	4.5	PUT	34	27	59.15	FALSE	-2.8	-0.38
2026-02-20	382.5	5.24	PUT	25	363	59.37	FALSE	-2.02	-0.28
2026-02-20	385	4.55	PUT	7	44	57.57	FALSE	-3.25	-0.42
2026-02-20	387.5	6.31	PUT	8	272	56.32	FALSE	-3.74	-0.37
2026-02-20	390	7.8	PUT	13	135	59.33	FALSE	-4.4	-0.36
2026-02-20	392.5	7	PUT	4	9	50.06	FALSE	-4.97	-0.42
2026-02-20	395	8.8	PUT	7	44	53.78	FALSE	-5	-0.36
2026-02-20	397.5	8.09	PUT	3	26	51.5	FALSE	-6.31	-0.44
2026-02-20	400	11.15	PUT	33	353	53.44	TRUE	-5.34	-0.32
2026-02-20	402.5	10.3	PUT	3	39	42.64	TRUE	-7.05	-0.41
2026-02-20	405	14.26	PUT	17	28	55.07	TRUE	0.59	0.04
2026-02-20	407.5	12.65	PUT	5	7	54.18	TRUE	-7.3	-0.37
2026-02-20	410	16.2	PUT	30	111	48.93	TRUE	-3.4	-0.17
2026-02-20	412.5	18.55	PUT	6	2	52.35	TRUE	18.55	0
2026-02-20	415	20.05	PUT	6	59	50.79	TRUE	-0.08	-0
2026-02-20	417.5	22.39	PUT	4	5	53.61	TRUE	22.39	0
2026-02-20	420	19.5	PUT	9	71	50.13	TRUE	-3.53	-0.15
2026-02-20	422.5	26.17	PUT	15	14	52.93	TRUE	26.17	0
2026-02-20	425	32.31	PUT	8	41	56.7	TRUE	4.91	0.18
2026-02-20	427.5	28.98	PUT	0	7	57.73	TRUE	0	0
2026-02-20	430	26	PUT	3	552	58.13	TRUE	26	0
2026-02-20	432.5	28.25	PUT	0	1	52.92	TRUE	0	0
2026-02-20	435	41.65	PUT	0	11	48.62	TRUE	0	0
2026-02-20	437.5	44.7	PUT	0	23	49.75	TRUE	0	0
2026-02-20	440	36.7	PUT	1	90	47.59	TRUE	-11.8	-0.24
2026-02-20	442.5	15.8	PUT	0	22	49.76	TRUE	0	0
2026-02-20	445	50.67	PUT	0	12	50.98	TRUE	0	0
2026-02-20	447.5	52.75	PUT	0	0	58.86	TRUE	0	0
2026-02-20	450	46.4	PUT	2	120	60.31	TRUE	-10.57	-0.19
2026-02-20	452.5	0	PUT	0	0	59.08	TRUE	0	0
2026-02-20	455	0	PUT	0	0	59.16	TRUE	0	0
2026-02-20	457.5	0	PUT	0	0	61.14	TRUE	0	0
2026-02-20	460	61.05	PUT	2	39	63.1	TRUE	-1.45	-0.02
2026-02-20	462.5	0	PUT	0	0	58.37	TRUE	0	0
2026-02-20	465	69	PUT	1	12	103.17	TRUE	69	0
2026-02-20	467.5	0	PUT	0	0	69.99	TRUE	0	0
2026-02-20	470	64	PUT	3	15	71.89	TRUE	64	0
2026-02-20	472.5	0	PUT	0	0	73.77	TRUE	0	0
2026-02-20	475	84.5	PUT	1	7	0	TRUE	5.4	0.07
2026-02-20	477.5	0	PUT	0	0	76.27	TRUE	0	0
2026-02-20	480	80.6	PUT	2	30	62.63	TRUE	-3.2	-0.04
2026-02-20	482.5	0	PUT	0	0	77.17	TRUE	0	0
2026-02-20	485	88	PUT	0	2	82.91	TRUE	0	0
2026-02-20	487.5	0	PUT	0	0	75.47	TRUE	0	0
2026-02-20	490	91.3	PUT	7537	12014	91.03	TRUE	-1.3	-0.01
2026-02-20	492.5	0	PUT	0	0	86.89	TRUE	0	0
2026-02-20	495	98.2	PUT	0	2	85.7	TRUE	0	0
2026-02-20	497.5	0	PUT	0	0	87.36	TRUE	0	0
2026-02-20	500	101	PUT	2401	313	90.55	TRUE	-1.5	-0.01
2026-02-20	502.5	0	PUT	0	0	90.65	TRUE	0	0
2026-02-20	505	108	PUT	0	3	95.33	TRUE	0	0
2026-02-20	507.5	0	PUT	0	0	93.88	TRUE	0	0
2026-02-20	510	113.6	PUT	110	18	139.27	TRUE	0.4	0
2026-02-20	512.5	0	PUT	0	0	100.24	TRUE	0	0
2026-02-20	515	116.1	PUT	0	2	100.3	TRUE	0	0
2026-02-20	520	116.2	PUT	70	12	109.27	TRUE	-6.8	-0.06
2026-02-20	525	128.6	PUT	41	7	151.08	TRUE	0	0
2026-02-20	530	134	PUT	110	18	159.48	TRUE	0.5	0
2026-02-20	535	138.7	PUT	20	3	159.83	TRUE	-0.1	-0
2026-02-20	540	136.2	PUT	60	9	125.84	TRUE	-6.8	-0.05
2026-02-20	545	145.64	PUT	1	2	98.04	TRUE	-2.36	-0.02
2026-02-20	550	150.66	PUT	91	14	102.85	TRUE	0.26	0
2026-02-20	555	61.3	PUT	0	0	126.12	TRUE	0	0
2026-02-20	560	157.4	PUT	80	12	128.98	TRUE	-5.6	-0.03
2026-02-20	565	136.32	PUT	0	0	129.96	TRUE	0	0
2026-02-20	570	173.6	PUT	80	12	183.35	TRUE	0.6	0
2026-02-20	575	146.42	PUT	0	0	137.34	TRUE	0	0
2026-02-20	580	183.4	PUT	120	17	187.28	TRUE	0.4	0
2026-02-20	585	44.48	PUT	0	0	138.73	TRUE	0	0
2026-02-20	590	193.5	PUT	160	21	195.07	TRUE	0.3	0
2026-02-20	595	0	PUT	0	0	149.91	TRUE	0	0
2026-02-20	600	196.2	PUT	140	17	160.65	TRUE	-7	-0.03
2026-02-20	605	110	PUT	0	0	141.12	TRUE	0	0
2026-02-20	610	213.6	PUT	90	12	208.88	TRUE	0.4	0
2026-02-20	620	223.6	PUT	90	11	214.87	TRUE	0.4	0
2026-02-20	630	233.6	PUT	80	10	220.73	TRUE	0.4	0
2026-02-20	640	243.6	PUT	80	9	226.46	TRUE	0.4	0
2026-02-20	650	253.6	PUT	70	7	232.06	TRUE	0.8	0
2026-02-20	660	257.3	PUT	20	3	175.11	TRUE	-3	-0.01
2026-02-20	670	267.3	PUT	30	4	190.42	TRUE	-11.6	-0.04
2026-02-20	680	240.78	PUT	0	1	194.96	TRUE	0	0
2026-02-20	690	250.8	PUT	0	0	188.23	TRUE	0	0
2026-02-20	700	153.3	PUT	0	0	192.45	TRUE	0	0
2026-02-20	710	65.3	PUT	0	0	190.66	TRUE	0	0
2026-02-20	720	0	PUT	0	0	205.76	TRUE	0	0
2026-02-20	730	0	PUT	0	0	204.7	TRUE	0	0
2026-02-20	740	0	PUT	0	0	202.46	TRUE	0	0
2026-02-20	750	0	PUT	0	0	212.52	TRUE	0	0
2026-02-20	760	0	PUT	0	0	216.34	TRUE	0	0
2026-02-20	770	0	PUT	0	0	213.72	TRUE	0	0
2026-02-20	780	0	PUT	0	0	223.8	TRUE	0	0
2026-02-20	790	0	PUT	0	0	227.45	TRUE	0	0
2026-02-20	800	0	PUT	0	0	231.05	TRUE	0	0
2026-02-20	810	0	PUT	0	0	0	TRUE	0	0
2026-02-20	820	0	PUT	0	0	0	TRUE	0	0
2026-02-27	250	155.6	CALL	1	0	101.91	TRUE	155.6	0
2026-02-27	260	0	CALL	0	0	96.8	TRUE	0	0
2026-02-27	270	0	CALL	0	0	93.79	TRUE	0	0
2026-02-27	280	0	CALL	0	0	106.12	TRUE	0	0
2026-02-27	290	0	CALL	0	0	96.96	TRUE	0	0
2026-02-27	292.5	0	CALL	0	0	91.89	TRUE	0	0
2026-02-27	295	0	CALL	0	0	93.35	TRUE	0	0
2026-02-27	297.5	0	CALL	0	0	101.94	TRUE	0	0
2026-02-27	300	0	CALL	0	0	96.33	TRUE	0	0
2026-02-27	302.5	0	CALL	0	0	100.12	TRUE	0	0
2026-02-27	305	0	CALL	0	0	94.2	TRUE	0	0
2026-02-27	307.5	0	CALL	0	0	99.52	TRUE	0	0
2026-02-27	310	0	CALL	0	0	93.46	TRUE	0	0
2026-02-27	312.5	0	CALL	0	0	93.64	TRUE	0	0
2026-02-27	315	0	CALL	0	0	91.71	TRUE	0	0
2026-02-27	317.5	0	CALL	0	0	89.77	TRUE	0	0
2026-02-27	320	0	CALL	0	0	90.94	TRUE	0	0
2026-02-27	322.5	0	CALL	0	0	93.36	TRUE	0	0
2026-02-27	325	0	CALL	0	0	93.45	TRUE	0	0
2026-02-27	327.5	0	CALL	0	0	92.31	TRUE	0	0
2026-02-27	330	0	CALL	0	0	89.72	TRUE	0	0
2026-02-27	332.5	0	CALL	0	0	88.49	TRUE	0	0
2026-02-27	335	0	CALL	0	0	87.84	TRUE	0	0
2026-02-27	337.5	0	CALL	0	0	88	TRUE	0	0
2026-02-27	340	0	CALL	0	0	87.1	TRUE	0	0
2026-02-27	342.5	0	CALL	0	0	89.46	TRUE	0	0
2026-02-27	345	0	CALL	0	0	86.66	TRUE	0	0
2026-02-27	347.5	0	CALL	0	0	86.48	TRUE	0	0
2026-02-27	350	61.2	CALL	0	2	85.91	TRUE	0	0
2026-02-27	352.5	0	CALL	0	0	85.69	TRUE	0	0
2026-02-27	355	0	CALL	0	0	83.47	TRUE	0	0
2026-02-27	357.5	0	CALL	0	0	85.74	TRUE	0	0
2026-02-27	360	0	CALL	0	0	87.26	TRUE	0	0
2026-02-27	362.5	0	CALL	0	0	84.97	TRUE	0	0
2026-02-27	365	0	CALL	0	0	83.88	TRUE	0	0
2026-02-27	367.5	0	CALL	0	0	84.69	TRUE	0	0
2026-02-27	370	0	CALL	0	0	81.79	TRUE	0	0
2026-02-27	372.5	0	CALL	0	0	82.51	TRUE	0	0
2026-02-27	375	0	CALL	0	0	81.36	TRUE	0	0
2026-02-27	377.5	0	CALL	0	0	83.97	TRUE	0	0
2026-02-27	380	32.2	CALL	0	2	84.35	TRUE	0	0
2026-02-27	382.5	0	CALL	0	0	81.74	TRUE	0	0
2026-02-27	385	30.26	CALL	10	0	75.05	TRUE	30.26	0
2026-02-27	387.5	0	CALL	0	0	81.14	TRUE	0	0
2026-02-27	390	28.8	CALL	0	1	83.21	TRUE	0	0
2026-02-27	392.5	0	CALL	0	0	84.75	TRUE	0	0
2026-02-27	395	24.5	CALL	0	3	80.25	TRUE	0	0
2026-02-27	397.5	0	CALL	0	0	85.21	TRUE	0	0
2026-02-27	400	25	CALL	27	58	83.66	FALSE	2.7	0.12
2026-02-27	402.5	0	CALL	0	0	82.48	FALSE	0	0
2026-02-27	405	21.09	CALL	0	40	80.51	FALSE	0	0
2026-02-27	407.5	23.08	CALL	1	0	88.33	FALSE	23.08	0
2026-02-27	410	21.6	CALL	3	17	86.84	FALSE	2.8	0.15
2026-02-27	412.5	0	CALL	0	0	79.96	FALSE	0	0
2026-02-27	415	17	CALL	1	43	83	FALSE	-0.72	-0.04
2026-02-27	417.5	0	CALL	0	0	81.53	FALSE	0	0
2026-02-27	420	17	CALL	1	6	84.03	FALSE	17	0
2026-02-27	422.5	26.25	CALL	0	1	80.92	FALSE	0	0
2026-02-27	425	14.7	CALL	1	6	81.83	FALSE	14.7	0
2026-02-27	427.5	0	CALL	0	0	81.57	FALSE	0	0
2026-02-27	430	13.14	CALL	26	125	81.68	FALSE	0.19	0.01
2026-02-27	432.5	13	CALL	1	1	83.76	FALSE	13	0
2026-02-27	435	11.58	CALL	3	6	81.05	FALSE	11.58	0
2026-02-27	437.5	11	CALL	0	11	81.3	FALSE	0	0
2026-02-27	440	9.29	CALL	42	29	77.03	FALSE	-0.77	-0.08
2026-02-27	442.5	9.18	CALL	2	5	78.85	FALSE	9.18	0
2026-02-27	445	8.6	CALL	1	121	78.72	FALSE	-0.36	-0.04
2026-02-27	447.5	8.3	CALL	0	10	78.37	FALSE	0	0
2026-02-27	450	7.43	CALL	33	47	78.02	FALSE	0.13	0.02
2026-02-27	452.5	9.1	CALL	0	12	77.27	FALSE	0	0
2026-02-27	455	12.81	CALL	0	1	79.02	FALSE	0	0
2026-02-27	457.5	0	CALL	0	0	80.75	FALSE	0	0
2026-02-27	460	6.2	CALL	24	131	80.31	FALSE	0.2	0.03
2026-02-27	462.5	0	CALL	0	0	73.55	FALSE	0	0
2026-02-27	465	4.97	CALL	5	5	77.82	FALSE	4.97	0
2026-02-27	467.5	0	CALL	0	0	78.94	FALSE	0	0
2026-02-27	470	5	CALL	2	26	81.48	FALSE	5	0
2026-02-27	472.5	0	CALL	0	0	81	FALSE	0	0
2026-02-27	475	3.73	CALL	1	539	77.57	FALSE	-0.2	-0.05
2026-02-27	477.5	0	CALL	0	0	81.12	FALSE	0	0
2026-02-27	480	3.47	CALL	0	57	79.29	FALSE	0	0
2026-02-27	482.5	0	CALL	0	0	82.92	FALSE	0	0
2026-02-27	485	2.6	CALL	2	2	76.09	FALSE	-0.85	-0.25
2026-02-27	487.5	0	CALL	0	0	78.11	FALSE	0	0
2026-02-27	490	2.9	CALL	17	75	81.22	FALSE	2.9	0
2026-02-27	492.5	0	CALL	0	0	80.6	FALSE	0	0
2026-02-27	495	1.9	CALL	1	36	75.93	FALSE	1.9	0
2026-02-27	497.5	0	CALL	0	0	78.63	FALSE	0	0
2026-02-27	500	1.86	CALL	25	12165	78.22	FALSE	-0.09	-0.05
2026-02-27	502.5	1.65	CALL	1	0	77.47	FALSE	1.65	0
2026-02-27	505	1.63	CALL	1	1	78.54	FALSE	1.63	0
2026-02-27	507.5	0	CALL	0	0	76.46	FALSE	0	0
2026-02-27	510	1.39	CALL	2	60	78.43	FALSE	1.39	0
2026-02-27	512.5	1.6	CALL	1	0	81.98	FALSE	1.6	0
2026-02-27	515	0	CALL	0	0	87.51	FALSE	0	0
2026-02-27	517.5	0	CALL	0	0	84.97	FALSE	0	0
2026-02-27	520	0.82	CALL	3	16	75.44	FALSE	0.82	0
2026-02-27	522.5	0	CALL	0	0	85.12	FALSE	0	0
2026-02-27	525	0	CALL	0	0	114.08	FALSE	0	0
2026-02-27	527.5	0	CALL	0	0	115.45	FALSE	0	0
2026-02-27	530	0.9	CALL	0	30	84.08	FALSE	0	0
2026-02-27	532.5	0	CALL	0	0	111.18	FALSE	0	0
2026-02-27	535	0	CALL	0	0	119.49	FALSE	0	0
2026-02-27	537.5	0	CALL	0	0	120.82	FALSE	0	0
2026-02-27	540	1.87	CALL	0	118	106.08	FALSE	0	0
2026-02-27	542.5	0	CALL	0	0	123.44	FALSE	0	0
2026-02-27	545	0	CALL	0	0	124.74	FALSE	0	0
2026-02-27	550	0.65	CALL	2	658	84.88	FALSE	0.15	0.3
2026-02-27	560	0.55	CALL	0	49	104.97	FALSE	0	0
2026-02-27	570	1.8	CALL	0	105	109.22	FALSE	0	0
2026-02-27	580	0.75	CALL	1	99	98.44	FALSE	0.75	0
2026-02-27	590	0.8	CALL	0	17	104.14	FALSE	0	0
2026-02-27	600	0.19	CALL	2	57	87.86	FALSE	-0.16	-0.46
2026-02-27	610	1.78	CALL	0	16	153.8	FALSE	0	0
2026-02-27	620	0.2	CALL	0	33	126.05	FALSE	0	0
2026-02-27	630	1.35	CALL	0	13	120.24	FALSE	0	0
2026-02-27	640	1.25	CALL	0	3	165.38	FALSE	0	0
2026-02-27	650	1.65	CALL	0	202	127.89	FALSE	0	0
2026-02-27	660	0.15	CALL	0	12	173.17	FALSE	0	0
2026-02-27	670	3.1	CALL	0	12	176.93	FALSE	0	0
2026-02-27	680	2.41	CALL	0	6	180.62	FALSE	0	0
2026-02-27	690	1.5	CALL	0	1	184.23	FALSE	0	0
2026-02-27	700	1.5	CALL	0	8	187.77	FALSE	0	0
2026-02-27	710	0	CALL	0	0	190.33	FALSE	0	0
2026-02-27	720	1.06	CALL	0	1	193.72	FALSE	0	0
2026-02-27	730	0.65	CALL	0	1	197.05	FALSE	0	0
2026-02-27	740	0.12	CALL	0	21	172.06	FALSE	0	0
2026-02-27	750	0	CALL	0	0	203.52	FALSE	0	0
2026-02-27	760	0	CALL	0	0	206.67	FALSE	0	0
2026-02-27	770	0	CALL	0	0	209.76	FALSE	0	0
2026-02-27	780	0	CALL	0	0	212.8	FALSE	0	0
2026-02-27	790	0	CALL	0	0	211.77	FALSE	0	0
2026-02-27	800	0	CALL	0	0	218.72	FALSE	0	0
2026-02-27	810	0	CALL	0	0	221.61	FALSE	0	0
2026-02-27	820	0	CALL	0	0	224.46	FALSE	0	0
2026-02-27	830	0	CALL	0	0	227.25	FALSE	0	0
2026-02-27	840	0	CALL	0	0	230	FALSE	0	0
2026-02-27	850	0	CALL	0	0	232.71	FALSE	0	0
2026-02-27	860	0	CALL	0	0	235.38	FALSE	0	0
2026-02-27	870	0	CALL	0	0	238.01	FALSE	0	0
2026-02-27	880	0	CALL	0	0	240.6	FALSE	0	0
2026-02-27	890	0	CALL	0	0	243.15	FALSE	0	0
2026-02-27	900	0	CALL	0	0	245.67	FALSE	0	0
2026-02-27	910	0	CALL	0	0	248.15	FALSE	0	0
2026-02-27	920	0	CALL	0	0	250.59	FALSE	0	0
2026-02-27	930	0	CALL	0	0	253	FALSE	0	0
2026-02-27	940	0	CALL	0	0	255.38	FALSE	0	0
2026-02-27	950	0	CALL	0	0	257.72	FALSE	0	0
2026-02-27	250	0.55	PUT	0	71	183.75	FALSE	0	0
2026-02-27	260	0.55	PUT	0	52	155.84	FALSE	0	0
2026-02-27	270	0.89	PUT	0	9	144.59	FALSE	0	0
2026-02-27	280	1.2	PUT	0	27	106.45	FALSE	0	0
2026-02-27	290	1.24	PUT	0	3	111.83	FALSE	0	0
2026-02-27	292.5	0	PUT	0	0	136.61	FALSE	0	0
2026-02-27	295	1.3	PUT	10	0	97.56	FALSE	1.3	0
2026-02-27	297.5	0	PUT	0	0	109.36	FALSE	0	0
2026-02-27	300	1.4	PUT	14	32	94.51	FALSE	1.4	0
2026-02-27	302.5	1.75	PUT	7	0	96.81	FALSE	1.75	0
2026-02-27	305	0	PUT	0	0	97.41	FALSE	0	0
2026-02-27	307.5	0	PUT	0	0	96.41	FALSE	0	0
2026-02-27	310	2.08	PUT	1	33	93.56	FALSE	2.08	0
2026-02-27	312.5	0	PUT	0	0	103.89	FALSE	0	0
2026-02-27	315	0	PUT	0	0	98.4	FALSE	0	0
2026-02-27	317.5	0	PUT	0	0	93.97	FALSE	0	0
2026-02-27	320	3.15	PUT	2	38	93.82	FALSE	-0.23	-0.07
2026-02-27	322.5	0	PUT	0	0	95.62	FALSE	0	0
2026-02-27	325	0	PUT	0	0	94.17	FALSE	0	0
2026-02-27	327.5	0	PUT	0	0	94.76	FALSE	0	0
2026-02-27	330	4.35	PUT	0	11	89.4	FALSE	0	0
2026-02-27	332.5	0	PUT	0	0	94.05	FALSE	0	0
2026-02-27	335	5.23	PUT	0	5	91.67	FALSE	0	0
2026-02-27	337.5	0	PUT	0	0	92.54	FALSE	0	0
2026-02-27	340	6.54	PUT	0	21	88.36	FALSE	0	0
2026-02-27	342.5	0	PUT	0	0	88.18	FALSE	0	0
2026-02-27	345	6.29	PUT	1	0	87.79	FALSE	6.29	0
2026-02-27	347.5	0	PUT	0	0	87.89	FALSE	0	0
2026-02-27	350	7.21	PUT	10	27	86.84	FALSE	-1.39	-0.16
2026-02-27	352.5	8	PUT	4	0	87.75	FALSE	8	0
2026-02-27	355	8.35	PUT	2	0	86.41	FALSE	8.35	0
2026-02-27	357.5	0	PUT	0	0	85	FALSE	0	0
2026-02-27	360	9.95	PUT	14	35	87.42	FALSE	-0.95	-0.09
2026-02-27	362.5	0	PUT	0	0	88.29	FALSE	0	0
2026-02-27	365	11.26	PUT	1	0	86.55	FALSE	11.26	0
2026-02-27	367.5	0	PUT	0	0	83.47	FALSE	0	0
2026-02-27	370	12	PUT	1	17	87.05	FALSE	-3	-0.2
2026-02-27	372.5	14.6	PUT	1	0	89.55	FALSE	14.6	0
2026-02-27	375	13.1	PUT	2	9	86.42	FALSE	-2.1	-0.14
2026-02-27	377.5	0	PUT	0	0	83.26	FALSE	0	0
2026-02-27	380	14.4	PUT	7	69	85.46	FALSE	-3.74	-0.21
2026-02-27	382.5	0	PUT	0	0	85.14	FALSE	0	0
2026-02-27	385	19.73	PUT	4	9	89.69	FALSE	-0.03	-0
2026-02-27	387.5	0	PUT	0	0	83.78	FALSE	0	0
2026-02-27	390	21.07	PUT	5	41	83.77	FALSE	-1.56	-0.07
2026-02-27	392.5	23.19	PUT	0	2	85.83	FALSE	0	0
2026-02-27	395	24.76	PUT	0	6	84.53	FALSE	0	0
2026-02-27	397.5	0	PUT	0	0	83.78	FALSE	0	0
2026-02-27	400	24.5	PUT	4	126	81.07	TRUE	-1.8	-0.07
2026-02-27	402.5	0	PUT	0	0	84.06	TRUE	0	0
2026-02-27	405	23.2	PUT	6	8	83.09	TRUE	-7.69	-0.25
2026-02-27	407.5	0	PUT	0	0	82.99	TRUE	0	0
2026-02-27	410	26.31	PUT	18	59	82.6	TRUE	-7.09	-0.21
2026-02-27	412.5	0	PUT	0	0	81.24	TRUE	0	0
2026-02-27	415	32	PUT	0	2	82.43	TRUE	0	0
2026-02-27	417.5	34.2	PUT	0	2	82.84	TRUE	0	0
2026-02-27	420	39.13	PUT	1	39	81.59	TRUE	0.13	0
2026-02-27	422.5	21.57	PUT	0	1	81.4	TRUE	0	0
2026-02-27	425	42.15	PUT	1	204	89.45	TRUE	3.48	0.09
2026-02-27	427.5	25.03	PUT	0	1	82.59	TRUE	0	0
2026-02-27	430	39.2	PUT	1	166	79.16	TRUE	39.2	0
2026-02-27	432.5	26.57	PUT	0	2	82.46	TRUE	0	0
2026-02-27	435	0	PUT	0	0	82.4	TRUE	0	0
2026-02-27	437.5	43.98	PUT	0	2	83.92	TRUE	0	0
2026-02-27	440	46.07	PUT	11	31	80.95	TRUE	-1.13	-0.02
2026-02-27	442.5	52	PUT	0	1	79.31	TRUE	0	0
2026-02-27	445	57.06	PUT	0	2	80.73	TRUE	0	0
2026-02-27	447.5	0	PUT	0	0	81.69	TRUE	0	0
2026-02-27	450	55.3	PUT	0	31	80.03	TRUE	0	0
2026-02-27	452.5	0	PUT	0	0	81.67	TRUE	0	0
2026-02-27	455	28.68	PUT	0	1	81.27	TRUE	0	0
2026-02-27	457.5	0	PUT	0	0	82.57	TRUE	0	0
2026-02-27	460	65.8	PUT	2	40	77.11	TRUE	65.8	0
2026-02-27	462.5	0	PUT	0	0	81.44	TRUE	0	0
2026-02-27	465	69.67	PUT	0	1	81.29	TRUE	0	0
2026-02-27	467.5	0	PUT	0	0	81.55	TRUE	0	0
2026-02-27	470	74.45	PUT	2	29	76.99	TRUE	74.45	0
2026-02-27	472.5	0	PUT	0	0	79.54	TRUE	0	0
2026-02-27	475	83.65	PUT	0	13	82.36	TRUE	0	0
2026-02-27	477.5	0	PUT	0	0	79.54	TRUE	0	0
2026-02-27	480	83.96	PUT	0	51	80.51	TRUE	0	0
2026-02-27	482.5	0	PUT	0	0	80.12	TRUE	0	0
2026-02-27	485	92.7	PUT	0	13	82.99	TRUE	0	0
2026-02-27	487.5	0	PUT	0	0	82.15	TRUE	0	0
2026-02-27	490	93.5	PUT	0	22	81.86	TRUE	0	0
2026-02-27	492.5	0	PUT	0	0	79.87	TRUE	0	0
2026-02-27	495	0	PUT	0	0	84.77	TRUE	0	0
2026-02-27	497.5	0	PUT	0	0	83.1	TRUE	0	0
2026-02-27	500	103.1	PUT	3	176	86.48	TRUE	103.1	0
2026-02-27	502.5	0	PUT	0	0	80.13	TRUE	0	0
2026-02-27	505	0	PUT	0	0	82.4	TRUE	0	0
2026-02-27	507.5	0	PUT	0	0	78.56	TRUE	0	0
2026-02-27	510	113.92	PUT	1	15	98.19	TRUE	113.92	0
2026-02-27	512.5	0	PUT	0	0	79.28	TRUE	0	0
2026-02-27	515	0	PUT	0	0	79.23	TRUE	0	0
2026-02-27	517.5	0	PUT	0	0	79.08	TRUE	0	0
2026-02-27	520	120.5	PUT	12	62	80.26	TRUE	120.5	0
2026-02-27	522.5	0	PUT	0	0	84.09	TRUE	0	0
2026-02-27	525	0	PUT	0	0	78.72	TRUE	0	0
2026-02-27	527.5	0	PUT	0	0	84.43	TRUE	0	0
2026-02-27	530	84.4	PUT	0	54	77.13	TRUE	0	0
2026-02-27	532.5	0	PUT	0	0	87.41	TRUE	0	0
2026-02-27	535	0	PUT	0	0	87.12	TRUE	0	0
2026-02-27	537.5	0	PUT	0	0	88.23	TRUE	0	0
2026-02-27	540	133	PUT	1	47	80.2	TRUE	133	0
2026-02-27	542.5	0	PUT	0	0	88.07	TRUE	0	0
2026-02-27	545	0	PUT	0	0	89.96	TRUE	0	0
2026-02-27	550	154.41	PUT	0	23	86.54	TRUE	0	0
2026-02-27	560	156.1	PUT	10	17	82.11	TRUE	156.1	0
2026-02-27	570	170.81	PUT	0	0	98.59	TRUE	0	0
2026-02-27	580	180.6	PUT	0	0	100.55	TRUE	0	0
2026-02-27	590	151.37	PUT	0	0	99.56	TRUE	0	0
2026-02-27	600	154.58	PUT	0	0	110.16	TRUE	0	0
2026-02-27	610	176.1	PUT	0	0	112.8	TRUE	0	0
2026-02-27	620	179.2	PUT	0	0	112.88	TRUE	0	0
2026-02-27	630	193.8	PUT	0	0	116.32	TRUE	0	0
2026-02-27	640	136.76	PUT	0	0	119.7	TRUE	0	0
2026-02-27	650	0	PUT	0	0	123.01	TRUE	0	0
2026-02-27	660	42.68	PUT	0	0	123.37	TRUE	0	0
2026-02-27	670	0	PUT	0	0	0	TRUE	0	0
2026-02-27	680	0	PUT	0	0	131.14	TRUE	0	0
2026-02-27	690	0	PUT	0	0	134.2	TRUE	0	0
2026-02-27	700	0	PUT	0	0	135.63	TRUE	0	0
2026-02-27	710	0	PUT	0	0	138.56	TRUE	0	0
2026-02-27	720	0	PUT	0	0	141.45	TRUE	0	0
2026-02-27	730	0	PUT	0	0	145.91	TRUE	0	0
2026-02-27	740	0	PUT	0	0	148.72	TRUE	0	0
2026-02-27	750	0	PUT	0	0	151.49	TRUE	0	0
2026-02-27	760	0	PUT	0	0	155.79	TRUE	0	0
2026-02-27	770	0	PUT	0	0	156.9	TRUE	0	0
2026-02-27	780	0	PUT	0	0	159.54	TRUE	0	0
2026-02-27	790	0	PUT	0	0	160.39	TRUE	0	0
2026-02-27	800	0	PUT	0	0	166.34	TRUE	0	0
2026-02-27	810	320.07	PUT	0	0	167.24	TRUE	0	0
2026-02-27	820	0	PUT	0	0	165.98	TRUE	0	0
2026-02-27	830	0	PUT	0	0	172.2	TRUE	0	0
2026-02-27	840	0	PUT	0	0	176.31	TRUE	0	0
2026-02-27	850	0	PUT	0	0	177.01	TRUE	0	0
2026-02-27	860	0	PUT	0	0	164.8	TRUE	0	0
2026-02-27	870	0	PUT	0	0	173.21	TRUE	0	0
2026-02-27	880	0	PUT	0	0	182.1	TRUE	0	0
2026-02-27	890	0	PUT	0	0	188.03	TRUE	0	0
2026-02-27	900	0	PUT	0	0	191.94	TRUE	0	0
2026-02-27	910	0	PUT	0	0	192.52	TRUE	0	0
2026-02-27	920	0	PUT	0	0	194.71	TRUE	0	0
2026-02-27	930	0	PUT	0	0	201.67	TRUE	0	0
2026-02-27	940	0	PUT	0	0	185.4	TRUE	0	0
2026-02-27	950	0	PUT	0	0	202.86	TRUE	0	0
2026-03-06	250	0	CALL	0	0	90.64	TRUE	0	0
2026-03-06	260	0	CALL	0	0	89.55	TRUE	0	0
2026-03-06	270	0	CALL	0	0	89.81	TRUE	0	0
2026-03-06	280	0	CALL	0	0	87.86	TRUE	0	0
2026-03-06	290	0	CALL	0	0	86.4	TRUE	0	0
2026-03-06	300	109.4	CALL	0	10	84.9	TRUE	0	0
2026-03-06	310	0	CALL	0	0	80.53	TRUE	0	0
2026-03-06	320	0	CALL	0	0	76.27	TRUE	0	0
2026-03-06	330	0	CALL	0	0	79.45	TRUE	0	0
2026-03-06	340	0	CALL	0	0	77.65	TRUE	0	0
2026-03-06	350	60	CALL	1	1	81.49	TRUE	60	0
2026-03-06	360	49.91	CALL	10	0	71.05	TRUE	49.91	0
2026-03-06	370	43.2	CALL	0	1	75.62	TRUE	0	0
2026-03-06	380	124.68	CALL	0	2	74.1	TRUE	0	0
2026-03-06	390	31.3	CALL	0	3	71.66	TRUE	0	0
2026-03-06	400	31	CALL	1	6	73.82	FALSE	4.2	0.16
2026-03-06	410	22.8	CALL	4	10	73.04	FALSE	-2.6	-0.1
2026-03-06	420	18.49	CALL	4	20	71.67	FALSE	18.49	0
2026-03-06	430	15.54	CALL	3	3	72.58	FALSE	0.28	0.02
2026-03-06	440	12.4	CALL	0	37	71.88	FALSE	0	0
2026-03-06	450	10.6	CALL	16	52	73.36	FALSE	0.8	0.08
2026-03-06	460	8.4	CALL	33	17	72.7	FALSE	0.9	0.12
2026-03-06	470	6.23	CALL	1	18	70.67	FALSE	-0.42	-0.06
2026-03-06	480	4.9	CALL	0	17	70.11	FALSE	0	0
2026-03-06	490	4.22	CALL	0	35	71.37	FALSE	0	0
2026-03-06	500	3.01	CALL	71	138	70.65	FALSE	-0.37	-0.11
2026-03-06	510	2.25	CALL	3	90	70.06	FALSE	-0.21	-0.09
2026-03-06	520	1.96	CALL	2	4	71.96	FALSE	1.96	0
2026-03-06	530	1.41	CALL	2	88	70.96	FALSE	-0.23	-0.14
2026-03-06	540	1	CALL	4	60	70.03	FALSE	-0.75	-0.43
2026-03-06	550	1.08	CALL	0	276	86.21	FALSE	0	0
2026-03-06	560	1.51	CALL	0	158	78.01	FALSE	0	0
2026-03-06	570	2.75	CALL	0	35	91.71	FALSE	0	0
2026-03-06	580	0.5	CALL	1	4	74.59	FALSE	0.5	0
2026-03-06	590	4.31	CALL	0	3	96.56	FALSE	0	0
2026-03-06	600	0.6	CALL	0	269	120.4	FALSE	0	0
2026-03-06	610	8	CALL	0	3	123.9	FALSE	0	0
2026-03-06	620	0.11	CALL	0	5	126.67	FALSE	0	0
2026-03-06	630	1.7	CALL	0	4	130	FALSE	0	0
2026-03-06	640	4.9	CALL	0	2	133.24	FALSE	0	0
2026-03-06	650	3.48	CALL	0	11	136.42	FALSE	0	0
2026-03-06	660	3.13	CALL	0	5	138.83	FALSE	0	0
2026-03-06	670	0	CALL	0	0	141.86	FALSE	0	0
2026-03-06	680	0	CALL	0	0	144.83	FALSE	0	0
2026-03-06	690	0	CALL	0	0	147.73	FALSE	0	0
2026-03-06	700	0	CALL	0	0	150.58	FALSE	0	0
2026-03-06	710	0	CALL	0	0	153.37	FALSE	0	0
2026-03-06	720	0	CALL	0	0	156.1	FALSE	0	0
2026-03-06	730	0	CALL	0	0	158.78	FALSE	0	0
2026-03-06	740	0	CALL	0	0	161.42	FALSE	0	0
2026-03-06	750	0	CALL	0	0	164	FALSE	0	0
2026-03-06	760	0	CALL	0	0	166.54	FALSE	0	0
2026-03-06	770	0	CALL	0	0	169.03	FALSE	0	0
2026-03-06	780	0	CALL	0	0	171.48	FALSE	0	0
2026-03-06	790	0	CALL	0	0	173.89	FALSE	0	0
2026-03-06	800	0	CALL	0	0	176.26	FALSE	0	0
2026-03-06	250	0	PUT	0	0	139.13	FALSE	0	0
2026-03-06	260	0.89	PUT	0	1	113.1	FALSE	0	0
2026-03-06	270	0	PUT	0	0	124.5	FALSE	0	0
2026-03-06	280	1	PUT	1	0	85.53	FALSE	1	0
2026-03-06	290	0	PUT	0	0	94.56	FALSE	0	0
2026-03-06	300	2.2	PUT	1	1	84.31	FALSE	2.2	0
2026-03-06	310	3	PUT	1	11	82.78	FALSE	3	0
2026-03-06	320	4.1	PUT	9	14	81.71	FALSE	-0.4	-0.09
2026-03-06	330	5.2	PUT	3	3	79.14	FALSE	-0.5	-0.09
2026-03-06	340	7.49	PUT	1	8	80.64	FALSE	-0.51	-0.06
2026-03-06	350	8.5	PUT	7	25	75.2	FALSE	8.5	0
2026-03-06	360	10.45	PUT	5	11	72.37	FALSE	-3.5	-0.25
2026-03-06	370	15.72	PUT	4	7	78.62	FALSE	-0.08	-0.01
2026-03-06	380	19.64	PUT	2	44	78.44	FALSE	-1.26	-0.06
2026-03-06	390	20	PUT	2	10	73.14	FALSE	-4.69	-0.19
2026-03-06	400	25.67	PUT	1	71	68.75	TRUE	-4.26	-0.14
2026-03-06	410	35.3	PUT	0	20	72.93	TRUE	0	0
2026-03-06	420	38.83	PUT	1	29	72.37	TRUE	38.83	0
2026-03-06	430	45.57	PUT	1	13	72.45	TRUE	5.57	0.14
2026-03-06	440	35.84	PUT	0	19	72.43	TRUE	0	0
2026-03-06	450	61.35	PUT	1	5	75.56	TRUE	61.35	0
2026-03-06	460	38.62	PUT	0	7	75.1	TRUE	0	0
2026-03-06	470	70.5	PUT	1	3	75.94	TRUE	70.5	0
2026-03-06	480	86.1	PUT	1	8	75.52	TRUE	86.1	0
2026-03-06	490	94.45	PUT	0	19	72.26	TRUE	0	0
2026-03-06	500	97.35	PUT	1	55	70.35	TRUE	-11.65	-0.11
2026-03-06	510	115.12	PUT	0	25	75.8	TRUE	0	0
2026-03-06	520	124.82	PUT	0	26	72.2	TRUE	0	0
2026-03-06	530	132.1	PUT	2	18	76.19	TRUE	132.1	0
2026-03-06	540	101.63	PUT	0	2	74.71	TRUE	0	0
2026-03-06	550	31.22	PUT	0	2	70.81	TRUE	0	0
2026-03-06	560	142	PUT	0	0	78.73	TRUE	0	0
2026-03-06	570	119.97	PUT	0	13	79.07	TRUE	0	0
2026-03-06	580	0	PUT	0	0	81.4	TRUE	0	0
2026-03-06	590	0	PUT	0	0	83.59	TRUE	0	0
2026-03-06	600	161.64	PUT	0	0	87.54	TRUE	0	0
2026-03-06	610	0	PUT	0	0	88.5	TRUE	0	0
2026-03-06	620	0	PUT	0	0	0	TRUE	0	0
2026-03-06	630	0	PUT	0	0	96.28	TRUE	0	0
2026-03-06	640	0	PUT	0	0	96.94	TRUE	0	0
2026-03-06	650	0	PUT	0	0	101.82	TRUE	0	0
2026-03-06	660	0	PUT	0	0	104.51	TRUE	0	0
2026-03-06	670	0	PUT	0	0	102.33	TRUE	0	0
2026-03-06	680	0	PUT	0	0	107.47	TRUE	0	0
2026-03-06	690	0	PUT	0	0	109.98	TRUE	0	0
2026-03-06	700	0	PUT	0	0	112.46	TRUE	0	0
2026-03-06	710	0	PUT	0	0	117.24	TRUE	0	0
2026-03-06	720	0	PUT	0	0	119.65	TRUE	0	0
2026-03-06	730	0	PUT	0	0	122.03	TRUE	0	0
2026-03-06	740	0	PUT	0	0	124.37	TRUE	0	0
2026-03-06	750	0	PUT	0	0	126.68	TRUE	0	0
2026-03-06	760	0	PUT	0	0	127.75	TRUE	0	0
2026-03-06	770	0	PUT	0	0	129.98	TRUE	0	0
2026-03-06	780	0	PUT	0	0	132.18	TRUE	0	0
2026-03-06	790	0	PUT	0	0	133.02	TRUE	0	0
2026-03-06	800	0	PUT	0	0	136.46	TRUE	0	0
2026-03-13	250	0	CALL	0	0	83	TRUE	0	0
2026-03-13	260	0	CALL	0	0	84.28	TRUE	0	0
2026-03-13	270	0	CALL	0	0	79.74	TRUE	0	0
2026-03-13	280	0	CALL	0	0	81.28	TRUE	0	0
2026-03-13	290	0	CALL	0	0	79.27	TRUE	0	0
2026-03-13	300	0	CALL	0	0	75.98	TRUE	0	0
2026-03-13	310	0	CALL	0	0	74.51	TRUE	0	0
2026-03-13	320	116.2	CALL	0	1	75.56	TRUE	0	0
2026-03-13	330	103.7	CALL	0	1	74	TRUE	0	0
2026-03-13	340	0	CALL	0	0	70.11	TRUE	0	0
2026-03-13	350	0	CALL	0	0	69.64	TRUE	0	0
2026-03-13	360	0	CALL	0	0	70.42	TRUE	0	0
2026-03-13	370	0	CALL	0	0	68.26	TRUE	0	0
2026-03-13	380	36.7	CALL	0	0	67.26	TRUE	0	0
2026-03-13	390	35.4	CALL	2	1	70.48	TRUE	35.4	0
2026-03-13	400	29.9	CALL	5	4	69.03	FALSE	1.1	0.04
2026-03-13	410	26.6	CALL	1	2	66.97	FALSE	2.3	0.09
2026-03-13	420	22.79	CALL	1	10	66.84	FALSE	1.75	0.08
2026-03-13	430	17.25	CALL	0	0	66.37	FALSE	0	0
2026-03-13	440	15.22	CALL	6	12	68.68	FALSE	0.75	0.05
2026-03-13	450	13	CALL	16	6	69.51	FALSE	13	0
2026-03-13	460	10.71	CALL	12	2	69.23	FALSE	10.71	0
2026-03-13	470	7.5	CALL	12	1	64.95	FALSE	7.5	0
2026-03-13	480	5.85	CALL	10	6	64.21	FALSE	-0.15	-0.03
2026-03-13	490	7.5	CALL	0	152	65.91	FALSE	0	0
2026-03-13	500	4	CALL	4	11	65.49	FALSE	-0.3	-0.07
2026-03-13	510	4.5	CALL	0	12	64.1	FALSE	0	0
2026-03-13	520	1.5	CALL	2	10	67.64	FALSE	1.5	0
2026-03-13	530	2.4	CALL	0	6	68.34	FALSE	0	0
2026-03-13	540	2.23	CALL	54	3	70.41	FALSE	2.23	0
2026-03-13	550	3.02	CALL	0	5	88.16	FALSE	0	0
2026-03-13	560	0	CALL	0	0	78.82	FALSE	0	0
2026-03-13	570	2.62	CALL	1	2	82.56	FALSE	2.62	0
2026-03-13	580	2.25	CALL	0	11	98.3	FALSE	0	0
2026-03-13	590	4.9	CALL	0	1	100.97	FALSE	0	0
2026-03-13	600	4.2	CALL	0	1	101.35	FALSE	0	0
2026-03-13	610	0	CALL	0	0	106.56	FALSE	0	0
2026-03-13	620	0	CALL	0	0	108.94	FALSE	0	0
2026-03-13	630	0	CALL	0	0	111.23	FALSE	0	0
2026-03-13	640	0	CALL	0	0	114.02	FALSE	0	0
2026-03-13	650	0	CALL	0	0	116.75	FALSE	0	0
2026-03-13	660	0	CALL	0	0	119.41	FALSE	0	0
2026-03-13	670	0	CALL	0	0	121.41	FALSE	0	0
2026-03-13	680	0	CALL	0	0	123.96	FALSE	0	0
2026-03-13	690	0	CALL	0	0	126.45	FALSE	0	0
2026-03-13	700	0	CALL	0	0	128.89	FALSE	0	0
2026-03-13	710	0	CALL	0	0	131.29	FALSE	0	0
2026-03-13	720	0	CALL	0	0	133.64	FALSE	0	0
2026-03-13	730	0	CALL	0	0	135.94	FALSE	0	0
2026-03-13	740	0	CALL	0	0	138.2	FALSE	0	0
2026-03-13	750	0	CALL	0	0	140.42	FALSE	0	0
2026-03-13	760	0	CALL	0	0	142.6	FALSE	0	0
2026-03-13	770	0	CALL	0	0	144.74	FALSE	0	0
2026-03-13	250	0	PUT	0	0	129.89	FALSE	0	0
2026-03-13	260	0	PUT	0	0	121.81	FALSE	0	0
2026-03-13	270	1.2	PUT	0	2	113.3	FALSE	0	0
2026-03-13	280	0	PUT	0	0	91.61	FALSE	0	0
2026-03-13	290	0	PUT	0	0	83.58	FALSE	0	0
2026-03-13	300	0	PUT	0	0	81.6	FALSE	0	0
2026-03-13	310	3.6	PUT	1	0	74.94	FALSE	3.6	0
2026-03-13	320	5.2	PUT	0	2	77.86	FALSE	0	0
2026-03-13	330	6.7	PUT	0	5	69.95	FALSE	0	0
2026-03-13	340	8.2	PUT	0	8	71.19	FALSE	0	0
2026-03-13	350	10.2	PUT	1	15	70.34	FALSE	-1.86	-0.15
2026-03-13	360	14.95	PUT	0	9	71.96	FALSE	0	0
2026-03-13	370	17	PUT	1	4	71.18	FALSE	17	0
2026-03-13	380	20.3	PUT	0	27	68.7	FALSE	0	0
2026-03-13	390	24.55	PUT	11	9	68.59	FALSE	-2.45	-0.09
2026-03-13	400	32.6	PUT	0	5	69.65	TRUE	0	0
2026-03-13	410	22.12	PUT	0	6	67.86	TRUE	0	0
2026-03-13	420	36.7	PUT	1	11	67.89	TRUE	-7.04	-0.16
2026-03-13	430	49.81	PUT	1	8	67.48	TRUE	0.63	0.01
2026-03-13	440	33.38	PUT	0	3	66.27	TRUE	0	0
2026-03-13	450	63.91	PUT	1	3	65.81	TRUE	-1.19	-0.02
2026-03-13	460	67.95	PUT	7	5	67.12	TRUE	-5	-0.07
2026-03-13	470	18.99	PUT	0	1	69.78	TRUE	0	0
2026-03-13	480	22.55	PUT	0	1	70.25	TRUE	0	0
2026-03-13	490	66	PUT	0	12	66.17	TRUE	0	0
2026-03-13	500	69.46	PUT	0	4	65.51	TRUE	0	0
2026-03-13	510	67.8	PUT	0	4	68.34	TRUE	0	0
2026-03-13	520	125.13	PUT	0	1	66.96	TRUE	0	0
2026-03-13	530	95.5	PUT	0	2	68.66	TRUE	0	0
2026-03-13	540	146.18	PUT	0	2	64.53	TRUE	0	0
2026-03-13	550	60.13	PUT	0	5	64.97	TRUE	0	0
2026-03-13	560	67	PUT	0	0	65.3	TRUE	0	0
2026-03-13	570	0	PUT	0	0	68.14	TRUE	0	0
2026-03-13	580	83.1	PUT	0	1	73.69	TRUE	0	0
2026-03-13	590	0	PUT	0	0	72.79	TRUE	0	0
2026-03-13	600	0	PUT	0	0	76.27	TRUE	0	0
2026-03-13	610	0	PUT	0	0	79.66	TRUE	0	0
2026-03-13	620	0	PUT	0	0	77.48	TRUE	0	0
2026-03-13	630	0	PUT	0	0	0	TRUE	0	0
2026-03-13	640	0	PUT	0	0	85.43	TRUE	0	0
2026-03-13	650	0	PUT	0	0	89.59	TRUE	0	0
2026-03-13	660	0	PUT	0	0	91.95	TRUE	0	0
2026-03-13	670	0	PUT	0	0	87.75	TRUE	0	0
2026-03-13	680	0	PUT	0	0	96.55	TRUE	0	0
2026-03-13	690	0	PUT	0	0	96.92	TRUE	0	0
2026-03-13	700	0	PUT	0	0	100.07	TRUE	0	0
2026-03-13	710	0	PUT	0	0	101.25	TRUE	0	0
2026-03-13	720	0	PUT	0	0	104.34	TRUE	0	0
2026-03-13	730	0	PUT	0	0	106.43	TRUE	0	0
2026-03-13	740	0	PUT	0	0	108.48	TRUE	0	0
2026-03-13	750	0	PUT	0	0	110.5	TRUE	0	0
2026-03-13	760	0	PUT	0	0	112.5	TRUE	0	0
2026-03-13	770	0	PUT	0	0	114.46	TRUE	0	0
2026-03-20	250	157.9	CALL	1	1	87.11	TRUE	157.9	0
2026-03-20	260	0	CALL	0	0	82.75	TRUE	0	0
2026-03-20	270	188.38	CALL	0	0	81.07	TRUE	0	0
2026-03-20	280	0	CALL	0	1	78.9	TRUE	0	0
2026-03-20	290	500.9	CALL	0	2	77.27	TRUE	0	0
2026-03-20	300	99.3	CALL	0	2	76.36	TRUE	0	0
2026-03-20	310	365	CALL	0	1	73.74	TRUE	0	0
2026-03-20	320	117.16	CALL	0	1	72.65	TRUE	0	0
2026-03-20	330	128	CALL	0	10	71.09	TRUE	0	0
2026-03-20	340	68	CALL	1	1	63.36	TRUE	2	0.03
2026-03-20	350	330	CALL	0	1	67.7	TRUE	0	0
2026-03-20	360	59.54	CALL	10	0	67.49	TRUE	59.54	0
2026-03-20	370	53.11	CALL	2	4	67.79	TRUE	53.11	0
2026-03-20	380	46.49	CALL	3	7	69.15	TRUE	-0.41	-0.01
2026-03-20	390	40.57	CALL	6	11	66.09	TRUE	5.91	0.17
2026-03-20	400	32.5	CALL	21	60	66.7	FALSE	0.16	0
2026-03-20	410	27.5	CALL	16	56	65.37	FALSE	0.55	0.02
2026-03-20	420	24.98	CALL	3	117	64.09	FALSE	1.19	0.05
2026-03-20	430	19.1	CALL	11	31	63.08	FALSE	-0.5	-0.03
2026-03-20	440	16.6	CALL	16	312	64.14	FALSE	0.2	0.01
2026-03-20	450	13.6	CALL	641	1083	64.28	FALSE	0.1	0.01
2026-03-20	460	11.28	CALL	37	78	63	FALSE	-0.37	-0.03
2026-03-20	470	9.78	CALL	110	375	64.09	FALSE	0.46	0.05
2026-03-20	480	7.7	CALL	43	58	62.83	FALSE	-0.29	-0.04
2026-03-20	490	6.82	CALL	6	124	64.38	FALSE	0.12	0.02
2026-03-20	500	5.14	CALL	20	535	62.62	FALSE	-0.35	-0.06
2026-03-20	510	4	CALL	5	85	61.83	FALSE	-0.7	-0.15
2026-03-20	520	3.4	CALL	15	156	62.6	FALSE	-0.2	-0.06
2026-03-20	530	2.8	CALL	4	86	62.85	FALSE	0.05	0.02
2026-03-20	540	2.5	CALL	12	94	64.25	FALSE	-0.05	-0.02
2026-03-20	550	1.85	CALL	4	63	63.05	FALSE	-0.35	-0.16
2026-03-20	560	1.5	CALL	49	89	63.16	FALSE	-0.2	-0.12
2026-03-20	570	1.2	CALL	2	104	63.14	FALSE	-0.2	-0.14
2026-03-20	580	0.94	CALL	2	66	62.93	FALSE	0.94	0
2026-03-20	590	0.66	CALL	7	125	61.73	FALSE	0.66	0
2026-03-20	600	0.8	CALL	18	574	65.82	FALSE	0.05	0.07
2026-03-20	610	0.48	CALL	1	113	63.1	FALSE	-0.32	-0.4
2026-03-20	620	0.65	CALL	11	111	67.99	FALSE	0.65	0
2026-03-20	630	0.65	CALL	10	734	70.03	FALSE	0.65	0
2026-03-20	640	0.77	CALL	0	90	79.67	FALSE	0	0
2026-03-20	650	0.05	CALL	2	838	55.16	FALSE	0.05	0
2026-03-20	660	0.2	CALL	1	203	65.33	FALSE	-0.17	-0.46
2026-03-20	670	0.45	CALL	0	122	75.99	FALSE	0	0
2026-03-20	680	0.4	CALL	0	224	85.42	FALSE	0	0
2026-03-20	690	0.85	CALL	0	275	87.31	FALSE	0	0
2026-03-20	700	0.25	CALL	2	173	73.73	FALSE	-0.45	-0.64
2026-03-20	710	0.2	CALL	31	100	73.45	FALSE	-0.32	-0.62
2026-03-20	720	0.5	CALL	0	145	96.45	FALSE	0	0
2026-03-20	730	0.14	CALL	2	274	73.64	FALSE	0.14	0
2026-03-20	740	0.35	CALL	0	164	94.87	FALSE	0	0
2026-03-20	750	0.51	CALL	0	435	99.31	FALSE	0	0
2026-03-20	760	0.1	CALL	1	117	75.33	FALSE	0.1	0
2026-03-20	770	0.3	CALL	0	212	86.09	FALSE	0	0
2026-03-20	780	0.55	CALL	0	78	100.65	FALSE	0	0
2026-03-20	790	0.09	CALL	0	75	110.22	FALSE	0	0
2026-03-20	800	0.1	CALL	1	527	80.56	FALSE	0.05	1
2026-03-20	820	0.1	CALL	0	76	136.71	FALSE	0	0
2026-03-20	840	0.85	CALL	0	76	141.4	FALSE	0	0
2026-03-20	860	0.05	CALL	4	63	82.59	FALSE	0.05	0
2026-03-20	880	0.05	CALL	0	279	100.79	FALSE	0	0
2026-03-20	900	1.19	CALL	0	19	151.07	FALSE	0	0
2026-03-20	920	2.28	CALL	0	31	154.1	FALSE	0	0
2026-03-20	940	1.67	CALL	0	10	157.06	FALSE	0	0
2026-03-20	960	0.9	CALL	0	34	127.3	FALSE	0	0
2026-03-20	980	0.5	CALL	0	9	162.74	FALSE	0	0
2026-03-20	1000	0.15	CALL	0	45	118.16	FALSE	0	0
2026-03-20	1020	0.45	CALL	0	5	168.13	FALSE	0	0
2026-03-20	1040	0.42	CALL	0	4	170.72	FALSE	0	0
2026-03-20	1060	0	CALL	0	0	173.26	FALSE	0	0
2026-03-20	1080	0.54	CALL	0	0	175.73	FALSE	0	0
2026-03-20	1100	0.49	CALL	0	1	178.15	FALSE	0	0
2026-03-20	1120	0.52	CALL	0	1	180.52	FALSE	0	0
2026-03-20	1140	0.4	CALL	0	2	182.83	FALSE	0	0
2026-03-20	1160	0.05	CALL	0	1	185.1	FALSE	0	0
2026-03-20	250	1.05	PUT	4	37	84.03	FALSE	-0.15	-0.13
2026-03-20	260	1.27	PUT	2	9	80.71	FALSE	-0.05	-0.04
2026-03-20	270	2.3	PUT	6	56	84.36	FALSE	0.61	0.36
2026-03-20	280	2.25	PUT	0	21	75.32	FALSE	0	0
2026-03-20	290	3.07	PUT	2	15	76.8	FALSE	0.02	0.01
2026-03-20	300	4.1	PUT	2	74	76.03	FALSE	-0.1	-0.02
2026-03-20	310	6.49	PUT	4	10	72.92	FALSE	0.84	0.15
2026-03-20	320	6.4	PUT	5	25	72.46	FALSE	-0.5	-0.07
2026-03-20	330	7.9	PUT	8	45	70.69	FALSE	-1.4	-0.15
2026-03-20	340	9.88	PUT	6	85	69.55	FALSE	-1.02	-0.09
2026-03-20	350	12.1	PUT	9	49	68.09	FALSE	-2.15	-0.15
2026-03-20	360	15.95	PUT	11	340	68.53	FALSE	-0.05	-0
2026-03-20	370	19.3	PUT	64	238	68.94	FALSE	-0.37	-0.02
2026-03-20	380	22.2	PUT	22	107	66.13	FALSE	-2.26	-0.09
2026-03-20	390	27.18	PUT	30	162	66.88	FALSE	-2.92	-0.1
2026-03-20	400	32.22	PUT	17	298	66.67	TRUE	-0.78	-0.02
2026-03-20	410	34.63	PUT	10	284	65.14	TRUE	-3.42	-0.09
2026-03-20	420	42.6	PUT	6	177	63.9	TRUE	-4.6	-0.1
2026-03-20	430	45.7	PUT	16	191	63.22	TRUE	-7.09	-0.13
2026-03-20	440	56.09	PUT	0	192	64.54	TRUE	0	0
2026-03-20	450	66	PUT	6	89	64.26	TRUE	0	0
2026-03-20	460	72.4	PUT	0	345	63.92	TRUE	0	0
2026-03-20	470	73.88	PUT	2	144	66.14	TRUE	-8.84	-0.11
2026-03-20	480	82.2	PUT	1	84	63.41	TRUE	-9.5	-0.1
2026-03-20	490	95.08	PUT	1	111	59.67	TRUE	95.08	0
2026-03-20	500	104.08	PUT	1	298	59.78	TRUE	104.08	0
2026-03-20	510	117.5	PUT	1	131	63.54	TRUE	117.5	0
2026-03-20	520	119.6	PUT	2	297	64.43	TRUE	119.6	0
2026-03-20	530	129.77	PUT	0	153	65.85	TRUE	0	0
2026-03-20	540	105.47	PUT	0	99	65.51	TRUE	0	0
2026-03-20	550	146.6	PUT	1	160	63.48	TRUE	146.6	0
2026-03-20	560	161.76	PUT	1	134	66.76	TRUE	-4.09	-0.02
2026-03-20	570	166.1	PUT	22	485	62.77	TRUE	-8.61	-0.05
2026-03-20	580	177	PUT	0	248	70	TRUE	0	0
2026-03-20	590	198.5	PUT	0	112	70.12	TRUE	0	0
2026-03-20	600	202.2	PUT	0	198	0	TRUE	0	0
2026-03-20	610	211.3	PUT	740	118	75.57	TRUE	-1.9	-0.01
2026-03-20	620	218	PUT	1610	96	0	TRUE	-4.4	-0.02
2026-03-20	630	228.9	PUT	655	38	79.7	TRUE	-4.2	-0.02
2026-03-20	640	238	PUT	770	44	80.75	TRUE	-5.2	-0.02
2026-03-20	650	247.7	PUT	682	39	80.12	TRUE	-5.4	-0.02
2026-03-20	660	257.6	PUT	326	20	86.99	TRUE	-5.4	-0.02
2026-03-20	670	270.84	PUT	787	45	82.31	TRUE	-6.96	-0.03
2026-03-20	680	278	PUT	1752	99	0	TRUE	-10.03	-0.03
2026-03-20	690	288	PUT	340	20	0	TRUE	-9.8	-0.03
2026-03-20	700	298	PUT	10494	503	82.85	TRUE	-4.5	-0.01
2026-03-20	710	307.7	PUT	650	32	0	TRUE	-4.9	-0.02
2026-03-20	720	317.7	PUT	105	6	0	TRUE	-10.1	-0.03
2026-03-20	730	335.2	PUT	7	1	0	TRUE	-2.6	-0.01
2026-03-20	740	335.84	PUT	1	1	104.47	TRUE	-9.15	-0.03
2026-03-20	750	347.6	PUT	52	4	102.32	TRUE	-10.2	-0.03
2026-03-20	760	357.9	PUT	0	1	101.64	TRUE	0	0
2026-03-20	770	377.8	PUT	0	0	0	TRUE	0	0
2026-03-20	780	377.7	PUT	157	9	0	TRUE	-10.1	-0.03
2026-03-20	790	385.96	PUT	1	1	0	TRUE	-8.83	-0.02
2026-03-20	800	397.7	PUT	585	26	113.42	TRUE	-5.3	-0.01
2026-03-20	820	417.6	PUT	660	28	105.72	TRUE	-5.2	-0.01
2026-03-20	840	437.7	PUT	595	26	115.17	TRUE	-5.1	-0.01
2026-03-20	860	465.5	PUT	407	17	120.26	TRUE	2.2	0
2026-03-20	880	485	PUT	140	8	0	TRUE	4.4	0.01
2026-03-20	900	498.03	PUT	0	0	0	TRUE	0	0
2026-03-20	920	0	PUT	0	0	128.36	TRUE	0	0
2026-03-20	940	186.9	PUT	0	0	132.21	TRUE	0	0
2026-03-20	960	0	PUT	0	0	0	TRUE	0	0
2026-03-20	980	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	137.36	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	146.67	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	146.19	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	150.72	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	152.15	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	154.54	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	157.9	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	159.19	TRUE	0	0
2026-03-27	250	0	CALL	0	0	76.53	TRUE	0	0
2026-03-27	260	0	CALL	0	0	80.13	TRUE	0	0
2026-03-27	270	0	CALL	0	0	74.3	TRUE	0	0
2026-03-27	280	159.05	CALL	0	1	73.86	TRUE	0	0
2026-03-27	290	0	CALL	0	0	73.11	TRUE	0	0
2026-03-27	300	0	CALL	0	0	71.15	TRUE	0	0
2026-03-27	310	0	CALL	0	0	70.51	TRUE	0	0
2026-03-27	320	0	CALL	0	0	69.57	TRUE	0	0
2026-03-27	330	0	CALL	0	0	68.95	TRUE	0	0
2026-03-27	340	0	CALL	0	0	65.79	TRUE	0	0
2026-03-27	350	0	CALL	0	0	66.56	TRUE	0	0
2026-03-27	360	0	CALL	0	0	65.29	TRUE	0	0
2026-03-27	370	0	CALL	0	0	63.53	TRUE	0	0
2026-03-27	380	0	CALL	0	0	62.29	TRUE	0	0
2026-03-27	390	41.75	CALL	0	4	62.8	TRUE	0	0
2026-03-27	400	37.45	CALL	1	4	61.53	FALSE	3.41	0.1
2026-03-27	410	30.9	CALL	1	3	61.55	FALSE	-3.1	-0.09
2026-03-27	420	25.9	CALL	0	10	61.55	FALSE	0	0
2026-03-27	430	24	CALL	1	1	62.45	FALSE	24	0
2026-03-27	440	0	CALL	0	0	61.21	FALSE	0	0
2026-03-27	450	16.9	CALL	0	17	61.17	FALSE	0	0
2026-03-27	460	24.5	CALL	0	1	61.35	FALSE	0	0
2026-03-27	470	10	CALL	0	6	61.31	FALSE	0	0
2026-03-27	480	9.5	CALL	1	1	61.81	FALSE	9.5	0
2026-03-27	490	11.77	CALL	0	1	60.75	FALSE	0	0
2026-03-27	500	7	CALL	0	6	58.77	FALSE	0	0
2026-03-27	510	0	CALL	0	0	62.52	FALSE	0	0
2026-03-27	520	11.4	CALL	0	1	60.33	FALSE	0	0
2026-03-27	530	2.6	CALL	0	1	60.64	FALSE	0	0
2026-03-27	540	2.5	CALL	0	1	62.53	FALSE	0	0
2026-03-27	550	2.16	CALL	1	4	59.21	FALSE	-0.21	-0.09
2026-03-27	560	5.93	CALL	0	2	63.82	FALSE	0	0
2026-03-27	570	0	CALL	0	0	68.48	FALSE	0	0
2026-03-27	580	0	CALL	0	0	79.62	FALSE	0	0
2026-03-27	590	0	CALL	0	0	82.22	FALSE	0	0
2026-03-27	600	0	CALL	0	0	84.74	FALSE	0	0
2026-03-27	610	0	CALL	0	0	87.2	FALSE	0	0
2026-03-27	620	0	CALL	0	0	89.61	FALSE	0	0
2026-03-27	630	0	CALL	0	0	91.5	FALSE	0	0
2026-03-27	640	0	CALL	0	0	93.78	FALSE	0	0
2026-03-27	650	0	CALL	0	0	95.55	FALSE	0	0
2026-03-27	660	0	CALL	0	0	97.25	FALSE	0	0
2026-03-27	670	0	CALL	0	0	99.37	FALSE	0	0
2026-03-27	680	0	CALL	0	0	101.45	FALSE	0	0
2026-03-27	690	0	CALL	0	0	102.99	FALSE	0	0
2026-03-27	250	0	PUT	0	0	91.42	FALSE	0	0
2026-03-27	260	0	PUT	0	0	86.5	FALSE	0	0
2026-03-27	270	0	PUT	0	0	81.9	FALSE	0	0
2026-03-27	280	0	PUT	0	0	76.95	FALSE	0	0
2026-03-27	290	0	PUT	0	0	73.59	FALSE	0	0
2026-03-27	300	4.65	PUT	0	13	70.6	FALSE	0	0
2026-03-27	310	0	PUT	0	0	71.82	FALSE	0	0
2026-03-27	320	0	PUT	0	0	70.18	FALSE	0	0
2026-03-27	330	7.82	PUT	0	4	66.01	FALSE	0	0
2026-03-27	340	11.49	PUT	0	8	66.48	FALSE	0	0
2026-03-27	350	13.35	PUT	2	7	65.2	FALSE	-2.15	-0.14
2026-03-27	360	16.25	PUT	1	2	64.34	FALSE	16.25	0
2026-03-27	370	19.71	PUT	1	8	63.78	FALSE	19.71	0
2026-03-27	380	22.54	PUT	2	7	64.76	FALSE	-4.63	-0.17
2026-03-27	390	27.8	PUT	1	30	62.26	FALSE	0.3	0.01
2026-03-27	400	33.09	PUT	0	5	62.46	TRUE	0	0
2026-03-27	410	20.08	PUT	0	4	62.52	TRUE	0	0
2026-03-27	420	42.4	PUT	0	2	62.19	TRUE	0	0
2026-03-27	430	28.31	PUT	0	5	61.31	TRUE	0	0
2026-03-27	440	55.32	PUT	0	1	61.35	TRUE	0	0
2026-03-27	450	0	PUT	0	0	62.49	TRUE	0	0
2026-03-27	460	0	PUT	0	0	60.89	TRUE	0	0
2026-03-27	470	0	PUT	0	0	62.48	TRUE	0	0
2026-03-27	480	0	PUT	0	0	63.33	TRUE	0	0
2026-03-27	490	63.85	PUT	0	2	61.85	TRUE	0	0
2026-03-27	500	68.67	PUT	0	1	61.21	TRUE	0	0
2026-03-27	510	73.25	PUT	0	1	61.63	TRUE	0	0
2026-03-27	520	0	PUT	0	0	62.24	TRUE	0	0
2026-03-27	530	0	PUT	0	0	61.3	TRUE	0	0
2026-03-27	540	145.28	PUT	0	1	62.16	TRUE	0	0
2026-03-27	550	0	PUT	0	0	61.19	TRUE	0	0
2026-03-27	560	0	PUT	0	0	60.53	TRUE	0	0
2026-03-27	570	0	PUT	0	0	63.42	TRUE	0	0
2026-03-27	580	0	PUT	0	0	63.49	TRUE	0	0
2026-03-27	590	0	PUT	0	0	61.68	TRUE	0	0
2026-03-27	600	205.01	PUT	0	2	62.45	TRUE	0	0
2026-03-27	610	0	PUT	0	0	62.85	TRUE	0	0
2026-03-27	620	0	PUT	0	0	69.45	TRUE	0	0
2026-03-27	630	0	PUT	0	0	70.94	TRUE	0	0
2026-03-27	640	0	PUT	0	0	73.01	TRUE	0	0
2026-03-27	650	0	PUT	0	0	75.03	TRUE	0	0
2026-03-27	660	0	PUT	0	0	0	TRUE	0	0
2026-03-27	670	0	PUT	0	0	79.61	TRUE	0	0
2026-03-27	680	0	PUT	0	0	80.87	TRUE	0	0
2026-03-27	690	0	PUT	0	0	82.74	TRUE	0	0
2026-04-02	250	0	CALL	0	0	78.55	TRUE	0	0
2026-04-02	260	0	CALL	0	0	76.99	TRUE	0	0
2026-04-02	270	0	CALL	0	0	75.98	TRUE	0	0
2026-04-02	280	0	CALL	0	0	73.61	TRUE	0	0
2026-04-02	290	0	CALL	0	0	72.37	TRUE	0	0
2026-04-02	300	0	CALL	0	0	71.37	TRUE	0	0
2026-04-02	310	0	CALL	0	0	69.92	TRUE	0	0
2026-04-02	320	0	CALL	0	0	68.99	TRUE	0	0
2026-04-02	330	0	CALL	0	0	67.16	TRUE	0	0
2026-04-02	340	0	CALL	0	0	68.11	TRUE	0	0
2026-04-02	350	0	CALL	0	0	64.78	TRUE	0	0
2026-04-02	360	0	CALL	0	0	64.14	TRUE	0	0
2026-04-02	370	0	CALL	0	0	64.26	TRUE	0	0
2026-04-02	380	50.33	CALL	5	0	62.13	TRUE	50.33	0
2026-04-02	390	44.36	CALL	1	1	61.59	TRUE	3.96	0.1
2026-04-02	400	37.73	CALL	2	0	60.96	FALSE	37.73	0
2026-04-02	410	32.7	CALL	4	2	64.47	FALSE	3.23	0.11
2026-04-02	420	0	CALL	0	0	60.47	FALSE	0	0
2026-04-02	430	0	CALL	0	0	61.28	FALSE	0	0
2026-04-02	440	0	CALL	0	0	60.23	FALSE	0	0
2026-04-02	450	0	CALL	0	0	59.66	FALSE	0	0
2026-04-02	460	0	CALL	0	0	59.57	FALSE	0	0
2026-04-02	470	0	CALL	0	0	58.6	FALSE	0	0
2026-04-02	480	0	CALL	0	0	58.59	FALSE	0	0
2026-04-02	490	0	CALL	0	0	58.34	FALSE	0	0
2026-04-02	500	0	CALL	0	0	58.25	FALSE	0	0
2026-04-02	510	6.16	CALL	0	1	62.12	FALSE	0	0
2026-04-02	520	0	CALL	0	0	58.27	FALSE	0	0
2026-04-02	530	0	CALL	0	0	59.41	FALSE	0	0
2026-04-02	540	0	CALL	0	0	61.99	FALSE	0	0
2026-04-02	550	0	CALL	0	0	61.25	FALSE	0	0
2026-04-02	560	0	CALL	0	0	62.89	FALSE	0	0
2026-04-02	570	0	CALL	0	0	71.82	FALSE	0	0
2026-04-02	580	0	CALL	0	0	74.31	FALSE	0	0
2026-04-02	590	0	CALL	0	0	76.73	FALSE	0	0
2026-04-02	600	0	CALL	0	0	79.09	FALSE	0	0
2026-04-02	610	0	CALL	0	0	81.39	FALSE	0	0
2026-04-02	250	0	PUT	0	0	99.24	FALSE	0	0
2026-04-02	260	0	PUT	0	0	92.57	FALSE	0	0
2026-04-02	270	0	PUT	0	0	78.33	FALSE	0	0
2026-04-02	280	3	PUT	1	0	70.67	FALSE	3	0
2026-04-02	290	0	PUT	0	0	71.63	FALSE	0	0
2026-04-02	300	0	PUT	0	0	69.83	FALSE	0	0
2026-04-02	310	0	PUT	0	0	69.07	FALSE	0	0
2026-04-02	320	0	PUT	0	0	68.38	FALSE	0	0
2026-04-02	330	0	PUT	0	0	67.52	FALSE	0	0
2026-04-02	340	12.28	PUT	0	1	64.78	FALSE	0	0
2026-04-02	350	14.88	PUT	0	1	64.04	FALSE	0	0
2026-04-02	360	19.55	PUT	1	0	67.04	FALSE	19.55	0
2026-04-02	370	23.65	PUT	0	1	62.01	FALSE	0	0
2026-04-02	380	0	PUT	0	0	60.89	FALSE	0	0
2026-04-02	390	0	PUT	0	0	61.88	FALSE	0	0
2026-04-02	400	0	PUT	0	0	61.65	TRUE	0	0
2026-04-02	410	0	PUT	0	0	59.78	TRUE	0	0
2026-04-02	420	0	PUT	0	0	59.14	TRUE	0	0
2026-04-02	430	0	PUT	0	0	60.69	TRUE	0	0
2026-04-02	440	0	PUT	0	0	60.3	TRUE	0	0
2026-04-02	450	68.5	PUT	0	1	61.11	TRUE	0	0
2026-04-02	460	0	PUT	0	0	58.68	TRUE	0	0
2026-04-02	470	0	PUT	0	0	58.52	TRUE	0	0
2026-04-02	480	0	PUT	0	0	57.92	TRUE	0	0
2026-04-02	490	0	PUT	0	0	59.25	TRUE	0	0
2026-04-02	500	0	PUT	0	0	58.82	TRUE	0	0
2026-04-02	510	0	PUT	0	0	59.06	TRUE	0	0
2026-04-02	520	0	PUT	0	0	59.44	TRUE	0	0
2026-04-02	530	0	PUT	0	0	59.34	TRUE	0	0
2026-04-02	540	0	PUT	0	0	60.13	TRUE	0	0
2026-04-02	550	0	PUT	0	0	60.55	TRUE	0	0
2026-04-02	560	0	PUT	0	0	61.09	TRUE	0	0
2026-04-02	570	0	PUT	0	0	62.13	TRUE	0	0
2026-04-02	580	0	PUT	0	0	62.93	TRUE	0	0
2026-04-02	590	0	PUT	0	0	65.55	TRUE	0	0
2026-04-02	600	0	PUT	0	0	66.76	TRUE	0	0
2026-04-02	610	0	PUT	0	0	68.19	TRUE	0	0
2026-04-17	240	0	CALL	0	0	76.17	TRUE	0	0
2026-04-17	250	208.88	CALL	0	1	73.34	TRUE	0	0
2026-04-17	260	0	CALL	0	0	71.7	TRUE	0	0
2026-04-17	270	0	CALL	0	0	68.81	TRUE	0	0
2026-04-17	280	0	CALL	0	0	68.69	TRUE	0	0
2026-04-17	290	0	CALL	0	0	64.74	TRUE	0	0
2026-04-17	300	0	CALL	0	0	62.28	TRUE	0	0
2026-04-17	310	0	CALL	0	0	62.01	TRUE	0	0
2026-04-17	320	0	CALL	0	0	62.47	TRUE	0	0
2026-04-17	330	0	CALL	0	0	62.01	TRUE	0	0
2026-04-17	340	167.04	CALL	0	1	60.11	TRUE	0	0
2026-04-17	350	68.8	CALL	0	1	58.7	TRUE	0	0
2026-04-17	360	63.85	CALL	0	7	58.08	TRUE	0	0
2026-04-17	370	0	CALL	0	0	59.26	TRUE	0	0
2026-04-17	380	51.52	CALL	0	1	59.05	TRUE	0	0
2026-04-17	390	46.69	CALL	10	24	60.08	TRUE	4.17	0.1
2026-04-17	400	39	CALL	12	49	58.89	FALSE	-0.5	-0.01
2026-04-17	410	36.24	CALL	24	161	57.87	FALSE	1.24	0.04
2026-04-17	420	29	CALL	34	65	56.25	FALSE	-0.4	-0.01
2026-04-17	430	26.3	CALL	2	53	57.57	FALSE	2.3	0.1
2026-04-17	440	21.7	CALL	3	49	55.36	FALSE	0.7	0.03
2026-04-17	450	20.7	CALL	2	400	55.41	FALSE	1.2	0.06
2026-04-17	460	17.7	CALL	1	118	54.57	FALSE	1	0.06
2026-04-17	470	14.45	CALL	0	24	56.09	FALSE	0	0
2026-04-17	480	12.06	CALL	16	62	55.11	FALSE	-0.04	-0
2026-04-17	490	11.1	CALL	2	184	54.47	FALSE	0.8	0.08
2026-04-17	500	8.6	CALL	64	512	54.5	FALSE	-0.58	-0.06
2026-04-17	520	6.42	CALL	0	294	53.75	FALSE	0	0
2026-04-17	540	4.5	CALL	4	569	54.57	FALSE	-0.2	-0.04
2026-04-17	560	3.5	CALL	57	496	55.68	FALSE	-0.3	-0.08
2026-04-17	570	2.97	CALL	0	78	56.04	FALSE	0	0
2026-04-17	580	2.45	CALL	2	56	55.43	FALSE	-0.25	-0.09
2026-04-17	590	2.3	CALL	0	114	56	FALSE	0	0
2026-04-17	600	1.92	CALL	24	536	56.48	FALSE	1.92	0
2026-04-17	610	1.67	CALL	0	54	56.18	FALSE	0	0
2026-04-17	620	1.67	CALL	0	904	55.98	FALSE	0	0
2026-04-17	630	1.55	CALL	0	52	56.84	FALSE	0	0
2026-04-17	640	0.9	CALL	0	110	57.17	FALSE	0	0
2026-04-17	650	1	CALL	0	145	57.3	FALSE	0	0
2026-04-17	660	0.85	CALL	0	100	57.74	FALSE	0	0
2026-04-17	670	0.8	CALL	0	79	66.37	FALSE	0	0
2026-04-17	680	0.6	CALL	0	54	57.45	FALSE	0	0
2026-04-17	690	0.78	CALL	0	95	66.68	FALSE	0	0
2026-04-17	700	0.93	CALL	0	54	67.67	FALSE	0	0
2026-04-17	710	0.5	CALL	2	58	60.56	FALSE	0.1	0.25
2026-04-17	720	0.63	CALL	0	316	69.49	FALSE	0	0
2026-04-17	730	0.63	CALL	0	26	90.31	FALSE	0	0
2026-04-17	740	0.5	CALL	0	145	71.62	FALSE	0	0
2026-04-17	750	0.2	CALL	0	23	92.85	FALSE	0	0
2026-04-17	760	2.23	CALL	0	89	75.56	FALSE	0	0
2026-04-17	770	2.6	CALL	0	30	87.49	FALSE	0	0
2026-04-17	780	1.6	CALL	0	41	97.11	FALSE	0	0
2026-04-17	790	0.4	CALL	0	40	89.82	FALSE	0	0
2026-04-17	800	0.1	CALL	0	20	99.37	FALSE	0	0
2026-04-17	810	7.3	CALL	0	21	74.45	FALSE	0	0
2026-04-17	820	1.07	CALL	0	14	101.99	FALSE	0	0
2026-04-17	830	0.94	CALL	0	10	103.27	FALSE	0	0
2026-04-17	840	0.65	CALL	0	13	94.41	FALSE	0	0
2026-04-17	860	0.05	CALL	0	8	106.99	FALSE	0	0
2026-04-17	880	4.26	CALL	0	6	109.37	FALSE	0	0
2026-04-17	900	0.2	CALL	2	218	73.07	FALSE	0.2	0
2026-04-17	920	1.79	CALL	0	6	113.94	FALSE	0	0
2026-04-17	940	0.28	CALL	0	8	117.12	FALSE	0	0
2026-04-17	960	0.25	CALL	0	5	118.26	FALSE	0	0
2026-04-17	980	0.2	CALL	0	5	120.34	FALSE	0	0
2026-04-17	1000	0.15	CALL	0	6	122.36	FALSE	0	0
2026-04-17	1020	0	CALL	0	0	124.33	FALSE	0	0
2026-04-17	1040	0	CALL	0	0	126.26	FALSE	0	0
2026-04-17	1060	0.67	CALL	0	6	128.13	FALSE	0	0
2026-04-17	240	1.6	PUT	22	0	72.49	FALSE	1.6	0
2026-04-17	250	2.55	PUT	1	18	74.37	FALSE	0.3	0.13
2026-04-17	260	1.8	PUT	0	11	71.95	FALSE	0	0
2026-04-17	270	3.7	PUT	0	14	70.89	FALSE	0	0
2026-04-17	280	3.5	PUT	0	5	72.98	FALSE	0	0
2026-04-17	290	5.5	PUT	0	53	67.32	FALSE	0	0
2026-04-17	300	6.7	PUT	1	23	65.58	FALSE	0	0
2026-04-17	310	8.7	PUT	1	7	65.87	FALSE	0.05	0.01
2026-04-17	320	9.7	PUT	5	10	62.79	FALSE	-1.15	-0.11
2026-04-17	330	11.39	PUT	16	30	62.98	FALSE	11.39	0
2026-04-17	340	13.69	PUT	3	147	62.15	FALSE	-2.31	-0.14
2026-04-17	350	18	PUT	44	225	62.31	FALSE	-0.3	-0.02
2026-04-17	360	18	PUT	1	37	61.28	FALSE	-4.8	-0.21
2026-04-17	370	22.4	PUT	4	71	61.09	FALSE	-4.39	-0.16
2026-04-17	380	26.36	PUT	2	68	60.56	FALSE	-4.02	-0.13
2026-04-17	390	31.55	PUT	3	42	59.65	FALSE	-3.28	-0.09
2026-04-17	400	36.19	PUT	3	125	58.99	TRUE	-5.51	-0.13
2026-04-17	410	40.7	PUT	17	217	58.56	TRUE	-4.3	-0.1
2026-04-17	420	49	PUT	11	108	57.84	TRUE	-1.3	-0.03
2026-04-17	430	52.4	PUT	0	70	57.84	TRUE	0	0
2026-04-17	440	58.1	PUT	3	152	56.15	TRUE	-1.7	-0.03
2026-04-17	450	64.55	PUT	5	413	55.84	TRUE	64.55	0
2026-04-17	460	80	PUT	0	35	56.34	TRUE	0	0
2026-04-17	470	77.48	PUT	0	27	54.99	TRUE	0	0
2026-04-17	480	92	PUT	0	40	56.72	TRUE	0	0
2026-04-17	490	90.15	PUT	0	137	55.07	TRUE	0	0
2026-04-17	500	98.9	PUT	0	122	57.24	TRUE	0	0
2026-04-17	520	130.59	PUT	0	123	55.6	TRUE	0	0
2026-04-17	540	141.9	PUT	0	268	57.61	TRUE	0	0
2026-04-17	560	123.1	PUT	0	385	53.51	TRUE	0	0
2026-04-17	570	143.1	PUT	0	186	57.98	TRUE	0	0
2026-04-17	580	166.79	PUT	0	49	58.77	TRUE	0	0
2026-04-17	590	196	PUT	0	30	58.83	TRUE	0	0
2026-04-17	600	206.5	PUT	0	47	57.73	TRUE	0	0
2026-04-17	610	205.9	PUT	2	54	57.7	TRUE	-7.75	-0.04
2026-04-17	620	179.8	PUT	0	29	60.76	TRUE	0	0
2026-04-17	630	227.4	PUT	0	61	60.85	TRUE	0	0
2026-04-17	640	241.9	PUT	0	14	63.07	TRUE	0	0
2026-04-17	650	253	PUT	0	12	63.29	TRUE	0	0
2026-04-17	660	262.9	PUT	0	6	64.96	TRUE	0	0
2026-04-17	670	271.1	PUT	60	10	68.15	TRUE	-2.2	-0.01
2026-04-17	680	283.1	PUT	0	4	69.78	TRUE	0	0
2026-04-17	690	297.8	PUT	0	1	70.88	TRUE	0	0
2026-04-17	700	301.19	PUT	0	0	71.36	TRUE	0	0
2026-04-17	710	61.1	PUT	0	0	72.89	TRUE	0	0
2026-04-17	720	69.95	PUT	0	0	75.52	TRUE	0	0
2026-04-17	730	87.3	PUT	0	0	75.29	TRUE	0	0
2026-04-17	740	83.3	PUT	0	0	76.75	TRUE	0	0
2026-04-17	750	116.8	PUT	0	0	0	TRUE	0	0
2026-04-17	760	95	PUT	0	0	81.38	TRUE	0	0
2026-04-17	770	0	PUT	0	0	0	TRUE	0	0
2026-04-17	780	0	PUT	0	0	84.18	TRUE	0	0
2026-04-17	790	391.8	PUT	71	10	92	TRUE	-1	-0
2026-04-17	800	376.22	PUT	0	0	0	TRUE	0	0
2026-04-17	810	147.8	PUT	0	0	87.04	TRUE	0	0
2026-04-17	820	0	PUT	0	0	88.35	TRUE	0	0
2026-04-17	830	0	PUT	0	0	90.84	TRUE	0	0
2026-04-17	840	0	PUT	0	0	86.64	TRUE	0	0
2026-04-17	860	0	PUT	0	0	94.63	TRUE	0	0
2026-04-17	880	0	PUT	0	0	96.47	TRUE	0	0
2026-04-17	900	0	PUT	0	0	99.46	TRUE	0	0
2026-04-17	920	0	PUT	0	0	101.8	TRUE	0	0
2026-04-17	940	0	PUT	0	0	104.08	TRUE	0	0
2026-04-17	960	0	PUT	0	0	105.7	TRUE	0	0
2026-04-17	980	0	PUT	0	0	107.25	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	111.81	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	110.82	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	114.16	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	116.79	TRUE	0	0
2026-06-18	210	0	CALL	0	0	70.73	TRUE	0	0
2026-06-18	220	0	CALL	0	0	68.7	TRUE	0	0
2026-06-18	230	0	CALL	0	0	67.27	TRUE	0	0
2026-06-18	240	0	CALL	0	0	65.7	TRUE	0	0
2026-06-18	250	0	CALL	0	0	65.09	TRUE	0	0
2026-06-18	260	0	CALL	0	0	62.33	TRUE	0	0
2026-06-18	270	0	CALL	0	0	61.68	TRUE	0	0
2026-06-18	280	0	CALL	0	0	61.37	TRUE	0	0
2026-06-18	290	0	CALL	0	0	60.68	TRUE	0	0
2026-06-18	300	147.42	CALL	0	1	59.59	TRUE	0	0
2026-06-18	310	0	CALL	0	0	58.51	TRUE	0	0
2026-06-18	320	0	CALL	0	0	58.67	TRUE	0	0
2026-06-18	330	0	CALL	0	0	57.99	TRUE	0	0
2026-06-18	340	342.4	CALL	0	2	57.22	TRUE	0	0
2026-06-18	350	80.3	CALL	0	8	56.76	TRUE	0	0
2026-06-18	360	323.7	CALL	0	3	56.5	TRUE	0	0
2026-06-18	370	71.5	CALL	2	1	55.69	TRUE	71.5	0
2026-06-18	380	61.58	CALL	1	21	55.34	TRUE	61.58	0
2026-06-18	390	56.84	CALL	9	15	55.47	TRUE	0.89	0.02
2026-06-18	400	55	CALL	7	44	55.09	FALSE	3.24	0.06
2026-06-18	410	49.9	CALL	1	13	54.26	FALSE	49.9	0
2026-06-18	420	42.1	CALL	1	10	53.29	FALSE	-1.17	-0.03
2026-06-18	430	40.9	CALL	5	37	55.97	FALSE	3.12	0.08
2026-06-18	440	35.77	CALL	0	21	53.52	FALSE	0	0
2026-06-18	450	31	CALL	2	59	52.29	FALSE	-2.6	-0.08
2026-06-18	460	28.8	CALL	1	45	53.04	FALSE	0.6	0.02
2026-06-18	470	26.9	CALL	4	48	53.9	FALSE	1.4	0.05
2026-06-18	480	23	CALL	505	532	52.19	FALSE	-0.59	-0.03
2026-06-18	490	21.85	CALL	1	46	51.94	FALSE	0.79	0.04
2026-06-18	500	17.79	CALL	3	194	50.91	FALSE	-0.73	-0.04
2026-06-18	510	15.9	CALL	0	43	51.65	FALSE	0	0
2026-06-18	520	14.2	CALL	5	30	50.67	FALSE	0.2	0.01
2026-06-18	530	12.6	CALL	2	30	50.47	FALSE	-1.55	-0.11
2026-06-18	540	11.81	CALL	2	74	51.27	FALSE	0.36	0.03
2026-06-18	550	10.04	CALL	15	232	51.44	FALSE	0.04	0
2026-06-18	560	9.63	CALL	2	242	51.49	FALSE	9.63	0
2026-06-18	570	8.8	CALL	4	147	51.79	FALSE	0.3	0.04
2026-06-18	580	7.4	CALL	1	42	50.84	FALSE	7.4	0
2026-06-18	590	6.9	CALL	0	49	51.33	FALSE	0	0
2026-06-18	600	6.03	CALL	2	268	51.11	FALSE	-0.51	-0.08
2026-06-18	610	5.8	CALL	0	129	51.14	FALSE	0	0
2026-06-18	620	5.1	CALL	0	102	51.21	FALSE	0	0
2026-06-18	630	4.7	CALL	0	135	51.65	FALSE	0	0
2026-06-18	640	5.8	CALL	0	51	52.42	FALSE	0	0
2026-06-18	650	3	CALL	0	85	52.85	FALSE	0	0
2026-06-18	660	3.2	CALL	0	164	52.1	FALSE	0	0
2026-06-18	670	2.69	CALL	0	80	52.78	FALSE	0	0
2026-06-18	680	3.68	CALL	0	24	50.1	FALSE	0	0
2026-06-18	690	2.3	CALL	0	85	50.41	FALSE	0	0
2026-06-18	700	2.1	CALL	12	1705	51.9	FALSE	0.2	0.11
2026-06-18	710	1.95	CALL	0	33	53.16	FALSE	0	0
2026-06-18	720	2	CALL	0	113	52.65	FALSE	0	0
2026-06-18	730	2.29	CALL	0	68	52.47	FALSE	0	0
2026-06-18	740	1.34	CALL	0	45	53.14	FALSE	0	0
2026-06-18	750	1.4	CALL	0	65	53.5	FALSE	0	0
2026-06-18	760	1.35	CALL	0	65	52.15	FALSE	0	0
2026-06-18	770	3.3	CALL	0	63	54.37	FALSE	0	0
2026-06-18	780	6.1	CALL	0	109	53.31	FALSE	0	0
2026-06-18	790	2.4	CALL	0	70	53.56	FALSE	0	0
2026-06-18	800	1.26	CALL	0	80	54.37	FALSE	0	0
2026-06-18	820	1.5	CALL	0	65	62.89	FALSE	0	0
2026-06-18	840	0.98	CALL	0	625	72.27	FALSE	0	0
2026-06-18	860	1.75	CALL	0	47	77	FALSE	0	0
2026-06-18	880	4.65	CALL	0	26	78.39	FALSE	0	0
2026-06-18	900	1	CALL	0	29	74.58	FALSE	0	0
2026-06-18	920	3	CALL	0	65	73.95	FALSE	0	0
2026-06-18	940	2.65	CALL	0	34	76.34	FALSE	0	0
2026-06-18	960	0.7	CALL	0	91	84.06	FALSE	0	0
2026-06-18	980	0.95	CALL	0	180	77.79	FALSE	0	0
2026-06-18	1000	1.2	CALL	0	50	86.62	FALSE	0	0
2026-06-18	1020	26	CALL	0	1	72.18	FALSE	0	0
2026-06-18	1040	0	CALL	0	0	83.46	FALSE	0	0
2026-06-18	1060	18.3	CALL	0	1	90.72	FALSE	0	0
2026-06-18	1080	2	CALL	0	1	92.02	FALSE	0	0
2026-06-18	1100	1.48	CALL	0	10	92.91	FALSE	0	0
2026-06-18	1120	0.44	CALL	0	0	84.18	FALSE	0	0
2026-06-18	1140	1.7	CALL	0	4	86.47	FALSE	0	0
2026-06-18	1160	0.68	CALL	0	31	76.78	FALSE	0	0
2026-06-18	210	2.1	PUT	1	0	66.4	FALSE	2.1	0
2026-06-18	220	2.5	PUT	2	0	64.52	FALSE	2.5	0
2026-06-18	230	4	PUT	3	45	67.21	FALSE	0.7	0.21
2026-06-18	240	2.6	PUT	0	1	63.14	FALSE	0	0
2026-06-18	250	5.5	PUT	0	47	62.63	FALSE	0	0
2026-06-18	260	6.55	PUT	3	2	62.73	FALSE	6.55	0
2026-06-18	270	4.36	PUT	0	25	60.7	FALSE	0	0
2026-06-18	280	9.11	PUT	0	8	59.87	FALSE	0	0
2026-06-18	290	10.9	PUT	1	7	59.86	FALSE	10.9	0
2026-06-18	300	12.4	PUT	3	59	58.31	FALSE	0.18	0.01
2026-06-18	310	14.8	PUT	1	12	58.03	FALSE	0.3	0.02
2026-06-18	320	17.2	PUT	2	11	58.7	FALSE	-1.38	-0.07
2026-06-18	330	19.95	PUT	0	8	58.46	FALSE	0	0
2026-06-18	340	24.7	PUT	1	11	58.49	FALSE	-0.1	-0
2026-06-18	350	27.8	PUT	2	179	57.52	FALSE	-0.1	-0
2026-06-18	360	31.9	PUT	1	166	57.46	FALSE	-0.7	-0.02
2026-06-18	370	37	PUT	1	38	58.21	FALSE	37	0
2026-06-18	380	36.79	PUT	4	548	56.2	FALSE	-4.62	-0.11
2026-06-18	390	41.6	PUT	2	246	55.22	FALSE	-5	-0.11
2026-06-18	400	50.2	PUT	12	172	55.85	TRUE	0.2	0
2026-06-18	410	51	PUT	1	90	54.4	TRUE	51	0
2026-06-18	420	61.95	PUT	3	92	54.27	TRUE	-0.75	-0.01
2026-06-18	430	61.5	PUT	2	160	53.77	TRUE	61.5	0
2026-06-18	440	69	PUT	0	67	53.94	TRUE	0	0
2026-06-18	450	78.85	PUT	2	105	53	TRUE	-4.2	-0.05
2026-06-18	460	82	PUT	1	74	52.35	TRUE	-5.76	-0.07
2026-06-18	470	90.9	PUT	0	133	52.79	TRUE	0	0
2026-06-18	480	99.3	PUT	0	78	52.8	TRUE	0	0
2026-06-18	490	110.49	PUT	0	149	52.24	TRUE	0	0
2026-06-18	500	110	PUT	0	524	51.78	TRUE	0	0
2026-06-18	510	87.6	PUT	0	67	52.36	TRUE	0	0
2026-06-18	520	94.35	PUT	0	93	52.81	TRUE	0	0
2026-06-18	530	142.2	PUT	0	339	51.37	TRUE	0	0
2026-06-18	540	114.23	PUT	0	99	51.44	TRUE	0	0
2026-06-18	550	130	PUT	0	290	52.29	TRUE	0	0
2026-06-18	560	124.48	PUT	0	151	52.36	TRUE	0	0
2026-06-18	570	142.05	PUT	0	117	52.81	TRUE	0	0
2026-06-18	580	188.15	PUT	1	119	51.99	TRUE	188.15	0
2026-06-18	590	195.9	PUT	1	96	55.23	TRUE	195.9	0
2026-06-18	600	202.95	PUT	0	145	53.08	TRUE	0	0
2026-06-18	610	175.2	PUT	0	74	52.52	TRUE	0	0
2026-06-18	620	136.66	PUT	0	94	51.69	TRUE	0	0
2026-06-18	630	228.4	PUT	0	149	51.81	TRUE	0	0
2026-06-18	640	201.04	PUT	0	115	53.57	TRUE	0	0
2026-06-18	650	246.38	PUT	1	107	54.78	TRUE	246.38	0
2026-06-18	660	264.3	PUT	1	109	62.46	TRUE	6.9	0.03
2026-06-18	670	233.3	PUT	0	49	54.33	TRUE	0	0
2026-06-18	680	241.15	PUT	0	106	54.82	TRUE	0	0
2026-06-18	690	80.7	PUT	0	32	55.23	TRUE	0	0
2026-06-18	700	259.6	PUT	0	1	0	TRUE	0	0
2026-06-18	710	310.4	PUT	0	2	54.22	TRUE	0	0
2026-06-18	720	316	PUT	0	0	59.11	TRUE	0	0
2026-06-18	730	330.9	PUT	0	3	0	TRUE	0	0
2026-06-18	740	341.1	PUT	0	3	60.08	TRUE	0	0
2026-06-18	750	351.5	PUT	540	84	64.45	TRUE	0.39	0
2026-06-18	760	361.1	PUT	0	6	62.71	TRUE	0	0
2026-06-18	770	371.2	PUT	40	7	65.03	TRUE	-6.6	-0.02
2026-06-18	780	381	PUT	0	4	64.4	TRUE	0	0
2026-06-18	790	292.5	PUT	0	0	65.44	TRUE	0	0
2026-06-18	800	180.2	PUT	0	1	0	TRUE	0	0
2026-06-18	820	421.1	PUT	0	0	0	TRUE	0	0
2026-06-18	840	438.77	PUT	0	0	67.85	TRUE	0	0
2026-06-18	860	464.97	PUT	0	0	72.37	TRUE	0	0
2026-06-18	880	485	PUT	0	0	0	TRUE	0	0
2026-06-18	900	158	PUT	0	0	76.06	TRUE	0	0
2026-06-18	920	270.8	PUT	0	0	0	TRUE	0	0
2026-06-18	940	0	PUT	0	0	0	TRUE	0	0
2026-06-18	960	0	PUT	0	0	0	TRUE	0	0
2026-06-18	980	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	87.77	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	93.76	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	96.12	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	210	0	CALL	0	0	66.66	TRUE	0	0
2026-07-17	220	0	CALL	0	0	65.17	TRUE	0	0
2026-07-17	230	0	CALL	0	0	63.59	TRUE	0	0
2026-07-17	240	0	CALL	0	0	62.51	TRUE	0	0
2026-07-17	250	155.19	CALL	0	2	61.24	TRUE	0	0
2026-07-17	260	0	CALL	0	0	60.52	TRUE	0	0
2026-07-17	270	0	CALL	0	0	59.54	TRUE	0	0
2026-07-17	280	0	CALL	0	0	58.54	TRUE	0	0
2026-07-17	290	0	CALL	0	0	56.89	TRUE	0	0
2026-07-17	300	135.67	CALL	0	1	56.91	TRUE	0	0
2026-07-17	310	0	CALL	0	0	55.98	TRUE	0	0
2026-07-17	320	107.5	CALL	0	8	55.53	TRUE	0	0
2026-07-17	330	92.5	CALL	1	9	51.63	TRUE	-1.8	-0.02
2026-07-17	340	87.5	CALL	0	9	54.46	TRUE	0	0
2026-07-17	350	83.5	CALL	3	3	55.68	TRUE	83.5	0
2026-07-17	360	0	CALL	0	0	53.26	TRUE	0	0
2026-07-17	370	102.1	CALL	0	5	53.09	TRUE	0	0
2026-07-17	380	0	CALL	0	0	52.41	TRUE	0	0
2026-07-17	390	0	CALL	0	0	52.41	TRUE	0	0
2026-07-17	400	55.5	CALL	2	4	52.82	FALSE	2	0.04
2026-07-17	410	49.5	CALL	1	9	51.07	FALSE	0.25	0.01
2026-07-17	420	49.4	CALL	7	5	51.46	FALSE	49.4	0
2026-07-17	430	44.7	CALL	11	21	51	FALSE	3.6	0.09
2026-07-17	440	38.69	CALL	37	133	51.31	FALSE	38.69	0
2026-07-17	450	37.3	CALL	6	30	50.56	FALSE	3.4	0.1
2026-07-17	460	33.7	CALL	5	20	52.44	FALSE	1.3	0.04
2026-07-17	470	31	CALL	6	25	52.49	FALSE	0.98	0.03
2026-07-17	480	26.9	CALL	7	17	50.87	FALSE	0.75	0.03
2026-07-17	490	36.5	CALL	0	7	50.73	FALSE	0	0
2026-07-17	500	21.81	CALL	43	1069	50.16	FALSE	1.16	0.06
2026-07-17	510	18.5	CALL	0	23	49.85	FALSE	0	0
2026-07-17	520	16.6	CALL	0	110	50.06	FALSE	0	0
2026-07-17	530	15.6	CALL	0	111	50.33	FALSE	0	0
2026-07-17	540	14	CALL	0	43	49.24	FALSE	0	0
2026-07-17	550	12.4	CALL	0	66	50.22	FALSE	0	0
2026-07-17	560	12.5	CALL	1	36	50.36	FALSE	1.5	0.14
2026-07-17	570	10.9	CALL	1	139	49.69	FALSE	10.9	0
2026-07-17	580	9	CALL	0	25	50.26	FALSE	0	0
2026-07-17	590	14.9	CALL	0	25	48.77	FALSE	0	0
2026-07-17	600	8	CALL	0	36	48.89	FALSE	0	0
2026-07-17	610	11.9	CALL	0	22	49.06	FALSE	0	0
2026-07-17	620	9.4	CALL	0	17	47.59	FALSE	0	0
2026-07-17	630	31.6	CALL	0	16	48.4	FALSE	0	0
2026-07-17	640	8	CALL	0	29	48.08	FALSE	0	0
2026-07-17	650	4.4	CALL	0	50	49.65	FALSE	0	0
2026-07-17	660	4.24	CALL	0	19	49.39	FALSE	0	0
2026-07-17	670	16.3	CALL	0	7	48.96	FALSE	0	0
2026-07-17	680	4.71	CALL	0	13	48.72	FALSE	0	0
2026-07-17	690	7.63	CALL	0	7	49.89	FALSE	0	0
2026-07-17	700	3	CALL	0	693	50.2	FALSE	0	0
2026-07-17	710	2.45	CALL	1	9	48.87	FALSE	2.45	0
2026-07-17	720	10	CALL	0	90	51.3	FALSE	0	0
2026-07-17	730	3.08	CALL	0	62	54.84	FALSE	0	0
2026-07-17	740	4.35	CALL	0	31	55.17	FALSE	0	0
2026-07-17	750	4.6	CALL	0	55	51.8	FALSE	0	0
2026-07-17	760	3.3	CALL	0	21	50.13	FALSE	0	0
2026-07-17	770	3.41	CALL	0	64	54.09	FALSE	0	0
2026-07-17	780	1.5	CALL	0	52	55.98	FALSE	0	0
2026-07-17	790	14.5	CALL	0	67	61.73	FALSE	0	0
2026-07-17	800	3	CALL	0	57	49.71	FALSE	0	0
2026-07-17	820	2.15	CALL	1	171	56.95	FALSE	2.15	0
2026-07-17	840	0	CALL	0	0	62.95	FALSE	0	0
2026-07-17	860	9.9	CALL	0	1	69.2	FALSE	0	0
2026-07-17	880	2.5	CALL	0	3	70.74	FALSE	0	0
2026-07-17	900	1	CALL	0	0	72.24	FALSE	0	0
2026-07-17	920	0	CALL	0	0	69.86	FALSE	0	0
2026-07-17	940	0	CALL	0	0	74.5	FALSE	0	0
2026-07-17	960	3.91	CALL	0	1	75.87	FALSE	0	0
2026-07-17	980	0	CALL	0	0	73.5	FALSE	0	0
2026-07-17	1000	0	CALL	0	0	78.19	FALSE	0	0
2026-07-17	1020	1.33	CALL	0	1	79.45	FALSE	0	0
2026-07-17	210	0	PUT	0	0	63.7	FALSE	0	0
2026-07-17	220	0	PUT	0	0	68.23	FALSE	0	0
2026-07-17	230	0	PUT	0	0	62.28	FALSE	0	0
2026-07-17	240	3.3	PUT	0	3	62.25	FALSE	0	0
2026-07-17	250	6	PUT	0	3	60.74	FALSE	0	0
2026-07-17	260	7.02	PUT	0	2	60.29	FALSE	0	0
2026-07-17	270	5	PUT	0	2	59.63	FALSE	0	0
2026-07-17	280	10.5	PUT	0	2	58.7	FALSE	0	0
2026-07-17	290	11.02	PUT	0	11	57.04	FALSE	0	0
2026-07-17	300	14.2	PUT	10	152	55.67	FALSE	-1.1	-0.07
2026-07-17	310	17.6	PUT	1	18	56.65	FALSE	-0.2	-0.01
2026-07-17	320	21.2	PUT	0	11	56.26	FALSE	0	0
2026-07-17	330	22.8	PUT	0	8	56.11	FALSE	0	0
2026-07-17	340	27.6	PUT	0	78	53.73	FALSE	0	0
2026-07-17	350	30.8	PUT	0	38	53.81	FALSE	0	0
2026-07-17	360	34.2	PUT	0	16	52.99	FALSE	0	0
2026-07-17	370	37.5	PUT	1	42	53.27	FALSE	37.5	0
2026-07-17	380	40.3	PUT	6	108	51.2	FALSE	-2.7	-0.06
2026-07-17	390	45.6	PUT	15	36	51.44	FALSE	0.6	0.01
2026-07-17	400	51.8	PUT	6	636	52.26	TRUE	-1.99	-0.04
2026-07-17	410	57.2	PUT	9	126	51.99	TRUE	57.2	0
2026-07-17	420	60.8	PUT	9	120	49.68	TRUE	60.8	0
2026-07-17	430	68.9	PUT	6	228	51.5	TRUE	68.9	0
2026-07-17	440	76.1	PUT	0	30	51.85	TRUE	0	0
2026-07-17	450	81.55	PUT	40	127	50.92	TRUE	-1.25	-0.02
2026-07-17	460	65.8	PUT	0	21	51.48	TRUE	0	0
2026-07-17	470	67.1	PUT	0	43	51.41	TRUE	0	0
2026-07-17	480	103.9	PUT	251	14	51.65	TRUE	103.9	0
2026-07-17	490	97.14	PUT	0	33	50.71	TRUE	0	0
2026-07-17	500	120.07	PUT	1	25	52.47	TRUE	120.07	0
2026-07-17	510	120	PUT	0	4	50.41	TRUE	0	0
2026-07-17	520	133.1	PUT	2	73	48.75	TRUE	2.33	0.02
2026-07-17	530	145.89	PUT	0	31	50.41	TRUE	0	0
2026-07-17	540	149.45	PUT	0	21	50.88	TRUE	0	0
2026-07-17	550	131.6	PUT	0	29	50.37	TRUE	0	0
2026-07-17	560	135	PUT	0	12	50.47	TRUE	0	0
2026-07-17	570	156.45	PUT	0	26	50.88	TRUE	0	0
2026-07-17	580	157.1	PUT	0	8	50.68	TRUE	0	0
2026-07-17	590	156.56	PUT	0	14	50.44	TRUE	0	0
2026-07-17	600	169.08	PUT	0	8	50.75	TRUE	0	0
2026-07-17	610	46.35	PUT	0	27	50.61	TRUE	0	0
2026-07-17	620	51.15	PUT	0	5	50.84	TRUE	0	0
2026-07-17	630	199.95	PUT	0	2	51.02	TRUE	0	0
2026-07-17	640	48	PUT	0	1	51.17	TRUE	0	0
2026-07-17	650	213.05	PUT	0	8	51.34	TRUE	0	0
2026-07-17	660	114.83	PUT	0	4	52	TRUE	0	0
2026-07-17	670	132.69	PUT	0	1	52.38	TRUE	0	0
2026-07-17	680	185.32	PUT	0	1	52.84	TRUE	0	0
2026-07-17	690	134.41	PUT	0	8	53.41	TRUE	0	0
2026-07-17	700	0	PUT	0	0	53.7	TRUE	0	0
2026-07-17	710	0	PUT	0	0	54.37	TRUE	0	0
2026-07-17	720	95.8	PUT	0	0	54.12	TRUE	0	0
2026-07-17	730	280.87	PUT	0	0	53.66	TRUE	0	0
2026-07-17	740	0	PUT	0	0	56.56	TRUE	0	0
2026-07-17	750	0	PUT	0	0	55.71	TRUE	0	0
2026-07-17	760	108	PUT	0	0	58.26	TRUE	0	0
2026-07-17	770	0	PUT	0	0	58.89	TRUE	0	0
2026-07-17	780	0	PUT	0	0	60.59	TRUE	0	0
2026-07-17	790	0	PUT	0	0	58.23	TRUE	0	0
2026-07-17	800	0	PUT	0	0	61.8	TRUE	0	0
2026-07-17	820	0	PUT	0	0	63.67	TRUE	0	0
2026-07-17	840	0	PUT	0	0	66.23	TRUE	0	0
2026-07-17	860	0	PUT	0	0	67.65	TRUE	0	0
2026-07-17	880	0	PUT	0	0	69.01	TRUE	0	0
2026-07-17	900	0	PUT	0	0	70.71	TRUE	0	0
2026-07-17	920	0	PUT	0	0	73.11	TRUE	0	0
2026-07-17	940	0	PUT	0	0	74.37	TRUE	0	0
2026-07-17	960	0	PUT	0	0	72.87	TRUE	0	0
2026-07-17	980	0	PUT	0	0	76.3	TRUE	0	0
2026-07-17	1000	0	PUT	0	0	78.65	TRUE	0	0
2026-07-17	1020	0	PUT	0	0	77.42	TRUE	0	0
2026-09-18	210	0	CALL	0	0	62.8	TRUE	0	0
2026-09-18	220	209.7	CALL	0	1	61.26	TRUE	0	0
2026-09-18	230	0	CALL	0	0	60.73	TRUE	0	0
2026-09-18	240	0	CALL	0	0	59.43	TRUE	0	0
2026-09-18	250	157.33	CALL	0	2	59.27	TRUE	0	0
2026-09-18	260	0	CALL	0	0	58.22	TRUE	0	0
2026-09-18	270	0	CALL	0	0	56.56	TRUE	0	0
2026-09-18	280	0	CALL	0	0	56.25	TRUE	0	0
2026-09-18	290	0	CALL	0	0	55.51	TRUE	0	0
2026-09-18	300	0	CALL	0	0	54.9	TRUE	0	0
2026-09-18	310	0	CALL	0	0	54.36	TRUE	0	0
2026-09-18	320	112	CALL	0	5	53.74	TRUE	0	0
2026-09-18	330	107	CALL	0	2	53.05	TRUE	0	0
2026-09-18	340	96.8	CALL	0	4	52.7	TRUE	0	0
2026-09-18	350	206.4	CALL	0	2	52.07	TRUE	0	0
2026-09-18	360	89	CALL	1	4	52.12	TRUE	89	0
2026-09-18	370	76	CALL	0	3	51.24	TRUE	0	0
2026-09-18	380	67.6	CALL	0	2	51.06	TRUE	0	0
2026-09-18	390	68.8	CALL	1	9	51.52	TRUE	0.9	0.01
2026-09-18	400	63.5	CALL	46	28	50.74	FALSE	0.2	0
2026-09-18	410	57.77	CALL	3	67	49.41	FALSE	-1.23	-0.02
2026-09-18	420	54.6	CALL	0	6	49.78	FALSE	0	0
2026-09-18	430	50.5	CALL	0	37	49.31	FALSE	0	0
2026-09-18	440	46.9	CALL	1	17	49.56	FALSE	1.55	0.03
2026-09-18	450	42.84	CALL	41	58	48.89	FALSE	1.29	0.03
2026-09-18	460	42.4	CALL	1	24	48.88	FALSE	2.9	0.07
2026-09-18	470	49.15	CALL	0	5	48.74	FALSE	0	0
2026-09-18	480	32.8	CALL	0	20	48.95	FALSE	0	0
2026-09-18	490	32.8	CALL	0	11	48.32	FALSE	0	0
2026-09-18	500	27.9	CALL	3	29	47.43	FALSE	0.15	0.01
2026-09-18	510	26.7	CALL	0	20	48.53	FALSE	0	0
2026-09-18	520	25.2	CALL	1	7	48.7	FALSE	25.2	0
2026-09-18	530	20	CALL	120	123	45.49	FALSE	20	0
2026-09-18	540	18.5	CALL	0	18	46.72	FALSE	0	0
2026-09-18	550	17.5	CALL	0	68	47.17	FALSE	0	0
2026-09-18	560	17.31	CALL	1	12	47.43	FALSE	17.31	0
2026-09-18	570	16	CALL	0	9	47.14	FALSE	0	0
2026-09-18	580	19.9	CALL	0	20	46.6	FALSE	0	0
2026-09-18	590	14	CALL	0	10	47.69	FALSE	0	0
2026-09-18	600	12.67	CALL	3	124	47.61	FALSE	1.17	0.1
2026-09-18	610	27.5	CALL	0	48	47.25	FALSE	0	0
2026-09-18	620	15.8	CALL	0	110	47.38	FALSE	0	0
2026-09-18	630	12.15	CALL	0	215	46.22	FALSE	0	0
2026-09-18	640	13.21	CALL	0	14	47.09	FALSE	0	0
2026-09-18	650	8.3	CALL	2	25	47.39	FALSE	8.3	0
2026-09-18	660	26.8	CALL	0	27	45.66	FALSE	0	0
2026-09-18	670	8.9	CALL	0	144	46.72	FALSE	0	0
2026-09-18	680	6.55	CALL	0	18	47.24	FALSE	0	0
2026-09-18	690	13.95	CALL	0	52	46.88	FALSE	0	0
2026-09-18	700	5.28	CALL	0	135	46.28	FALSE	0	0
2026-09-18	710	6.27	CALL	0	12	45.23	FALSE	0	0
2026-09-18	720	4.5	CALL	0	48	47.35	FALSE	0	0
2026-09-18	730	38.4	CALL	0	4	46.81	FALSE	0	0
2026-09-18	740	9.25	CALL	0	21	46.69	FALSE	0	0
2026-09-18	750	5.5	CALL	0	92	47.01	FALSE	0	0
2026-09-18	760	3.26	CALL	1	30	47.12	FALSE	0.06	0.02
2026-09-18	770	13.33	CALL	0	5	45.34	FALSE	0	0
2026-09-18	780	24.14	CALL	0	17	47.76	FALSE	0	0
2026-09-18	790	11.45	CALL	0	27	48.61	FALSE	0	0
2026-09-18	800	2.95	CALL	0	83	47.58	FALSE	0	0
2026-09-18	820	17.76	CALL	0	43	48.2	FALSE	0	0
2026-09-18	840	14.4	CALL	0	75	46.64	FALSE	0	0
2026-09-18	860	3.21	CALL	0	89	47.71	FALSE	0	0
2026-09-18	880	4.6	CALL	0	45	52.19	FALSE	0	0
2026-09-18	900	14.77	CALL	0	18	47.71	FALSE	0	0
2026-09-18	920	1.2	CALL	0	6	48.46	FALSE	0	0
2026-09-18	940	6.6	CALL	0	6	54.3	FALSE	0	0
2026-09-18	960	6	CALL	0	12	49.3	FALSE	0	0
2026-09-18	980	1.5	CALL	0	8	55.39	FALSE	0	0
2026-09-18	1000	0.85	CALL	0	12	55.16	FALSE	0	0
2026-09-18	1020	3.9	CALL	0	25	61.98	FALSE	0	0
2026-09-18	1040	8.8	CALL	0	2	58.31	FALSE	0	0
2026-09-18	1060	6.8	CALL	0	10	69.29	FALSE	0	0
2026-09-18	1080	4.6	CALL	0	2	70.01	FALSE	0	0
2026-09-18	1100	4.9	CALL	0	4	69.26	FALSE	0	0
2026-09-18	1120	9.5	CALL	0	3	66.73	FALSE	0	0
2026-09-18	1140	2.8	CALL	0	1	67.43	FALSE	0	0
2026-09-18	1160	3.6	CALL	0	2	67.54	FALSE	0	0
2026-09-18	210	0	PUT	0	0	58.74	FALSE	0	0
2026-09-18	220	5.7	PUT	100	0	59.77	FALSE	5.7	0
2026-09-18	230	5.95	PUT	0	2	59.53	FALSE	0	0
2026-09-18	240	5.3	PUT	0	1	57.91	FALSE	0	0
2026-09-18	250	9.41	PUT	1	37	57.25	FALSE	0.91	0.11
2026-09-18	260	11.07	PUT	14	0	56.66	FALSE	11.07	0
2026-09-18	270	12.87	PUT	14	3	55.99	FALSE	0.87	0.07
2026-09-18	280	10	PUT	0	6	55.98	FALSE	0	0
2026-09-18	290	16.8	PUT	0	208	54.56	FALSE	0	0
2026-09-18	300	20.18	PUT	5	259	53.57	FALSE	20.18	0
2026-09-18	310	22.5	PUT	4	33	53.97	FALSE	22.5	0
2026-09-18	320	24.8	PUT	0	9	53.91	FALSE	0	0
2026-09-18	330	28.76	PUT	0	42	53.08	FALSE	0	0
2026-09-18	340	32.6	PUT	1	46	53.01	FALSE	0.16	0
2026-09-18	350	35.35	PUT	0	67	52	FALSE	0	0
2026-09-18	360	38.75	PUT	0	11	51.46	FALSE	0	0
2026-09-18	370	42.53	PUT	0	8	51.02	FALSE	0	0
2026-09-18	380	49	PUT	0	88	50.67	FALSE	0	0
2026-09-18	390	52.7	PUT	20	3	49.94	FALSE	-3.2	-0.06
2026-09-18	400	57.3	PUT	60	38	49.22	TRUE	-3.8	-0.06
2026-09-18	410	66.5	PUT	0	71	49.93	TRUE	0	0
2026-09-18	420	69.1	PUT	1	125	49.34	TRUE	-2.9	-0.04
2026-09-18	430	74.8	PUT	1	31	48.93	TRUE	-3	-0.04
2026-09-18	440	82.09	PUT	1	74	49.64	TRUE	-1.1	-0.01
2026-09-18	450	90.16	PUT	1	36	50.81	TRUE	1	0.01
2026-09-18	460	66.79	PUT	0	22	48.76	TRUE	0	0
2026-09-18	470	78.4	PUT	0	12	48.78	TRUE	0	0
2026-09-18	480	82.11	PUT	0	23	48.55	TRUE	0	0
2026-09-18	490	84.2	PUT	0	69	48.36	TRUE	0	0
2026-09-18	500	119.56	PUT	4	58	48.6	TRUE	119.56	0
2026-09-18	510	98	PUT	0	12	48.03	TRUE	0	0
2026-09-18	520	109.04	PUT	0	58	48.39	TRUE	0	0
2026-09-18	530	76.11	PUT	0	17	48.23	TRUE	0	0
2026-09-18	540	152.65	PUT	0	10	48.27	TRUE	0	0
2026-09-18	550	130	PUT	0	20	47.58	TRUE	0	0
2026-09-18	560	135.11	PUT	0	57	47.57	TRUE	0	0
2026-09-18	570	102.6	PUT	0	20	47.54	TRUE	0	0
2026-09-18	580	191.8	PUT	1	31	50.49	TRUE	191.8	0
2026-09-18	590	114.61	PUT	0	49	48	TRUE	0	0
2026-09-18	600	163	PUT	0	29	48.32	TRUE	0	0
2026-09-18	610	95.4	PUT	0	69	48.32	TRUE	0	0
2026-09-18	620	201.5	PUT	0	50	48.28	TRUE	0	0
2026-09-18	630	236.3	PUT	1	290	50.14	TRUE	236.3	0
2026-09-18	640	239.78	PUT	0	111	48.7	TRUE	0	0
2026-09-18	650	249.18	PUT	0	104	49.25	TRUE	0	0
2026-09-18	660	132.05	PUT	0	43	47.83	TRUE	0	0
2026-09-18	670	139.85	PUT	0	18	48.16	TRUE	0	0
2026-09-18	680	78.55	PUT	0	23	48.35	TRUE	0	0
2026-09-18	690	155.05	PUT	0	10	48.29	TRUE	0	0
2026-09-18	700	163.35	PUT	0	40	49.31	TRUE	0	0
2026-09-18	710	107.5	PUT	0	9	49.4	TRUE	0	0
2026-09-18	720	283.49	PUT	0	7	50.22	TRUE	0	0
2026-09-18	730	90.9	PUT	0	5	50.16	TRUE	0	0
2026-09-18	740	107.4	PUT	0	2	50.35	TRUE	0	0
2026-09-18	750	101.82	PUT	0	1	50.47	TRUE	0	0
2026-09-18	760	267	PUT	0	1	51.37	TRUE	0	0
2026-09-18	770	73.6	PUT	0	1	52.25	TRUE	0	0
2026-09-18	780	133.21	PUT	0	2	53.39	TRUE	0	0
2026-09-18	790	82.1	PUT	0	1	54.77	TRUE	0	0
2026-09-18	800	401.1	PUT	100	18	55.62	TRUE	-3.56	-0.01
2026-09-18	820	421.8	PUT	130	17	60.04	TRUE	1.5	0
2026-09-18	840	441.1	PUT	0	5	56.49	TRUE	0	0
2026-09-18	860	461.1	PUT	110	15	60.49	TRUE	0	0
2026-09-18	880	480.2	PUT	50	6	59.25	TRUE	-0.9	-0
2026-09-18	900	501.1	PUT	0	0	63.27	TRUE	0	0
2026-09-18	920	0	PUT	0	0	64.74	TRUE	0	0
2026-09-18	940	0	PUT	0	0	65.6	TRUE	0	0
2026-09-18	960	0	PUT	0	0	67.31	TRUE	0	0
2026-09-18	980	0	PUT	0	0	68.38	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	69.73	TRUE	0	0
2026-09-18	1020	364.7	PUT	0	0	71.35	TRUE	0	0
2026-09-18	1040	352.6	PUT	0	0	73.21	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	73.61	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	75.46	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	76.08	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	78.17	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	78.77	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	79.63	TRUE	0	0
2026-12-18	210	0	CALL	0	0	59.59	TRUE	0	0
2026-12-18	220	0	CALL	0	0	58.52	TRUE	0	0
2026-12-18	230	0	CALL	0	0	56.41	TRUE	0	0
2026-12-18	240	0	CALL	0	0	55.9	TRUE	0	0
2026-12-18	250	162.28	CALL	0	1	55.13	TRUE	0	0
2026-12-18	260	172.5	CALL	0	1	55.51	TRUE	0	0
2026-12-18	270	0	CALL	0	0	53.69	TRUE	0	0
2026-12-18	280	182	CALL	0	1	52.98	TRUE	0	0
2026-12-18	290	0	CALL	0	0	52.65	TRUE	0	0
2026-12-18	300	134	CALL	0	4	52.1	TRUE	0	0
2026-12-18	310	422.54	CALL	0	1	52.33	TRUE	0	0
2026-12-18	320	0	CALL	0	3	51.41	TRUE	0	0
2026-12-18	330	228.5	CALL	0	2	52.1	TRUE	0	0
2026-12-18	340	0	CALL	0	0	51.69	TRUE	0	0
2026-12-18	350	0	CALL	0	1	51.16	TRUE	0	0
2026-12-18	360	0	CALL	0	0	50.71	TRUE	0	0
2026-12-18	370	336	CALL	0	2	49.93	TRUE	0	0
2026-12-18	380	301.5	CALL	0	2	49.31	TRUE	0	0
2026-12-18	390	75.35	CALL	0	14	49.28	TRUE	0	0
2026-12-18	400	76.2	CALL	11	18	51.04	FALSE	76.2	0
2026-12-18	410	93.3	CALL	0	13	48.53	FALSE	0	0
2026-12-18	420	62	CALL	0	23	48	FALSE	0	0
2026-12-18	430	65.45	CALL	0	4	48.42	FALSE	0	0
2026-12-18	440	72.64	CALL	0	6	48.08	FALSE	0	0
2026-12-18	450	55.7	CALL	0	49	47.54	FALSE	0	0
2026-12-18	460	57.8	CALL	0	8	47.12	FALSE	0	0
2026-12-18	470	47.57	CALL	0	7	47.62	FALSE	0	0
2026-12-18	480	46	CALL	0	10	47	FALSE	0	0
2026-12-18	490	41.15	CALL	0	5	46.65	FALSE	0	0
2026-12-18	500	39.86	CALL	1	33	46.21	FALSE	3.86	0.11
2026-12-18	510	49	CALL	0	13	47.04	FALSE	0	0
2026-12-18	520	34	CALL	0	18	46.69	FALSE	0	0
2026-12-18	530	36.16	CALL	0	9	45.97	FALSE	0	0
2026-12-18	540	36.2	CALL	0	24	45.74	FALSE	0	0
2026-12-18	550	35.08	CALL	0	35	45.73	FALSE	0	0
2026-12-18	560	29	CALL	0	28	45.01	FALSE	0	0
2026-12-18	570	32.03	CALL	0	42	45.42	FALSE	0	0
2026-12-18	580	22	CALL	2	37	45.9	FALSE	22	0
2026-12-18	590	25.49	CALL	0	38	45.8	FALSE	0	0
2026-12-18	600	19.39	CALL	10	72	45.96	FALSE	19.39	0
2026-12-18	610	18.04	CALL	22	41	45.84	FALSE	18.04	0
2026-12-18	620	15.9	CALL	2	37	44.88	FALSE	15.9	0
2026-12-18	630	15.52	CALL	32	27	45.53	FALSE	15.52	0
2026-12-18	640	14.46	CALL	62	108	45.45	FALSE	14.46	0
2026-12-18	650	12.3	CALL	0	73	44.83	FALSE	0	0
2026-12-18	660	16.4	CALL	0	50	45.37	FALSE	0	0
2026-12-18	670	23.98	CALL	0	73	45.04	FALSE	0	0
2026-12-18	680	10	CALL	1	156	44.14	FALSE	-0.6	-0.06
2026-12-18	690	9.3	CALL	0	61	43.65	FALSE	0	0
2026-12-18	700	9.7	CALL	8	165	45.41	FALSE	9.7	0
2026-12-18	710	11.45	CALL	0	70	45.23	FALSE	0	0
2026-12-18	720	7.6	CALL	0	49	45.13	FALSE	0	0
2026-12-18	740	9.05	CALL	0	71	44.73	FALSE	0	0
2026-12-18	760	6.29	CALL	0	215	42.52	FALSE	0	0
2026-12-18	780	9.5	CALL	0	153	43.28	FALSE	0	0
2026-12-18	800	4.5	CALL	0	111	45.14	FALSE	0	0
2026-12-18	820	4.6	CALL	0	62	43.45	FALSE	0	0
2026-12-18	840	9.8	CALL	0	49	43.22	FALSE	0	0
2026-12-18	860	6.1	CALL	0	26	48.84	FALSE	0	0
2026-12-18	880	8.9	CALL	0	94	49.58	FALSE	0	0
2026-12-18	900	3.35	CALL	0	40	46.99	FALSE	0	0
2026-12-18	920	7	CALL	0	41	51.67	FALSE	0	0
2026-12-18	940	2.5	CALL	0	58	49.77	FALSE	0	0
2026-12-18	960	3.5	CALL	0	108	50.14	FALSE	0	0
2026-12-18	980	9.5	CALL	0	95	56.76	FALSE	0	0
2026-12-18	1000	4.52	CALL	0	106	51.04	FALSE	0	0
2026-12-18	1020	4.09	CALL	0	165	52.18	FALSE	0	0
2026-12-18	1040	3.12	CALL	0	130	52.37	FALSE	0	0
2026-12-18	1060	2.7	CALL	0	36	53.26	FALSE	0	0
2026-12-18	1080	2.75	CALL	0	28	54.5	FALSE	0	0
2026-12-18	1100	2.8	CALL	0	112	54.45	FALSE	0	0
2026-12-18	1120	1.38	CALL	0	96	55.6	FALSE	0	0
2026-12-18	1140	1.33	CALL	0	29	56.34	FALSE	0	0
2026-12-18	1160	3.27	CALL	0	43	63.45	FALSE	0	0
2026-12-18	210	0	PUT	0	0	55.6	FALSE	0	0
2026-12-18	220	8.18	PUT	0	5	51.9	FALSE	0	0
2026-12-18	230	9.14	PUT	10	7	54.36	FALSE	9.14	0
2026-12-18	240	10.62	PUT	0	6	53.19	FALSE	0	0
2026-12-18	250	13.55	PUT	2	11	54.83	FALSE	1.13	0.09
2026-12-18	260	15.45	PUT	0	3	53.46	FALSE	0	0
2026-12-18	270	16.61	PUT	10	175	52.31	FALSE	16.61	0
2026-12-18	280	10.6	PUT	0	4	51.24	FALSE	0	0
2026-12-18	290	22.51	PUT	1	5	52.45	FALSE	22.51	0
2026-12-18	300	24.99	PUT	7	23	51.65	FALSE	-0.63	-0.02
2026-12-18	310	19	PUT	0	15	51.78	FALSE	0	0
2026-12-18	320	32	PUT	0	75	50.2	FALSE	0	0
2026-12-18	330	35	PUT	0	24	50.28	FALSE	0	0
2026-12-18	340	6.18	PUT	0	4	49.61	FALSE	0	0
2026-12-18	350	40.03	PUT	0	17	49.75	FALSE	0	0
2026-12-18	360	31.6	PUT	0	83	49.25	FALSE	0	0
2026-12-18	370	50.6	PUT	0	38	48.6	FALSE	0	0
2026-12-18	380	54.18	PUT	1	25	47.58	FALSE	-2.82	-0.05
2026-12-18	390	60.95	PUT	0	57	48.29	FALSE	0	0
2026-12-18	400	64.4	PUT	3	34	47.17	TRUE	64.4	0
2026-12-18	410	52.52	PUT	0	25	48.13	TRUE	0	0
2026-12-18	420	62.5	PUT	0	26	47.8	TRUE	0	0
2026-12-18	430	79.9	PUT	0	85	47.3	TRUE	0	0
2026-12-18	440	65	PUT	0	49	47.08	TRUE	0	0
2026-12-18	450	97.13	PUT	0	75	47.56	TRUE	0	0
2026-12-18	460	80.3	PUT	0	3	46.86	TRUE	0	0
2026-12-18	470	95.27	PUT	0	28	46.55	TRUE	0	0
2026-12-18	480	112.3	PUT	0	20	47.03	TRUE	0	0
2026-12-18	490	122.42	PUT	1	65	46.56	TRUE	122.42	0
2026-12-18	500	130	PUT	0	167	46.46	TRUE	0	0
2026-12-18	510	138.6	PUT	0	12	46.71	TRUE	0	0
2026-12-18	520	118.9	PUT	0	39	45.81	TRUE	0	0
2026-12-18	530	132.9	PUT	0	143	45.3	TRUE	0	0
2026-12-18	540	125	PUT	0	108	45.25	TRUE	0	0
2026-12-18	550	138	PUT	0	131	45.28	TRUE	0	0
2026-12-18	560	101.95	PUT	0	237	45.21	TRUE	0	0
2026-12-18	570	151.65	PUT	0	46	46.15	TRUE	0	0
2026-12-18	580	85.4	PUT	0	75	45.7	TRUE	0	0
2026-12-18	590	172	PUT	0	66	46.06	TRUE	0	0
2026-12-18	600	207.14	PUT	0	99	46.25	TRUE	0	0
2026-12-18	610	103.84	PUT	0	28	44.98	TRUE	0	0
2026-12-18	620	193.25	PUT	0	48	45.03	TRUE	0	0
2026-12-18	630	198	PUT	0	81	45.58	TRUE	0	0
2026-12-18	640	199	PUT	0	86	46.08	TRUE	0	0
2026-12-18	650	255	PUT	0	118	45.62	TRUE	0	0
2026-12-18	660	265	PUT	0	135	44.85	TRUE	0	0
2026-12-18	670	274.1	PUT	0	123	45.84	TRUE	0	0
2026-12-18	680	156	PUT	0	120	45.27	TRUE	0	0
2026-12-18	690	163.35	PUT	0	102	45.32	TRUE	0	0
2026-12-18	700	302	PUT	0	40	46.24	TRUE	0	0
2026-12-18	710	93.3	PUT	0	37	46.86	TRUE	0	0
2026-12-18	720	113.4	PUT	0	41	45.98	TRUE	0	0
2026-12-18	740	107.3	PUT	0	94	46.47	TRUE	0	0
2026-12-18	760	327	PUT	0	98	47.05	TRUE	0	0
2026-12-18	780	347	PUT	0	196	49.67	TRUE	0	0
2026-12-18	800	401	PUT	60	31	49.35	TRUE	401	0
2026-12-18	820	422	PUT	50	19	54.05	TRUE	422	0
2026-12-18	840	140.1	PUT	0	5	52.27	TRUE	0	0
2026-12-18	860	362.1	PUT	0	20	55.56	TRUE	0	0
2026-12-18	880	332	PUT	0	9	55.05	TRUE	0	0
2026-12-18	900	451.83	PUT	0	0	58.29	TRUE	0	0
2026-12-18	920	521.55	PUT	0	0	57.7	TRUE	0	0
2026-12-18	940	0	PUT	0	0	60.9	TRUE	0	0
2026-12-18	960	0	PUT	0	0	62.16	TRUE	0	0
2026-12-18	980	0	PUT	0	0	63.4	TRUE	0	0
2026-12-18	1000	228.4	PUT	0	0	64.61	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	63.86	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	65.02	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	66.16	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	67.27	TRUE	0	0
2026-12-18	1100	348.4	PUT	0	0	68.37	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	69.45	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	70.51	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	71.55	TRUE	0	0
2027-01-15	210	0	CALL	0	0	58.73	TRUE	0	0
2027-01-15	220	237.1	CALL	0	1	56.65	TRUE	0	0
2027-01-15	230	0	CALL	0	0	56.19	TRUE	0	0
2027-01-15	240	0	CALL	0	0	55.48	TRUE	0	0
2027-01-15	250	171	CALL	0	7	55.25	TRUE	0	0
2027-01-15	260	202.53	CALL	0	1	54.77	TRUE	0	0
2027-01-15	270	154	CALL	2	15	54.65	TRUE	154	0
2027-01-15	280	174.73	CALL	0	1	53.22	TRUE	0	0
2027-01-15	290	176.82	CALL	0	1	52.23	TRUE	0	0
2027-01-15	300	128.65	CALL	0	10	52.56	TRUE	0	0
2027-01-15	310	160	CALL	0	4	50.9	TRUE	0	0
2027-01-15	320	116.2	CALL	0	16	50.75	TRUE	0	0
2027-01-15	330	137	CALL	0	3	50.67	TRUE	0	0
2027-01-15	340	111.78	CALL	0	5	50.33	TRUE	0	0
2027-01-15	350	106.61	CALL	3	9	49.52	TRUE	106.61	0
2027-01-15	360	99	CALL	0	6	49.57	TRUE	0	0
2027-01-15	370	93.97	CALL	1	12	51.98	TRUE	93.97	0
2027-01-15	380	88	CALL	5	7	50.96	TRUE	88	0
2027-01-15	390	83.4	CALL	4	8	47.78	TRUE	5.05	0.06
2027-01-15	400	75.31	CALL	6	24	48.09	FALSE	3.31	0.05
2027-01-15	410	73	CALL	1	7	49.25	FALSE	-1.5	-0.02
2027-01-15	420	65.4	CALL	0	7	47.91	FALSE	0	0
2027-01-15	430	64	CALL	1	26	48.2	FALSE	2.95	0.05
2027-01-15	440	61	CALL	0	14	47.44	FALSE	0	0
2027-01-15	450	56.5	CALL	0	32	46.39	FALSE	0	0
2027-01-15	460	54.96	CALL	3	16	48.72	FALSE	54.96	0
2027-01-15	470	47.7	CALL	2	11	45.85	FALSE	47.7	0
2027-01-15	480	47.9	CALL	42	35	47.84	FALSE	47.9	0
2027-01-15	490	40.85	CALL	0	24	45.98	FALSE	0	0
2027-01-15	500	43	CALL	4	205	48	FALSE	3.95	0.1
2027-01-15	510	35	CALL	10	35	44.11	FALSE	-2.4	-0.06
2027-01-15	520	34.2	CALL	1	37	45.07	FALSE	34.2	0
2027-01-15	530	30	CALL	0	30	46.04	FALSE	0	0
2027-01-15	540	29.1	CALL	18	55	44.26	FALSE	29.1	0
2027-01-15	550	28.4	CALL	0	66	44.97	FALSE	0	0
2027-01-15	560	26.6	CALL	6	47	45.01	FALSE	26.6	0
2027-01-15	570	26.5	CALL	1	65	46.17	FALSE	26.5	0
2027-01-15	580	23.47	CALL	1	92	45.01	FALSE	0.57	0.02
2027-01-15	590	30.5	CALL	0	41	45.21	FALSE	0	0
2027-01-15	600	20.4	CALL	337	427	44.74	FALSE	1.1	0.06
2027-01-15	610	18.03	CALL	0	90	43.87	FALSE	0	0
2027-01-15	620	24.71	CALL	0	68	44.94	FALSE	0	0
2027-01-15	630	15.3	CALL	8	480	43.28	FALSE	-0.75	-0.05
2027-01-15	640	22	CALL	0	89	44.93	FALSE	0	0
2027-01-15	650	14	CALL	0	164	45.67	FALSE	0	0
2027-01-15	660	13.6	CALL	0	148	43.76	FALSE	0	0
2027-01-15	670	18.5	CALL	0	91	42.37	FALSE	0	0
2027-01-15	680	16	CALL	0	169	43.08	FALSE	0	0
2027-01-15	690	13	CALL	0	144	43.48	FALSE	0	0
2027-01-15	700	9.8	CALL	2	224	43.5	FALSE	-1.2	-0.11
2027-01-15	710	13.48	CALL	0	71	44.62	FALSE	0	0
2027-01-15	720	9	CALL	0	215	42.18	FALSE	0	0
2027-01-15	730	9.5	CALL	0	152	43.3	FALSE	0	0
2027-01-15	740	24.1	CALL	0	52	44	FALSE	0	0
2027-01-15	750	7.9	CALL	2	291	44.68	FALSE	7.9	0
2027-01-15	760	9.4	CALL	0	100	44	FALSE	0	0
2027-01-15	770	22.7	CALL	0	91	44.04	FALSE	0	0
2027-01-15	780	7.1	CALL	0	91	43.57	FALSE	0	0
2027-01-15	790	5.4	CALL	0	75	43.68	FALSE	0	0
2027-01-15	800	5.76	CALL	3	180	44.63	FALSE	1.96	0.52
2027-01-15	820	6.2	CALL	0	48	42.59	FALSE	0	0
2027-01-15	840	5.53	CALL	0	228	46.67	FALSE	0	0
2027-01-15	860	3.83	CALL	0	170	43.06	FALSE	0	0
2027-01-15	880	3.5	CALL	0	183	48.47	FALSE	0	0
2027-01-15	900	3.3	CALL	0	62	44.35	FALSE	0	0
2027-01-15	920	9.33	CALL	0	37	45.86	FALSE	0	0
2027-01-15	940	4	CALL	0	88	46.65	FALSE	0	0
2027-01-15	960	4	CALL	0	99	48.54	FALSE	0	0
2027-01-15	980	3.11	CALL	0	90	48.15	FALSE	0	0
2027-01-15	1000	3.26	CALL	0	133	50.34	FALSE	0	0
2027-01-15	1020	3.01	CALL	0	170	45.19	FALSE	0	0
2027-01-15	1040	3.12	CALL	0	119	50.28	FALSE	0	0
2027-01-15	1060	3	CALL	0	30	45.84	FALSE	0	0
2027-01-15	1080	3.36	CALL	0	21	45.85	FALSE	0	0
2027-01-15	1100	3.33	CALL	0	103	51.98	FALSE	0	0
2027-01-15	1120	1.15	CALL	1	110	46.45	FALSE	1.15	0
2027-01-15	1140	2.45	CALL	0	50	46.25	FALSE	0	0
2027-01-15	1160	0.8	CALL	3	54	45.59	FALSE	-0.63	-0.44
2027-01-15	210	8.4	PUT	2	0	57.31	FALSE	8.4	0
2027-01-15	220	10	PUT	34	28	56.93	FALSE	1	0.11
2027-01-15	230	11	PUT	100	23	55.3	FALSE	-0.4	-0.04
2027-01-15	240	13.3	PUT	56	11	55.54	FALSE	0	0
2027-01-15	250	15.16	PUT	8	28	54.84	FALSE	-0.24	-0.02
2027-01-15	260	16.8	PUT	2	13	53.67	FALSE	-0.4	-0.02
2027-01-15	270	18.9	PUT	13	195	52.93	FALSE	-0.6	-0.03
2027-01-15	280	22	PUT	0	32	51.7	FALSE	0	0
2027-01-15	290	22.5	PUT	0	21	51.34	FALSE	0	0
2027-01-15	300	27.06	PUT	2	97	51.62	FALSE	0.36	0.01
2027-01-15	310	26.11	PUT	0	171	50.71	FALSE	0	0
2027-01-15	320	33	PUT	1	168	50.33	FALSE	33	0
2027-01-15	330	37.4	PUT	7	33	50.66	FALSE	0.4	0.01
2027-01-15	340	40.2	PUT	15	42	49.49	FALSE	-0.97	-0.02
2027-01-15	350	44.15	PUT	1	484	49.1	FALSE	-0.65	-0.01
2027-01-15	360	45.55	PUT	0	36	49.01	FALSE	0	0
2027-01-15	370	51.52	PUT	0	46	48.21	FALSE	0	0
2027-01-15	380	56.6	PUT	1	34	47.49	FALSE	-1.8	-0.03
2027-01-15	390	61	PUT	2	92	46.85	FALSE	-3	-0.05
2027-01-15	400	66	PUT	48	285	46.5	TRUE	-3.5	-0.05
2027-01-15	410	72.3	PUT	12	47	46.88	TRUE	-2.9	-0.04
2027-01-15	420	78	PUT	14	185	46.71	TRUE	-3.9	-0.05
2027-01-15	430	82	PUT	502	48	45.27	TRUE	-5	-0.06
2027-01-15	440	85.09	PUT	0	60	46.79	TRUE	0	0
2027-01-15	450	96.02	PUT	0	95	47.03	TRUE	0	0
2027-01-15	460	95.9	PUT	0	48	46.47	TRUE	0	0
2027-01-15	470	89.75	PUT	0	20	45.9	TRUE	0	0
2027-01-15	480	114.78	PUT	0	116	46.55	TRUE	0	0
2027-01-15	490	93.6	PUT	0	27	45.66	TRUE	0	0
2027-01-15	500	136	PUT	4	132	46.06	TRUE	2.8	0.02
2027-01-15	510	137.4	PUT	2	40	44.89	TRUE	-5.03	-0.04
2027-01-15	520	149.5	PUT	1	73	48.02	TRUE	149.5	0
2027-01-15	530	157	PUT	0	62	45.6	TRUE	0	0
2027-01-15	540	88.15	PUT	0	57	45.28	TRUE	0	0
2027-01-15	550	170.03	PUT	20	98	45.58	TRUE	170.03	0
2027-01-15	560	139	PUT	0	174	45.76	TRUE	0	0
2027-01-15	570	163.82	PUT	0	44	45.48	TRUE	0	0
2027-01-15	580	171.5	PUT	0	79	45.1	TRUE	0	0
2027-01-15	590	95	PUT	0	53	45.49	TRUE	0	0
2027-01-15	600	215	PUT	0	79	44.84	TRUE	0	0
2027-01-15	610	104.35	PUT	0	36	44.6	TRUE	0	0
2027-01-15	620	66.79	PUT	0	92	45.22	TRUE	0	0
2027-01-15	630	215	PUT	0	84	45.28	TRUE	0	0
2027-01-15	640	216.8	PUT	0	80	45.26	TRUE	0	0
2027-01-15	650	260	PUT	1	108	48.96	TRUE	260	0
2027-01-15	660	93.96	PUT	0	132	44.88	TRUE	0	0
2027-01-15	670	100.21	PUT	0	123	44.52	TRUE	0	0
2027-01-15	680	167.12	PUT	0	109	44.77	TRUE	0	0
2027-01-15	690	116.31	PUT	0	101	45.46	TRUE	0	0
2027-01-15	700	158.32	PUT	0	142	44.94	TRUE	0	0
2027-01-15	710	310.1	PUT	0	61	44.89	TRUE	0	0
2027-01-15	720	175.8	PUT	0	29	45.75	TRUE	0	0
2027-01-15	730	120.9	PUT	0	25	45.59	TRUE	0	0
2027-01-15	740	250	PUT	0	58	45.2	TRUE	0	0
2027-01-15	750	230	PUT	0	6	46	TRUE	0	0
2027-01-15	760	114.8	PUT	0	33	47.38	TRUE	0	0
2027-01-15	770	159.31	PUT	0	25	47.55	TRUE	0	0
2027-01-15	780	287.5	PUT	0	18	46.6	TRUE	0	0
2027-01-15	790	389.1	PUT	0	15	49.06	TRUE	0	0
2027-01-15	800	368	PUT	0	38	49.8	TRUE	0	0
2027-01-15	820	421	PUT	20	7	49.51	TRUE	421	0
2027-01-15	840	442	PUT	20	7	54.05	TRUE	442	0
2027-01-15	860	363	PUT	0	7	52.29	TRUE	0	0
2027-01-15	880	382.2	PUT	0	6	53.62	TRUE	0	0
2027-01-15	900	452.45	PUT	0	0	54.93	TRUE	0	0
2027-01-15	920	214.6	PUT	0	0	56.21	TRUE	0	0
2027-01-15	940	0	PUT	0	0	57.46	TRUE	0	0
2027-01-15	960	0	PUT	0	0	58.68	TRUE	0	0
2027-01-15	980	0	PUT	0	0	59.88	TRUE	0	0
2027-01-15	1000	248.1	PUT	0	0	61.05	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	62.2	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	63.33	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	64.44	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	65.53	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	66.6	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	67.64	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	68.68	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	69.69	TRUE	0	0
2028-01-21	210	0	CALL	0	0	52.06	TRUE	0	0
2028-01-21	220	207.99	CALL	0	2	51.31	TRUE	0	0
2028-01-21	230	216	CALL	0	1	50.89	TRUE	0	0
2028-01-21	240	231.2	CALL	0	1	50.78	TRUE	0	0
2028-01-21	250	185.89	CALL	5	22	51.64	TRUE	185.89	0
2028-01-21	260	0	CALL	0	0	49.73	TRUE	0	0
2028-01-21	270	200.1	CALL	0	8	49.61	TRUE	0	0
2028-01-21	280	193.36	CALL	0	3	49.02	TRUE	0	0
2028-01-21	290	168.83	CALL	0	1	48.99	TRUE	0	0
2028-01-21	300	155	CALL	8	7	49.55	TRUE	8.1	0.06
2028-01-21	310	158.4	CALL	0	6	48.06	TRUE	0	0
2028-01-21	320	145.98	CALL	2	3	47.47	TRUE	145.98	0
2028-01-21	330	135.29	CALL	0	1	47.39	TRUE	0	0
2028-01-21	340	143.01	CALL	0	3	47.19	TRUE	0	0
2028-01-21	350	125.65	CALL	1	5	46.5	TRUE	125.65	0
2028-01-21	360	141.07	CALL	0	7	46.21	TRUE	0	0
2028-01-21	370	315.06	CALL	0	0	46.51	TRUE	0	0
2028-01-21	380	139	CALL	0	4	46.3	TRUE	0	0
2028-01-21	390	108	CALL	5	6	46.02	TRUE	3.3	0.03
2028-01-21	400	103	CALL	4	47	46.43	FALSE	2.71	0.03
2028-01-21	410	101.8	CALL	2	14	46.65	FALSE	7.08	0.07
2028-01-21	420	99	CALL	1	49	47	FALSE	7	0.08
2028-01-21	430	99.5	CALL	0	8	44.58	FALSE	0	0
2028-01-21	440	84.04	CALL	0	11	44.55	FALSE	0	0
2028-01-21	450	83	CALL	1	49	44.07	FALSE	83	0
2028-01-21	460	100.35	CALL	0	9	44.24	FALSE	0	0
2028-01-21	470	74	CALL	0	3	44.08	FALSE	0	0
2028-01-21	480	78	CALL	3	4	43.81	FALSE	78	0
2028-01-21	490	68.22	CALL	0	110	43.87	FALSE	0	0
2028-01-21	500	72.25	CALL	1	61	43.69	FALSE	5.85	0.09
2028-01-21	510	62.85	CALL	0	3	43.69	FALSE	0	0
2028-01-21	520	67.01	CALL	0	13	43.07	FALSE	0	0
2028-01-21	530	70.3	CALL	0	14	43.56	FALSE	0	0
2028-01-21	540	50.92	CALL	0	18	43.2	FALSE	0	0
2028-01-21	550	52	CALL	0	25	43.27	FALSE	0	0
2028-01-21	560	47	CALL	0	12	43.05	FALSE	0	0
2028-01-21	570	65	CALL	0	9	43.04	FALSE	0	0
2028-01-21	580	60.87	CALL	0	6	42.74	FALSE	0	0
2028-01-21	590	45.58	CALL	0	4	42.39	FALSE	0	0
2028-01-21	600	43	CALL	0	110	43.49	FALSE	0	0
2028-01-21	610	41	CALL	0	18	42.36	FALSE	0	0
2028-01-21	620	68.1	CALL	0	2	42.4	FALSE	0	0
2028-01-21	630	47	CALL	0	5	42.19	FALSE	0	0
2028-01-21	640	96	CALL	0	4	41.89	FALSE	0	0
2028-01-21	650	31.6	CALL	0	51	41.92	FALSE	0	0
2028-01-21	660	30.4	CALL	0	2	42.02	FALSE	0	0
2028-01-21	670	39.25	CALL	0	1	41.9	FALSE	0	0
2028-01-21	680	36.75	CALL	0	13	41.68	FALSE	0	0
2028-01-21	690	36.62	CALL	0	6	41.86	FALSE	0	0
2028-01-21	700	30.7	CALL	0	36	41.66	FALSE	0	0
2028-01-21	710	0	CALL	0	0	40.91	FALSE	0	0
2028-01-21	720	23.9	CALL	0	9	41.73	FALSE	0	0
2028-01-21	730	32.2	CALL	0	56	41.44	FALSE	0	0
2028-01-21	740	21.1	CALL	0	8	41.41	FALSE	0	0
2028-01-21	750	22.88	CALL	0	27	41.36	FALSE	0	0
2028-01-21	760	27.7	CALL	0	7	41.16	FALSE	0	0
2028-01-21	770	104.6	CALL	0	1	41.18	FALSE	0	0
2028-01-21	780	17.54	CALL	0	43	41.12	FALSE	0	0
2028-01-21	790	20.45	CALL	1	17	41.52	FALSE	20.45	0
2028-01-21	800	18.5	CALL	0	16	41.51	FALSE	0	0
2028-01-21	820	12.5	CALL	0	148	41.79	FALSE	0	0
2028-01-21	840	17	CALL	1	19	41.52	FALSE	17	0
2028-01-21	860	18.4	CALL	0	250	41.18	FALSE	0	0
2028-01-21	880	70.75	CALL	0	3	40.55	FALSE	0	0
2028-01-21	900	13.8	CALL	1	105	41.62	FALSE	0.74	0.06
2028-01-21	920	13.6	CALL	4	3	42.23	FALSE	13.6	0
2028-01-21	940	11	CALL	0	7	40.59	FALSE	0	0
2028-01-21	960	17.84	CALL	0	3	39.83	FALSE	0	0
2028-01-21	980	18.17	CALL	0	34	40.26	FALSE	0	0
2028-01-21	1000	18.94	CALL	0	17	39.77	FALSE	0	0
2028-01-21	1020	8.95	CALL	0	27	40.02	FALSE	0	0
2028-01-21	1040	7.8	CALL	0	28	40	FALSE	0	0
2028-01-21	210	0	PUT	0	0	50.84	FALSE	0	0
2028-01-21	220	18.55	PUT	0	5	50.97	FALSE	0	0
2028-01-21	230	14.76	PUT	0	2	48.48	FALSE	0	0
2028-01-21	240	22.5	PUT	0	7	49	FALSE	0	0
2028-01-21	250	26.2	PUT	1	31	48.67	FALSE	26.2	0
2028-01-21	260	19.13	PUT	0	10	48.79	FALSE	0	0
2028-01-21	270	23	PUT	0	56	47.86	FALSE	0	0
2028-01-21	280	25.3	PUT	0	15	47.9	FALSE	0	0
2028-01-21	290	32	PUT	0	5	47.4	FALSE	0	0
2028-01-21	300	42	PUT	0	41	47.26	FALSE	0	0
2028-01-21	310	28.3	PUT	0	1	47.45	FALSE	0	0
2028-01-21	320	48	PUT	0	1223	45.67	FALSE	0	0
2028-01-21	330	49.73	PUT	0	46	45.79	FALSE	0	0
2028-01-21	340	45.2	PUT	0	7	46.2	FALSE	0	0
2028-01-21	350	63.15	PUT	1	33	45.8	FALSE	0.15	0
2028-01-21	360	58	PUT	0	103	45.81	FALSE	0	0
2028-01-21	370	66.16	PUT	0	10	45.29	FALSE	0	0
2028-01-21	380	73.5	PUT	0	35	45.08	FALSE	0	0
2028-01-21	390	81.43	PUT	3	58	44.26	FALSE	-0.27	-0
2028-01-21	400	87.28	PUT	3	44	44.34	TRUE	4.28	0.05
2028-01-21	410	90.22	PUT	0	18	44.26	TRUE	0	0
2028-01-21	420	77.4	PUT	0	39	44.23	TRUE	0	0
2028-01-21	430	106.03	PUT	1	49	44.67	TRUE	5.23	0.05
2028-01-21	440	88.85	PUT	0	36	43.8	TRUE	0	0
2028-01-21	450	90.1	PUT	0	58	43.57	TRUE	0	0
2028-01-21	460	112.8	PUT	0	12	43.55	TRUE	0	0
2028-01-21	470	103.5	PUT	0	8	43.21	TRUE	0	0
2028-01-21	480	136.78	PUT	0	137	43.29	TRUE	0	0
2028-01-21	490	139	PUT	0	13	43.3	TRUE	0	0
2028-01-21	500	125.3	PUT	0	39	43.03	TRUE	0	0
2028-01-21	510	97.7	PUT	0	3	42.94	TRUE	0	0
2028-01-21	520	138	PUT	0	6	42.55	TRUE	0	0
2028-01-21	530	91.6	PUT	0	11	42.56	TRUE	0	0
2028-01-21	540	146.01	PUT	0	10	42.28	TRUE	0	0
2028-01-21	550	154.96	PUT	0	13	42.19	TRUE	0	0
2028-01-21	560	94.17	PUT	0	10	42.06	TRUE	0	0
2028-01-21	570	62.5	PUT	0	1	42.13	TRUE	0	0
2028-01-21	580	174.33	PUT	0	3	42.16	TRUE	0	0
2028-01-21	590	112.27	PUT	0	2	41.63	TRUE	0	0
2028-01-21	600	225.5	PUT	0	253	42.06	TRUE	0	0
2028-01-21	610	83.15	PUT	0	4	41.91	TRUE	0	0
2028-01-21	620	237.9	PUT	0	6	41.7	TRUE	0	0
2028-01-21	630	130.5	PUT	0	14	41.45	TRUE	0	0
2028-01-21	640	100	PUT	0	10	41.45	TRUE	0	0
2028-01-21	650	98.35	PUT	0	3	41.4	TRUE	0	0
2028-01-21	660	119.22	PUT	0	3	41.61	TRUE	0	0
2028-01-21	670	94.7	PUT	0	1	41.12	TRUE	0	0
2028-01-21	680	125	PUT	0	1	41.22	TRUE	0	0
2028-01-21	690	0	PUT	0	0	41.29	TRUE	0	0
2028-01-21	700	275	PUT	0	5	41.29	TRUE	0	0
2028-01-21	710	0	PUT	0	0	41.33	TRUE	0	0
2028-01-21	720	0	PUT	0	0	41.27	TRUE	0	0
2028-01-21	730	0	PUT	0	0	41.54	TRUE	0	0
2028-01-21	740	162	PUT	0	1	41.79	TRUE	0	0
2028-01-21	750	164.6	PUT	0	3	41.54	TRUE	0	0
2028-01-21	760	0	PUT	0	0	41.72	TRUE	0	0
2028-01-21	770	0	PUT	0	0	41.87	TRUE	0	0
2028-01-21	780	0	PUT	0	0	41.47	TRUE	0	0
2028-01-21	790	0	PUT	0	0	42.09	TRUE	0	0
2028-01-21	800	0	PUT	0	0	41.42	TRUE	0	0
2028-01-21	820	0	PUT	0	0	42.58	TRUE	0	0
2028-01-21	840	0	PUT	0	0	42.02	TRUE	0	0
2028-01-21	860	0	PUT	0	0	43.12	TRUE	0	0
2028-01-21	880	0	PUT	0	0	44.19	TRUE	0	0
2028-01-21	900	0	PUT	0	0	45.23	TRUE	0	0
2028-01-21	920	0	PUT	0	0	45.29	TRUE	0	0
2028-01-21	940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	960	300.61	PUT	0	0	47.27	TRUE	0	0
2028-01-21	980	0	PUT	0	0	48.24	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	49.18	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	50.1	TRUE	0	0
2028-01-21	1040	366.6	PUT	0	0	51.01	TRUE	0	0

Latest INTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$364.07
Jun 13, 2022 7:59 PM EST	5	$364.03
Jun 13, 2022 7:59 PM EST	100	$364.02
Jun 13, 2022 7:59 PM EST	3	$364.03
Jun 13, 2022 7:59 PM EST	391	$364.01

Intuit Inc (INTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/896878/000000000020003928/0000000000-20-003928-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025519002348/0000080255-19-002348-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025520000969/0000080255-20-000969-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000083423720005234/0000834237-20-005234-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000036/0000896878-19-000036-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000038/0000896878-19-000038-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000040/0000896878-19-000040-index.htm
2019-02-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000042/0000896878-19-000042-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000046/0000896878-19-000046-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000058/0000896878-19-000058-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000062/0000896878-19-000062-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000065/0000896878-19-000065-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000069/0000896878-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000070/0000896878-19-000070-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000071/0000896878-19-000071-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000076/0000896878-19-000076-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000077/0000896878-19-000077-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687819000079/0000896878-19-000079-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000101/0000896878-19-000101-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000104/0000896878-19-000104-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000105/0000896878-19-000105-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000114/0000896878-19-000114-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000115/0000896878-19-000115-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000116/0000896878-19-000116-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000117/0000896878-19-000117-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000118/0000896878-19-000118-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000119/0000896878-19-000119-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000120/0000896878-19-000120-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000121/0000896878-19-000121-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000123/0000896878-19-000123-index.htm
2019-08-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000125/0000896878-19-000125-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000128/0000896878-19-000128-index.htm
2019-08-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000132/0000896878-19-000132-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000172/0000896878-19-000172-index.htm
2019-11-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000174/0000896878-19-000174-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000192/0000896878-19-000192-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000011/0000896878-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000012/0000896878-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000013/0000896878-20-000013-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000016/0000896878-20-000016-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000017/0000896878-20-000017-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000020/0000896878-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-02-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000027/0000896878-20-000027-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000053/0000896878-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000057/0000896878-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000058/0000896878-20-000058-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000059/0000896878-20-000059-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000063/0000896878-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000065/0000896878-20-000065-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687820000068/0000896878-20-000068-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000094/0000896878-20-000094-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000097/0000896878-20-000097-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000100/0000896878-20-000100-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000101/0000896878-20-000101-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000103/0000896878-20-000103-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000105/0000896878-20-000105-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000107/0000896878-20-000107-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000109/0000896878-20-000109-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000111/0000896878-20-000111-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000113/0000896878-20-000113-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000115/0000896878-20-000115-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000117/0000896878-20-000117-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000133/0000896878-20-000133-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000136/0000896878-20-000136-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000137/0000896878-20-000137-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000139/0000896878-20-000139-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000141/0000896878-20-000141-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000143/0000896878-20-000143-index.htm
2020-08-27	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000145/0000896878-20-000145-index.htm
2020-08-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000148/0000896878-20-000148-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000180/0000896878-20-000180-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000202/0000896878-20-000202-index.htm
2020-10-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000204/0000896878-20-000204-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000206/0000896878-20-000206-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000211/0000896878-20-000211-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000213/0000896878-20-000213-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000214/0000896878-20-000214-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-11-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/896878/000110465919068149/0001104659-19-068149-index.htm
2019-11-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/896878/000110465919068152/0001104659-19-068152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000110465920018456/0001104659-20-018456-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046463/0001193125-20-046463-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046491/0001193125-20-046491-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046722/0001193125-20-046722-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046735/0001193125-20-046735-index.htm
2020-02-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048525/0001193125-20-048525-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048757/0001193125-20-048757-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520049612/0001193125-20-049612-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520050104/0001193125-20-050104-index.htm
2020-02-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520052543/0001193125-20-052543-index.htm
2020-02-28	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520056154/0001193125-20-056154-index.htm
2020-03-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520061571/0001193125-20-061571-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520093299/0001193125-20-093299-index.htm
2020-04-01	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520093313/0001193125-20-093313-index.htm
2020-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520129842/0001193125-20-129842-index.htm
2020-05-07	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520135707/0001193125-20-135707-index.htm
2020-05-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/896878/000119312520135716/0001193125-20-135716-index.htm
2020-05-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520137572/0001193125-20-137572-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520150400/0001193125-20-150400-index.htm
2020-06-23	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/896878/000119312520176665/0001193125-20-176665-index.htm
2020-06-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520178443/0001193125-20-178443-index.htm
2020-06-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/896878/000119312520179129/0001193125-20-179129-index.htm
2020-06-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520181145/0001193125-20-181145-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520182608/0001193125-20-182608-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-01-09	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/896878/000121465920000241/0001214659-20-000241-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000142284919000067/0001422849-19-000067-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016630/0001567619-19-016630-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016631/0001567619-19-016631-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020326/0001567619-19-020326-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020327/0001567619-19-020327-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020328/0001567619-19-020328-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2020-05-08	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/896878/999999999520001102/9999999995-20-001102-index.htm

Intuit Inc (INTU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuit Inc (INTU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 293%
Institutional Ownership: 8831%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,154.00	344.18	1,085,538.67	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-02-25	James Alexander Chriss	EVP & GM, SBSEG	Sell	923.00	247.10	228,073.30	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	5,939.00	251.18	1,491,778.81	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	6,854.00	286.33	1,962,494.17	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	100.00	258.39	25,839.00	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,100.00	268.52	295,372.99	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	219.00	257.76	56,448.85	100.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-31	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			10,067.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	16.00	344.38	5,510.08	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	200.00	350.42	70,084.06	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	1,848.00	342.58	633,090.80	10,139.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-04-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			10,248.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	439.00	291.15	127,813.75	10,305.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	5,998.00	349.50	2,096,326.79	10,323.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Buy	5,827.00	107.25	624,945.75	10,628.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	881.00	290.24	255,700.74	10,744.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	48,308.00	257.01	12,415,697.05	107,578.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			10,759.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-11-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			1,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,140.00	267.66	2,714,067.33	1,100.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,071.00	266.87	2,687,685.03	11,240.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	499.00			11,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,232.00			11,355.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-11-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	402.00			11,358.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	287.98	115,193.00	11,625.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-01	Sasan K Goodarzi	CEO, President, and Director	Buy	49,197.00			116,341.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,587.00	135.35	1,297,600.45	11,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			11,716.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Buy	5,303.00	113.19	600,246.57	11,751.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	2.00	340.24	680.48	11,987.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	339.23	135,690.00	11,989.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,502.00	341.70	1,196,627.10	12,150.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	1,237.00			1,237.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	803.00	341.84	274,497.52	12,389.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-01	James Alexander Chriss	EVP, SBSEG	Buy	12,297.00			12,518.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,548.00	265.06	2,000,687.98	125,785.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	158.00	282.25	44,594.98	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	1,373.00	260.66	357,886.18	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	46.00	260.86	11,999.56	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-01-02	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	47.00	261.08	12,270.76	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-02-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	2,409.00	286.28	689,648.52	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,500.00	258.32	904,120.00	13,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Buy	803.00	82.59	66,319.77	13,192.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,521.00	272.70	1,232,867.66	133,333.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	70,750.00	82.59	5,843,242.50	133,686.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	1,709.00	340.89	582,589.21	13,611.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	388.00			1,367.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-09-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	6,147.00			13,700.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,998.00			13,714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,123.00	272.05	1,937,794.34	137,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	600.00	277.51	166,504.98	1,417.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	5,705.00	286.51	1,634,539.55	14,361.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,880.00	271.02	1,051,555.27	144,977.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,232.00			1,453.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	12,176.00	82.59	1,005,615.84	14,710.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	65,335.00	346.01	22,606,563.35	147,464.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	17,856.00	269.91	4,819,454.04	148,857.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	Michelle M Clatterbuck	EVP & CFO	Sell	612.00	280.00	171,360.00	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-09-04	Michelle M Clatterbuck	EVP and CFO	Sell	3,855.00	285.62	1,101,065.10	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	11,624.00	258.84	3,008,756.16	1,499.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	1,435.00	346.59	497,362.25	1,520.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,453.00	339.93	1,173,770.35	15,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	87,162.00	113.19	9,865,866.78	154,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			1,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	22,200.00	107.25	2,380,950.00	155,886.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	1,436.00			1,562.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	9,523.00	276.23	2,630,538.29	15,647.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,000.00	340.09	340,092.00	15,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,654.00	349.49	927,546.46	1,569.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-01-23	JEFF WEINER	Director	Buy	2,907.00			16,474.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,000.00	256.82	770,460.00	16,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Buy	10,198.00	113.19	1,154,311.62	16,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,494.00	269.12	4,977,157.06	166,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-01-23	JEFF WEINER	Director	Buy	838.00			17,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-12-31	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			1,802.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2019-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,227.00			18,089.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	923.00			1,844.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,957.00	268.23	1,597,837.17	185,207.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	166.00			1,873.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-04-01	MARK J FLOURNOY	VP, Chief Acctg Officer	Buy	187.00			1,895.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,458.00	271.98	940,502.69	191,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			1,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,558.00	271.24	5,304,896.27	194,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-04-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	108.00			1,957.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	2,000.00	260.86	521,720.00	19,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,844.00			1,970.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,906.00	285.55	829,808.30	20,066.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	500.00	276.52	138,259.00	2,017.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,096.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,111.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	2,000.00	216.64	433,280.00	2,126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	15,603.00	346.98	5,413,928.94	212,799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3.00	267.38	802.14	21,311.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	36,732.00	266.81	9,800,630.21	21,314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	39,162.00	270.19	10,581,176.86	214,180.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-12-31	Michelle M Clatterbuck	EVP & CFO	Buy	433.00			2,143.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,910.00	113.19	1,121,712.90	21,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-12-31	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	94.00			220.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-05-26	James Alexander Chriss	EVP, SBSEG	Sell	337.00	291.10	98,100.70	220.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-08-27	James Alexander Chriss	EVP, SBSEG	Sell	2,247.00	341.84	768,114.48	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	1,348.00	350.33	472,244.84	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,297.00			22,420.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	74,096.00	107.25	7,946,796.00	228,402.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	227.00	284.02	64,472.54	22,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	200.00	283.29	56,658.00	23,199.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-01	Marianna Tessel	EVP and CTO	Buy	401.00			2,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-02-01	Marianna Tessel	EVP and CTO	Buy	1,607.00			2,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	18,000.00	113.19	2,037,420.00	23,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,391.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			2,472.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,509.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	20,543.00	107.25	2,203,236.75	25,170.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	13,324.00	269.36	3,588,943.31	253,342.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	12,176.00	250.74	3,052,981.02	2,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	600.00	268.22	160,929.00	266,666.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,507.00	267.35	1,472,278.83	267,266.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	9,427.00			267,693.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,701.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	12,897.00	266.66	3,439,174.64	272,773.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,734.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	16,988.00	251.52	4,272,806.47	27,614.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,763.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	11,999.00			279,692.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-04-01	LAURA A FENNELL	EVP, People & Places	Buy	433.00			28,159.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	1,981.00	255.62	506,390.95	2,820.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	281.36	84,407.01	284.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	22,299.00	265.55	5,921,519.52	285,670.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	750.00			2,861.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	8,667.00			288,359.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	229.00			288,588.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			2,889.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	4,240.00	346.49	1,469,117.60	2,955.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	45.00			303,897.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	28.00			303,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2019-12-31	BRAD D SMITH	Executive Chairman	Buy	202.00			303,964.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,000.00	264.68	1,058,702.80	307,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-01-23	JOHNSON SUZANNE M NORA	Director	Buy	2,907.00			30,831.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	2,888.00			30,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,149.00	263.18	1,091,935.06	311,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-04-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	11,464.00			315,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	2,133.00	343.01	731,640.76	3,154.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	33,020.00	262.67	8,673,373.31	316,118.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,501.00	256.59	641,738.34	319.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,231.00			3,201.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	2,017.00			320,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	1,947.00			322,205.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,230.00	260.88	320,877.85	322,535.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-10-01	BRAD D SMITH	Executive Chairman	Buy	58.00			322,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	161.00			322,696.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	936.00			32,297.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,371.00	260.08	356,572.83	323,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	8,506.00			323,827.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	62,707.00	258.85	16,231,456.12	325,136.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	2,797.00			325,493.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	965.00			326,458.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	89.00			326,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	70.00			326,617.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	30.00			326,647.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	4.00			326,651.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	4,474.00			327,009.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	4,954.00			328,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	36.00			328,817.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	1,776.00			330,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	897.00			33,194.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,321.00			34,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			34,596.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	6,258.00			34,786.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,326.00	261.54	1,131,401.28	349,138.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	23,159.00	260.51	6,033,049.19	353,464.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,998.00			3,545.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-02-27	DENNIS D POWELL	Director	Sell	4,083.00	248.96	1,016,508.17	3,550.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	666.00			3,555.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	1,081.00			356,415.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	1,281.00			356,615.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	443.00			357,058.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	36.00			357,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,730.00			3,574.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	375.00			3,576.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,626.00	113.19	410,426.94	3,626.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	91,547.00			365,773.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,246.00	259.68	4,997,799.36	376,623.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	2,303.00			3,865.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	39,594.00	257.98	10,214,547.23	387,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,131.00	258.76	1,068,924.34	395,869.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	4,925.00			39,711.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,325.00			3,975.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	95,943.00			400,649.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,196.00	348.55	765,415.80	4,223.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	122,548.00	257.00	31,495,019.82	427,437.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	3,173.00			42,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	50,500.00	251.40	12,695,735.35	44,602.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	63.00			44,866.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			45,018.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-12-31	LAURA A FENNELL	EVP, People & Places	Buy	433.00			45,236.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,837.00	345.58	634,829.36	4,533.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,021.00	113.19	341,946.99	4,541.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	649.00			45,515.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2020-04-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			45,537.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	257.00			45,772.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	78.00			45,850.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	9.00			45,859.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	8.00			45,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	2.00			45,869.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	254.00			4,619.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	1,200.00	279.92	335,904.00	4,627.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	3,981.00	323.76	1,288,884.58	46,328.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			46,761.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,473.00			4,678.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	388.00			47,149.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	23.00			4,758.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	200.00	258.55	51,710.00	4,801.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Michelle M Clatterbuck	EVP & CFO	Buy	432.00			4,812.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2019-10-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,323.00			48,722.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	254.00			4,873.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	576.00			49,130.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			49,155.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	163.00			4,921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,951.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	39.00			4,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	7.00			4,967.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	553.00			49,683.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	4.00			4,971.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1.00			4,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	300.00	257.45	77,235.99	5,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	6,003.00	322.38	1,935,253.74	50,309.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	1,554.00			50,709.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,212.00			5,187.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	8,324.00	342.03	2,847,049.40	5,287.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,816.00	256.58	722,518.02	5,301.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	217.00			5,349.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	444.00			5,395.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	637.00	290.73	185,195.01	5,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	253.00	347.11	87,817.92	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	Michelle M Clatterbuck	EVP and CFO	Sell	4,649.00	348.67	1,620,966.83	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Buy	227,450.00	82.59	18,785,095.50	549,985.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	924.00			5,521.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	190.00			5,539.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-09-01	LAURA A FENNELL	EVP, People & Places	Buy	23,554.00			55,876.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	9,797.00	321.36	3,148,395.27	56,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-03-01	Michelle M Clatterbuck	EVP & CFO	Buy	3,746.00			5,674.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,739.00	265.92	18,013,114.24	58,046.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,110.00	278.22	587,051.59	5,827.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	280.36	84,108.00	584.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,231.00			5,909.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	5,939.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			5,954.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	600.00	289.20	173,520.00	6,036.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	865.00			6,052.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-03-01	Michelle M Clatterbuck	EVP and CFO	Buy	3,747.00			6,095.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	699.00	260.88	182,354.14	62,936.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			63,330.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	600.00	260.01	156,005.46	63,635.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	2,379.00	344.05	818,505.42	6,370.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-12-31	Sasan K Goodarzi	CEO and President	Buy	793.00			63,729.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	109.00			6,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-04-01	Sasan K Goodarzi	CEO, President & Director	Buy	794.00			64,129.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	23,321.00	258.85	6,036,666.50	64,235.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	197.00			6,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,444.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Sell	5,303.00	346.34	1,836,641.02	6,448.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-01-23	DENNIS D POWELL	Director	Buy	2,907.00			6,457.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	649.00	350.33	227,365.01	6,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,405.00	330.01	1,453,698.46	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,628.00	323.00	1,171,844.00	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Sell	29,204.00	320.34	9,355,279.45	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,189.00			6,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,633.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,831.00	288.46	816,630.26	6,636.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	216.00			6,664.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	80,320.00	345.12	27,720,038.40	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	402.00	347.37	139,643.75	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	2,527.00	346.39	875,336.37	67,546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,800.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			6,821.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			6,838.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	4,925.00			68,780.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	793.00			69,573.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	159.00			69,732.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,005.00	322.46	968,990.20	69,737.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	12,388.00	345.52	4,280,301.76	70,073.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	190.00			7,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	7,528.00	329.51	2,480,541.49	70,514.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	3,014.00	349.45	1,053,231.75	7,109.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-10-01	Marianna Tessel	EVP and CTO	Buy	108.00			714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Buy	4,240.00	135.35	573,884.00	7,195.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	7,424.00	321.55	2,387,208.73	72,742.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	499.00			7,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,442.00			7,351.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,554.00			7,508.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2019-12-31	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			768.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-08-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	402.00			7,753.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,399.00	326.36	1,435,638.72	78,042.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	7,710.00	277.30	2,137,967.58	7,937.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,734.00	346.18	1,292,627.53	799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	4,604.00	320.55	1,475,831.08	80,166.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,511.00	255.59	641,776.70	8,117.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	499.00			813.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-09-01	LAURA A FENNELL	EVP, People and Places	Buy	32,580.00			81,720.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Buy	16,332.00	107.25	1,751,607.00	82,441.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	7,567.00	344.37	2,605,847.79	82,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,689.00	256.52	946,291.95	8,320,032.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,585.00	255.86	2,964,192.55	8,323,721.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,913.00	254.63	4,306,503.07	8,335,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,144.00	253.70	4,603,080.18	8,352,219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	9,645.00	252.64	2,436,736.91	8,370,363.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,996.00	256.59	1,538,529.83	8,380,008.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,361.00	256.04	17,246,787.11	8,386,004.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	1,998.00			8,397.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,300.00	288.78	375,414.00	8,453,365.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	989.00	286.81	283,657.27	8,454,665.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,811.00	286.51	805,374.55	8,455,654.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,300.00	285.25	656,080.29	8,458,465.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,200.00	284.16	625,155.96	8,460,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,496.00	283.23	423,713.13	8,462,965.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	18,540.00	282.18	5,231,569.00	8,464,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Buy	18,661.00	107.25	2,001,392.25	84,770.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	17,137.00	281.23	4,819,503.63	8,483,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,822.00	280.47	1,913,367.70	8,500,138.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,693.00	279.22	1,310,386.03	8,506,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,908.00	278.03	1,364,577.13	8,511,653.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	15,716.00	276.97	4,352,829.09	8,516,561.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,166.00	276.09	6,672,034.44	8,532,277.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,122.00	274.86	1,682,700.27	8,556,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,133.00	274.34	6,620,531.38	8,562,565.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,401.00	342.60	1,165,171.04	8,749.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	20,022.00	258.04	5,166,390.79	87,556.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-09-01	Sasan K Goodarzi	CEO, President & Director	Buy	51,975.00			88,308.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	533.00	279.37	148,902.08	884.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,400.00	263.59	369,023.90	8,986,698.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,786.00	262.82	2,046,280.70	8,988,098.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,776.00	261.86	1,512,512.02	8,995,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,874.00	260.97	3,098,789.84	9,001,660.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Buy	22,884.00	113.19	2,590,239.96	90,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,681.00	259.97	696,968.04	9,013,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,433.00	260.02	4,272,852.79	9,016,215.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	34,219.00	259.35	8,874,790.04	9,032,648.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	28,956.00	258.26	7,478,179.46	9,066,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,225.00	257.42	4,948,901.42	9,095,823.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,394.00	256.44	357,477.08	9,115,048.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,390.00	255.18	354,694.78	9,116,442.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,200.00	254.10	559,028.36	9,117,832.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	7,649.00			9,141.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	921.00			921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			92,741.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	40.00			92,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	4,894.00	287.46	1,406,829.24	9,467.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Buy	50,500.00	82.59	4,170,795.00	95,102.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	780.00	292.50	228,146.57	9,525.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Buy	29,204.00	107.25	3,132,129.00	95,313.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	9,223.00			9,769.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			979.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2019-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			9,885.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2020-06-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	7,726.00			9,907.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm

Intuit Inc

(NASDAQ:INTU)