MusthInsider

Latest On Intuit Inc (INTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-10 05:47 EST	Dividend	A dividend of $0.9 has been announced on May 23, 2024. It will be paid Jul 18, 2024 with an ex-dividend date of Jul 10, 2024.	Neutral
2024-04-09 05:47 EST	Dividend	A dividend of $0.9 has been announced on Feb 20, 2024. It will be paid Apr 18, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-09 04:48 EST	Dividend	A dividend of $0.9 has been announced on Nov 28, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Jan 9, 2024.	Neutral
2023-10-05 05:47 EST	Dividend	A dividend of $0.9 has been announced on Aug 24, 2023. It will be paid Oct 17, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-07 05:47 EST	Dividend	A dividend of $0.78 has been announced on May 23, 2023. It will be paid Jul 18, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-30 16:21 EST	News	Is Intuit's Stock A Buy After Earnings?	N/A
2023-05-30 16:21 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-24 03:50 EST	News	Intuit Non-GAAP EPS of $8.92 beats by $0.43, revenue of $6.02B misses by $70M	N/A
2023-05-24 03:50 EST	News	Intuit stock dips after guiding for below-consensus Q4 earnings; Q3 results mixed	N/A
2023-05-24 03:50 EST	News	Intuit Inc. (INTU) Q3 2023 Earnings Call Transcript	N/A
2023-05-23 13:54 EST	News	Intuit: Focusing On The Wide-Moat In Legacy Services	N/A
2023-05-22 23:11 EST	News	Intuit Q3 2023 Earnings Preview	N/A
2023-05-17 04:39 EST	News	IRS to roll out pilot program for free tax filing option in 2024	N/A
2023-05-16 15:15 EST	News	Intuit: Harnessing AI To Power Profit Growth	N/A
2023-05-16 15:15 EST	News	Intuit's TurboTax would not be materially impacted from IRS-run tax prep option: BofA	N/A
2023-05-15 11:24 EST	News	H&R Block, Intuit stocks slide after report on potential IRS tax filing portal	N/A
2023-05-11 21:09 EST	News	Intuit: An Undervalued Recession-Resilient Company	N/A
2023-05-10 17:08 EST	News	Intuit Has Been A Long-Time Proponent Of AI	N/A
2023-05-05 15:17 EST	News	Intuit is paying $141M for TurboTax settlement checks	N/A
2023-04-14 13:05 EST	News	Intuit: A Recession Resistant Growth Story	N/A
2023-04-06 05:47 EST	Dividend	A dividend of $0.78 has been announced on Feb 23, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-03 22:50 EST	News	Intuit: Strong Business Benefiting From Lower Interest Rate Outlook	N/A
2023-03-28 23:19 EST	News	Intuit: Strong Pricing Power Is Keeping It Together	N/A
2023-03-13 14:56 EST	News	Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst	N/A
2023-02-28 05:59 EST	News	Intuit: Double Earnings Beat But Credit Karma Is Lagging	N/A
2023-02-27 16:04 EST	News	Intuit appoints Sandeep Singh Aujla to be new CFO after Clatterbuck's retirement	N/A
2023-02-24 05:16 EST	News	Intuit Q2 results top consensus, while Q3 guidance comes in soft	N/A
2023-02-24 05:16 EST	News	Intuit Inc. (INTU) Q2 2023 Earnings Call Transcript	N/A
2023-02-23 16:04 EST	News	Intuit Non-GAAP EPS of $2.20 beats by $0.76, revenue of $3.04B beats by $130M	N/A
2023-02-23 02:57 EST	News	Intuit Q2 2023 Earnings Preview	N/A
2023-02-16 14:50 EST	News	Intuit: Integration Of Acquisitions Is A Must	N/A
2023-02-16 14:50 EST	News	Intuit: Benefiting From Shift To Online Ecosystem	N/A
2023-02-16 14:49 EST	News	Intuit Stock Earnings Preview: Margins And Credit Karma Woes	N/A
2023-02-11 04:12 EST	News	Intuit: Interest Rate Changes And Massive SBC Make This Stock Risky	N/A
2023-01-18 08:22 EST	News	Intuit, monday.com, Workiva among top application software stocks at Citi	N/A
2023-01-16 10:10 EST	News	Intuit: Weakened By Higher Leverage And Lower Growth Ahead	N/A
2023-01-10 08:56 EST	News	Intuit: Fintech Leader With Huge Cross-Selling Opportunities	N/A
2023-01-09 04:47 EST	Dividend	A dividend of $0.78 has been announced on Nov 30, -0001. It will be paid Jan 18, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2022-12-14 18:20 EST	News	Lawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharing	N/A
2022-12-06 21:02 EST	News	Intuit's Q1 2023 Earnings: Less Cyclical Than The Market Thought	N/A
2022-12-03 00:22 EST	News	Intuit: High-Teens EPS Growth Expected In FY23 Despite Worsening Macro In Q1	N/A
2022-12-02 06:46 EST	News	Intuit to buy credit-building platform SeedFi for undisclosed price	N/A
2022-11-30 02:08 EST	News	Intuit Non-GAAP EPS of $1.66 beats by $0.46, revenue of $2.6B beats by $100M	N/A
2022-11-30 02:08 EST	News	Intuit declares $0.78 dividend	N/A
2022-11-30 02:08 EST	News	Intuit fiscal Q1 results top estimates, 2023 revenue guide down as Credit Karma weakens	N/A
2022-11-30 02:08 EST	News	Intuit Inc. (INTU) Q1 2023 Earnings Call Transcript	N/A
2022-11-29 07:35 EST	News	Intuit Q1 2023 Earnings Preview	N/A
2022-11-25 00:02 EST	News	Intuit Q1 2023 Earnings Preview: A Great Company At A Not-So-Great Price	N/A
2022-11-21 10:42 EST	News	Intuit to handle email marketing for NFL, expands relationship for another four years	N/A
2022-11-15 20:39 EST	News	Intuit: Pullback Creates A Window In Financial Software, Buy	N/A

About Intuit Inc (INTU):

Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally. The company operates in three segments: Small Business & Self-Employed, Consumer, and Strategic Partner. The Small Business & Self-Employed segment provides QuickBooks online services and desktop software solutions comprising QuickBooks Online Advanced, a cloud-based solution; QuickBooks Enterprise, a hosted solution; QuickBooks Self-Employed solution; and QuickBooks Online Accountant and QuickBooks Accountant Desktop Plus solutions; payroll solutions, such as online payroll processing, direct deposit of employee paychecks, payroll reports, electronic payment of federal and state payroll taxes, and electronic filing of federal and state payroll tax forms. This segment also offers payment-processing solutions, including credit and debit cards, and ACH payment services; and financial supplies and financing for small businesses. Its Consumer segment provides TurboTax income tax preparation products and services; and personal finance. The company's Strategic Partner segment offers Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online tax products, electronic tax filing service, and bank products and related services. It sells products and services through various sales and distribution channels, including multi-channel shop-and-buy experiences, websites and call centers, mobile application stores, and retail and other channels. Intuit Inc. has a collaboration agreement with Red Hat, Inc. on Argo CD, a declarative continuous delivery tool for Kubernetes deployments. The company was founded in 1983 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Intuit Inc
Symbol INTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 10,600
Last Split Factor2:1
Last Split Date2006-07-07
Fiscal Year EndJuly
IPO Date1993-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.intuit.com

Valuation

Trailing PE 58.04
Forward PE 48.08
Price/Sales (Trailing 12 Mt.) 13.79
Price/Book (Most Recent Quarter) 12.33
Enterprise Value Revenue 14.18
Enterprise Value EBITDA 45.75

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $8.37
Next Year EPS Estimate $9.78
Profit Margin 23%
Operating Margin 27%
Return on Assets 12%
Return on Equity 28%
Revenue 7.72 billion
Earnings Per Share $6.55
Revenue Per Share $29.29
Gross Profit 6.32 billion
Quarterly Earnings Growth -7.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.74
Environment Score 6.61
Social Score 11.98
Governance Score 9.15
Controversy Level 2

Highlights

Market Capitalization 104.15 billion
EBITDA 2.32 billion
PE Ratio 57.35
PEG Ratio 3.4
Analyst Target Price $448.16
Book Value Per Share $32.37

Share Statistics

Shares Outstanding 273.84 million
Shares Float 266.04 million
% Held by Insiders 293%
% Held by Institutions 88.31%
Shares Short 2.86 million
Shares Short Prior Month 2.14 million
Short Ratio 2.05
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.02
52 Week High $423.74
52 Week Low $186.32
50 Day Moving Average 392.71
200 Day Moving Average 359.73

Dividends

Forward Annual Dividend Rate $2.36
Forward Annual Dividend Yield 0.6%
Payout Ratio 29%
Dividend Date 2021-04-19
ExDividend Date 2021-04-09
Dividend Per Share $2.24
Dividend Yield 0.57%

Intuit Inc (INTU) Dividend Calendar:

Intuit Inc pays an annual dividend of $2.36 per share, with a dividend yield of 0.57%.
INTU's last dividend payment was made to shareholders on April 19, 2021.
Intuit Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intuit Inc (INTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-23	$1.58 billion	$0.68	$0.67	1.93%
2020-10-31	2020-11-19	$1.32 billion	$0.94	$0.43	121.18%
2020-07-31	2020-08-25	$N/A	$1.81	$1.12	61.36%
2020-04-30	2020-05-21	$3 billion	$4.49	$4.48	0.25%
2020-01-31	2020-02-24	$1.7 billion	$1.16	$1.02	13.58%
2019-10-31	2019-11-21	$1.17 billion	$0.41	$0.25	63.74%
2019-07-31	2019-08-22	$994 million	-$0.09	-$0.14	37.33%
2019-04-30	2019-05-23	$3.27 billion	$5.55	$5.39	2.89%
2019-01-31	2019-02-21	$1.5 billion	$1.00	$0.86	15.66%
2018-10-31	2018-11-19	$1.02 billion	$0.29	$0.11	160.79%
2018-07-31	2018-08-23	$988 million	$0.32	$0.23	39.31%
2018-04-30	2018-05-22	$2.93 billion	$4.82	$4.68	2.94%
2018-01-31	2018-02-22	$1.17 billion	$0.35	$0.34	2.55%
2017-10-31	2017-11-20	$910 million	$0.11	$0.04	154.63%
2017-07-31	2017-08-22	$842 million	$0.20	$0.17	19.55%
2017-04-30	2017-05-23	$2.54 billion	$3.90	$3.87	0.66%
2017-01-31	2017-02-23	$1.02 billion	$0.26	$0.25	4.46%
2016-10-31	2016-11-17	$778 million	$0.06	$0.03	123.05%
2016-07-31	2016-08-23	$754 million	$0.08	-$0.02	534.78%
2016-04-30	2016-05-24	$2.3 billion	$3.43	$3.21	6.83%
2016-01-31	2016-02-25	$923 million	$0.25	$0.19	30.68%
2015-10-31	2015-11-19	$713 million	$0.09	-$0.04	325%
2015-07-31	2015-08-20	$518 million	-$0.05	-$0.11	54.55%
2015-04-30	2015-05-21	$2.14 billion	$2.85	$2.74	4.01%
2015-01-31	2015-02-19	$749 million	-$0.06	-$0.13	53.85%
2014-10-31	2014-11-20	$612 million	-$0.10	-$0.20	50%
2014-07-31	2014-08-21	$714 million	-$0.01	$0.07	-114.29%
2014-04-30	2014-05-20	$2.39 billion	$3.53	$3.50	0.86%
2014-01-31	2014-02-20	$782 million	$0.02	$0.02	0%
2013-10-31	2013-11-21	$622 million	-$0.06	-$0.09	33.33%
2013-07-31	2013-08-20	$378 million	-$0.05
2013-04-30	2013-05-21	$2.09 billion	$2.97	$2.93	1.37%
2013-01-31	2013-02-21	$884 million	$0.33	$0.30	10%
2012-10-31	2012-11-15	$647 million	-$0.03	-$0.06	50%
2012-07-31	2012-08-21	$651 million	$0.03	$0.06	-50%
2012-04-30	2012-05-17	$1.93 billion	$2.51	$2.48	1.21%
2012-01-31	2012-02-21	$999 million	$0.51	$0.45	13.33%
2011-10-31	2011-11-17	$575 million	-$0.10	-$0.12	16.67%
2011-07-31	2011-08-18	$593 million	$0.02
2011-04-30	2011-05-19	$1.85 billion	$2.33	$2.27	2.64%
2011-01-31	2011-02-17	$878 million	$0.32	$0.30	6.67%
2010-10-31	2010-11-18	$532 million	-$0.12	-$0.12	0%
2010-07-31	2010-08-19	$537 million	-$0.05	-$0.10	50%
2010-04-30	2010-05-20	$1.61 billion	$1.89	$1.82	3.85%
2010-01-31	2010-02-18	$837 million	$0.38	$0.32	18.75%
2009-10-31	2009-11-19	$474 million	-$0.10	-$0.16	37.5%
2009-07-31	2009-08-20	$457 million	-$0.10	-$0.12	16.67%
2009-04-30	2009-05-20	$1.42 billion	$1.68	$1.61	4.35%
2009-01-31	2009-02-19	$773 million	$0.34	$0.27	25.93%
2008-10-31	2008-11-19	$462 million	-$0.09	-$0.12	25%
2008-07-31	2008-08-21	$478.15 million	-$0.08	-$0.08	0%
2008-04-30	2008-05-20	$1.31 billion	$1.39	$1.33	4.51%
2008-01-31	2008-02-21	$834.87 million	$0.40	$0.36	11.11%
2007-10-31	2007-11-15	$444.94 million	-$0.10	-$0.12	16.67%
2007-07-31	2007-08-22	$432.67 million	-$0.02	-$0.05	60%
2007-04-30	2007-05-17	$1.14 billion	$1.13	$1.08	4.63%
2007-01-31	2007-02-22	$750.64 million	$0.45	$0.42	7.14%
2006-10-31	2006-11-16	$350.49 million	-$0.12	-$0.12	0%
2006-07-31	2006-08-22	$342.93 million	-$0.03	-$0.04	25%
2006-04-30	2006-05-17	$952.6 million	$0.90	$0.88	2.27%
2006-01-31	2006-02-16	$742.7 million	$0.49	$0.48	2.08%
2005-10-31	2005-11-16	$304.07 million	-$0.13	-$0.15	13.33%
2005-07-31	2005-08-24	$301.82 million	-$0.04	-$0.05	20%
2005-04-30	2005-05-18	$834.86 million	$0.80
2005-01-31	2005-02-17	$648.24 million	$0.41	$0.38	7.89%
2004-10-31	2004-11-17	$252.78 million	-$0.11	-$0.13	15.38%
2004-07-31	2004-08-18	$258.04 million	-$0.03	-$0.04	25%
2004-04-30	2004-05-19	$671.5 million	$0.60	$0.58	3.45%
2004-01-31	2004-02-18	$633.37 million	$0.39	$0.35	11.43%
2003-10-31	2003-11-19	$239.32 million	-$0.12	-$0.13	7.69%
2003-07-31	2003-08-19	$245.1 million	-$0.02	-$0.04	50%
2003-04-30	2003-05-14	$634.7 million	$0.53	$0.51	3.92%
2003-01-31	2003-02-13	$558.08 million	$0.31	$0.28	10.71%
2002-10-31	2002-11-13	$212.87 million	-$0.10	-$0.12	16.67%
2002-07-31	2002-08-14	$186.85 million	-$0.04	-$0.06	33.33%
2002-04-30	2002-05-15	$491.15 million	$0.38	$0.36	5.56%
2002-01-31	2002-02-13	$475.91 million	$0.31	$0.29	6.9%
2001-10-31	2001-11-15	$158.32 million	-$0.06	-$0.08	25%
2001-07-31	2001-08-21	$191.17 million	-$0.04	-$0.05	20%
2001-04-30	2001-05-22	$425.21 million	$0.28	$0.27	3.7%
2001-01-31	2001-02-20	$457.56 million	$0.24	$0.22	9.09%
2000-10-31	2000-11-21	$187.52 million	-$0.08	-$0.08	0%
2000-07-31	2000-08-22	$162.26 million	-$0.02	-$0.04	50%
2000-04-30	2000-05-23	$329.14 million	$0.18	$0.16	12.5%
2000-01-31	2000-02-24	$425.5 million	$0.22	$0.22	0%
1999-10-31	1999-11-23		-$0.06	-$0.09	33.33%
1999-07-31	1999-08-26		-$0.04	-$0.06	33.33%
1999-04-30	1999-05-25		$0.13	$0.12	8.33%
1999-01-31	1999-02-25		$0.24	$0.22	9.09%
1998-10-31	1998-11-24		-$0.07	-$0.07	0%
1998-07-31	1998-08-27		$0.01
1998-04-30	1998-05-18		$0.03	$0.03	0%
1998-01-31	1998-02-24		$0.16	$0.16	0%
1997-10-31	1997-11-25		-$0.04	-$0.05	20%
1997-07-31	1997-09-03		-$0.03	-$0.03	0%
1997-04-30	1997-05-29		$0.03	$0.03	0%
1997-01-31	1997-02-27		$0.16	$0.18	-11.11%
1996-10-31	1996-11-21		-$0.05	-$0.05	0%
1996-07-31	1996-09-16		-$0.03	-$0.03	0%
1996-04-30	1996-05-29		$0.02	$0.02	0%
1996-01-31	1996-02-29		$0.14	$0.14	0%

Intuit Inc (INTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuit Inc (INTU) Chart:

Intuit Inc (INTU) News:

Below you will find a list of latest news for Intuit Inc (INTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuit Inc (INTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	280	0	CALL	0	0	275.09	TRUE	0	0
2025-09-19	290	0	CALL	0	0	250.69	TRUE	0	0
2025-09-19	300	0	CALL	0	0	240.08	TRUE	0	0
2025-09-19	310	343	CALL	0	4	229.83	TRUE	0	0
2025-09-19	320	344.1	CALL	0	1	224.48	TRUE	0	0
2025-09-19	330	334.2	CALL	0	2	228.75	TRUE	0	0
2025-09-19	340	0	CALL	0	1	233.67	TRUE	0	0
2025-09-19	350	0	CALL	0	0	217.28	TRUE	0	0
2025-09-19	360	0	CALL	0	0	212.25	TRUE	0	0
2025-09-19	370	0	CALL	0	1	203	TRUE	0	0
2025-09-19	380	0	CALL	0	0	197.73	TRUE	0	0
2025-09-19	390	0	CALL	0	0	185.22	TRUE	0	0
2025-09-19	400	0	CALL	0	3	176.66	TRUE	0	0
2025-09-19	410	0	CALL	0	0	170.03	TRUE	0	0
2025-09-19	420	0	CALL	0	1	160.14	TRUE	0	0
2025-09-19	430	0	CALL	0	0	152.15	TRUE	0	0
2025-09-19	440	0	CALL	0	1	120.88	TRUE	0	0
2025-09-19	450	0	CALL	0	0	113.92	TRUE	0	0
2025-09-19	460	0	CALL	0	0	107.1	TRUE	0	0
2025-09-19	470	0	CALL	0	0	100.44	TRUE	0	0
2025-09-19	480	0	CALL	0	1	97.27	TRUE	0	0
2025-09-19	490	0	CALL	0	1	0	TRUE	0	0
2025-09-19	500	0	CALL	0	2	0	TRUE	0	0
2025-09-19	510	150.8	CALL	0	2	88.23	TRUE	0	0
2025-09-19	520	151.2	CALL	0	8	0	TRUE	0	0
2025-09-19	530	0	CALL	0	2	59.11	TRUE	0	0
2025-09-19	540	120	CALL	0	8	0	TRUE	0	0
2025-09-19	550	0	CALL	0	3	0	TRUE	0	0
2025-09-19	560	105.24	CALL	0	4	60.56	TRUE	0	0
2025-09-19	567.5	0	CALL	0	0	49.51	TRUE	0	0
2025-09-19	570	208.7	CALL	0	80	40.65	TRUE	0	0
2025-09-19	572.5	0	CALL	0	0	46.55	TRUE	0	0
2025-09-19	575	0	CALL	0	0	49.25	TRUE	0	0
2025-09-19	577.5	0	CALL	0	0	47.69	TRUE	0	0
2025-09-19	580	85.38	CALL	0	102	45.25	TRUE	0	0
2025-09-19	582.5	0	CALL	0	0	46.16	TRUE	0	0
2025-09-19	585	0	CALL	0	0	45.28	TRUE	0	0
2025-09-19	587.5	0	CALL	0	0	40.64	TRUE	0	0
2025-09-19	590	70	CALL	0	43	40.66	TRUE	0	0
2025-09-19	592.5	0	CALL	0	0	39.78	TRUE	0	0
2025-09-19	595	0	CALL	0	0	35.21	TRUE	0	0
2025-09-19	597.5	0	CALL	0	0	40.51	TRUE	0	0
2025-09-19	600	61.74	CALL	0	19	42.71	TRUE	0	0
2025-09-19	602.5	0	CALL	0	0	35.09	TRUE	0	0
2025-09-19	605	0	CALL	0	0	42.22	TRUE	0	0
2025-09-19	607.5	0	CALL	0	0	41.54	TRUE	0	0
2025-09-19	610	48.6	CALL	0	92	36.73	TRUE	0	0
2025-09-19	612.5	0	CALL	0	0	38.44	TRUE	0	0
2025-09-19	615	0	CALL	0	0	31.63	TRUE	0	0
2025-09-19	617.5	0	CALL	0	0	33.82	TRUE	0	0
2025-09-19	620	55.02	CALL	0	123	30.43	TRUE	0	0
2025-09-19	622.5	0	CALL	0	0	33.04	TRUE	0	0
2025-09-19	625	43	CALL	0	14	32.76	TRUE	0	0
2025-09-19	627.5	0	CALL	0	0	33.43	TRUE	0	0
2025-09-19	630	43.79	CALL	0	68	32.44	TRUE	0	0
2025-09-19	632.5	0	CALL	0	0	32.52	TRUE	0	0
2025-09-19	635	0	CALL	0	0	31.63	TRUE	0	0
2025-09-19	637.5	0	CALL	0	0	32.64	TRUE	0	0
2025-09-19	640	13.7	CALL	30	158	30.94	TRUE	13.7	0
2025-09-19	642.5	12.4	CALL	4	0	31.34	TRUE	12.4	0
2025-09-19	645	11.09	CALL	32	1	31.41	TRUE	11.09	0
2025-09-19	647.5	9.6	CALL	39	1	30.64	FALSE	-8.4	-0.47
2025-09-19	650	8.95	CALL	151	976	32.13	FALSE	-7.35	-0.45
2025-09-19	652.5	7.5	CALL	8	0	30.89	FALSE	7.5	0
2025-09-19	655	6.9	CALL	87	3	32	FALSE	-5.5	-0.44
2025-09-19	657.5	8.8	CALL	10	10	31.74	FALSE	-2.6	-0.23
2025-09-19	660	5.04	CALL	27	135	29.62	FALSE	-6.59	-0.57
2025-09-19	662.5	4.46	CALL	8	40	31.74	FALSE	-5.94	-0.57
2025-09-19	665	4.1	CALL	26	87	32.75	FALSE	-5.6	-0.58
2025-09-19	667.5	2.75	CALL	9	31	29.55	FALSE	-5.27	-0.66
2025-09-19	670	2.52	CALL	42	321	30.56	FALSE	-7.28	-0.74
2025-09-19	672.5	2.43	CALL	11	8	32.09	FALSE	2.43	0
2025-09-19	675	2.1	CALL	8	32	32.35	FALSE	-2.9	-0.58
2025-09-19	677.5	4.79	CALL	0	10	33.5	FALSE	0	0
2025-09-19	680	1.61	CALL	26	222	33.16	FALSE	-3.24	-0.67
2025-09-19	682.5	3.7	CALL	0	4	33.83	FALSE	0	0
2025-09-19	685	1.3	CALL	10	123	34.43	FALSE	-3.12	-0.71
2025-09-19	687.5	1.04	CALL	2	2	34.05	FALSE	-0.77	-0.43
2025-09-19	690	0.88	CALL	487	1855	34.18	FALSE	-1.42	-0.62
2025-09-19	692.5	1.15	CALL	50	0	37.92	FALSE	1.15	0
2025-09-19	695	0.65	CALL	111	195	34.73	FALSE	-1.7	-0.72
2025-09-19	697.5	0	CALL	0	0	52.94	FALSE	0	0
2025-09-19	700	0.93	CALL	2	1129	40.33	FALSE	-0.4	-0.3
2025-09-19	702.5	0.51	CALL	35	0	36.97	FALSE	0.51	0
2025-09-19	705	0.77	CALL	0	92	67.31	FALSE	0	0
2025-09-19	707.5	0	CALL	0	0	68.58	FALSE	0	0
2025-09-19	710	0.85	CALL	74	295	44.96	FALSE	0.4	0.89
2025-09-19	712.5	0	CALL	0	0	71.52	FALSE	0	0
2025-09-19	715	0.28	CALL	0	123	47.58	FALSE	0	0
2025-09-19	717.5	0	CALL	0	0	74.88	FALSE	0	0
2025-09-19	720	0.45	CALL	12	287	44.63	FALSE	0.25	1.25
2025-09-19	722.5	0	CALL	0	0	78.7	FALSE	0	0
2025-09-19	725	0.58	CALL	0	10	79.26	FALSE	0	0
2025-09-19	727.5	0	CALL	0	0	81.4	FALSE	0	0
2025-09-19	730	0.09	CALL	0	221	56.98	FALSE	0	0
2025-09-19	732.5	0	CALL	0	0	84.58	FALSE	0	0
2025-09-19	735	0.1	CALL	0	235	67.4	FALSE	0	0
2025-09-19	737.5	0	CALL	0	0	87.69	FALSE	0	0
2025-09-19	740	0.05	CALL	7	814	40.32	FALSE	0.05	0
2025-09-19	742.5	0	CALL	0	0	90.18	FALSE	0	0
2025-09-19	745	0.3	CALL	0	17	72.72	FALSE	0	0
2025-09-19	747.5	0	CALL	0	0	92.59	FALSE	0	0
2025-09-19	750	0.1	CALL	5	547	47.38	FALSE	0.08	4
2025-09-19	755	0.3	CALL	0	98	96.38	FALSE	0	0
2025-09-19	760	0.05	CALL	0	480	99.25	FALSE	0	0
2025-09-19	765	0	CALL	0	0	102.08	FALSE	0	0
2025-09-19	770	0.03	CALL	0	184	104.87	FALSE	0	0
2025-09-19	780	0.1	CALL	0	339	69.49	FALSE	0	0
2025-09-19	790	0.01	CALL	0	126	115.67	FALSE	0	0
2025-09-19	800	0.05	CALL	19	662	60.42	FALSE	0.05	0
2025-09-19	810	0.37	CALL	0	98	81.07	FALSE	0	0
2025-09-19	820	0.1	CALL	6	627	71.53	FALSE	0.1	0
2025-09-19	830	0.1	CALL	0	51	74.73	FALSE	0	0
2025-09-19	840	0.07	CALL	0	318	97.43	FALSE	0	0
2025-09-19	850	0.01	CALL	0	128	98.48	FALSE	0	0
2025-09-19	860	0.11	CALL	0	429	102.01	FALSE	0	0
2025-09-19	870	1.32	CALL	0	70	154.17	FALSE	0	0
2025-09-19	880	0.61	CALL	0	88	158.55	FALSE	0	0
2025-09-19	890	0.4	CALL	0	60	162.85	FALSE	0	0
2025-09-19	900	0.5	CALL	0	39	164.48	FALSE	0	0
2025-09-19	920	0.05	CALL	0	11	121.97	FALSE	0	0
2025-09-19	940	0.03	CALL	0	4	183.27	FALSE	0	0
2025-09-19	960	0	CALL	0	3	190.97	FALSE	0	0
2025-09-19	980	0.25	CALL	0	16	198.44	FALSE	0	0
2025-09-19	1000	0.48	CALL	0	5	160.3	FALSE	0	0
2025-09-19	1020	1	CALL	0	7	212.71	FALSE	0	0
2025-09-19	1040	0.65	CALL	0	2	219.55	FALSE	0	0
2025-09-19	280	0	PUT	0	0	394.61	FALSE	0	0
2025-09-19	290	0.14	PUT	0	19	319.08	FALSE	0	0
2025-09-19	300	0	PUT	0	28	365.62	FALSE	0	0
2025-09-19	310	0	PUT	0	1	351.85	FALSE	0	0
2025-09-19	320	0	PUT	0	0	341.74	FALSE	0	0
2025-09-19	330	0	PUT	0	0	333.27	FALSE	0	0
2025-09-19	340	0	PUT	0	0	316.06	FALSE	0	0
2025-09-19	350	0	PUT	0	0	303.76	FALSE	0	0
2025-09-19	360	0	PUT	0	5	288.96	FALSE	0	0
2025-09-19	370	0	PUT	0	15	280.15	FALSE	0	0
2025-09-19	380	0	PUT	0	7	268.78	FALSE	0	0
2025-09-19	390	0	PUT	0	3	255.11	FALSE	0	0
2025-09-19	400	0.45	PUT	0	356	244.36	FALSE	0	0
2025-09-19	410	0.15	PUT	0	5	238.6	FALSE	0	0
2025-09-19	420	0	PUT	0	364	229.26	FALSE	0	0
2025-09-19	430	0	PUT	0	6	213.44	FALSE	0	0
2025-09-19	440	2.8	PUT	0	19	203.54	FALSE	0	0
2025-09-19	450	0.05	PUT	0	141	112.44	FALSE	0	0
2025-09-19	460	0.15	PUT	0	43	154.71	FALSE	0	0
2025-09-19	470	0.02	PUT	0	554	176.79	FALSE	0	0
2025-09-19	480	0.55	PUT	0	15	149.95	FALSE	0	0
2025-09-19	490	0.55	PUT	0	292	155.55	FALSE	0	0
2025-09-19	500	0.2	PUT	0	507	119.72	FALSE	0	0
2025-09-19	510	0.05	PUT	0	90	138.53	FALSE	0	0
2025-09-19	520	0.94	PUT	0	75	129.71	FALSE	0	0
2025-09-19	530	0.15	PUT	0	666	98.14	FALSE	0	0
2025-09-19	540	0.1	PUT	0	112	68.84	FALSE	0	0
2025-09-19	550	0.3	PUT	0	530	103.65	FALSE	0	0
2025-09-19	560	0.33	PUT	0	75	95.04	FALSE	0	0
2025-09-19	567.5	0	PUT	0	0	89.21	FALSE	0	0
2025-09-19	570	0.33	PUT	1	118	49.19	FALSE	0.33	0
2025-09-19	572.5	0	PUT	0	0	84.89	FALSE	0	0
2025-09-19	575	0	PUT	0	0	82.72	FALSE	0	0
2025-09-19	577.5	0	PUT	0	0	80.56	FALSE	0	0
2025-09-19	580	0.23	PUT	1	188	40.97	FALSE	0.23	0
2025-09-19	582.5	0	PUT	0	0	76.77	FALSE	0	0
2025-09-19	585	0	PUT	0	0	55.97	FALSE	0	0
2025-09-19	587.5	0	PUT	0	0	69.64	FALSE	0	0
2025-09-19	590	0.37	PUT	25	226	38.25	FALSE	0.12	0.48
2025-09-19	592.5	0	PUT	0	0	67.99	FALSE	0	0
2025-09-19	595	0.49	PUT	2	0	37.15	FALSE	0.49	0
2025-09-19	597.5	0	PUT	0	0	45.6	FALSE	0	0
2025-09-19	600	1.05	PUT	4	215	40.07	FALSE	0.62	1.44
2025-09-19	602.5	0.86	PUT	3	0	36.59	FALSE	0.86	0
2025-09-19	605	0.87	PUT	3	10	35	FALSE	0.87	0
2025-09-19	607.5	0.95	PUT	1	0	34	FALSE	0.95	0
2025-09-19	610	1.06	PUT	45	228	33.15	FALSE	0.31	0.41
2025-09-19	612.5	1.3	PUT	3	1	33.12	FALSE	0.6	0.86
2025-09-19	615	1.47	PUT	25	8	32.38	FALSE	0.7	0.91
2025-09-19	617.5	1.69	PUT	11	0	31.79	FALSE	1.69	0
2025-09-19	620	2	PUT	13	286	31.49	FALSE	1.18	1.44
2025-09-19	622.5	2.37	PUT	2	1	31.25	FALSE	1.22	1.06
2025-09-19	625	2.6	PUT	21	6	30.14	FALSE	1.6	1.6
2025-09-19	627.5	3	PUT	12	0	29.6	FALSE	3	0
2025-09-19	630	4.2	PUT	40	363	30	FALSE	2.15	1.05
2025-09-19	632.5	3.67	PUT	22	25	30.58	FALSE	1.87	1.04
2025-09-19	635	4.79	PUT	44	34	30.62	FALSE	2.29	0.92
2025-09-19	637.5	5.6	PUT	30	4	30.37	FALSE	2.55	0.84
2025-09-19	640	6.7	PUT	55	176	30.47	FALSE	3	0.81
2025-09-19	642.5	7.1	PUT	46	9	27.03	FALSE	3.04	0.75
2025-09-19	645	8.71	PUT	97	16	30.37	FALSE	4.66	1.15
2025-09-19	647.5	10.5	PUT	43	9	30.02	TRUE	5.11	0.95
2025-09-19	650	12	PUT	119	1113	30.43	TRUE	6.28	1.1
2025-09-19	652.5	12.1	PUT	8	16	31.01	TRUE	5.92	0.96
2025-09-19	655	14.14	PUT	12	35	30.85	TRUE	7.14	1.02
2025-09-19	657.5	9.6	PUT	0	9	29.38	TRUE	0	0
2025-09-19	660	18.2	PUT	48	923	29.72	TRUE	8.3	0.84
2025-09-19	662.5	12.2	PUT	1	15	33.58	TRUE	0.95	0.08
2025-09-19	665	18.7	PUT	2	43	30.74	TRUE	6.45	0.53
2025-09-19	667.5	10.8	PUT	0	5	31.08	TRUE	0	0
2025-09-19	670	24.65	PUT	9	293	22.43	TRUE	7.4	0.43
2025-09-19	672.5	10	PUT	0	1	35.19	TRUE	0	0
2025-09-19	675	22.94	PUT	1	66	32.86	TRUE	4.09	0.22
2025-09-19	677.5	13.6	PUT	0	2	32.78	TRUE	0	0
2025-09-19	680	34	PUT	5	318	20.81	TRUE	9.9	0.41
2025-09-19	682.5	16	PUT	0	1	36.82	TRUE	0	0
2025-09-19	685	18.8	PUT	0	34	29.02	TRUE	0	0
2025-09-19	687.5	18.8	PUT	0	1	34.64	TRUE	0	0
2025-09-19	690	42.1	PUT	1	172	31.81	TRUE	42.1	0
2025-09-19	692.5	0	PUT	0	0	40.4	TRUE	0	0
2025-09-19	695	34	PUT	0	192	33.9	TRUE	0	0
2025-09-19	697.5	0	PUT	0	0	42.28	TRUE	0	0
2025-09-19	700	56	PUT	2	831	50.85	TRUE	17.3	0.45
2025-09-19	702.5	0	PUT	0	0	44.79	TRUE	0	0
2025-09-19	705	48.05	PUT	0	21	0	TRUE	0	0
2025-09-19	707.5	0	PUT	0	0	38.76	TRUE	0	0
2025-09-19	710	36.6	PUT	0	52	0	TRUE	0	0
2025-09-19	712.5	0	PUT	0	0	41.2	TRUE	0	0
2025-09-19	715	60.65	PUT	0	0	42.41	TRUE	0	0
2025-09-19	717.5	0	PUT	0	0	45.38	TRUE	0	0
2025-09-19	720	73.5	PUT	500	155	42.55	TRUE	14.94	0.26
2025-09-19	722.5	0	PUT	0	0	47.81	TRUE	0	0
2025-09-19	725	0	PUT	0	0	46.06	TRUE	0	0
2025-09-19	727.5	0	PUT	0	0	45.93	TRUE	0	0
2025-09-19	730	84.4	PUT	630	27	53.05	TRUE	15.2	0.22
2025-09-19	732.5	0	PUT	0	0	48.14	TRUE	0	0
2025-09-19	735	42.4	PUT	0	0	0	TRUE	0	0
2025-09-19	737.5	0	PUT	0	0	48.7	TRUE	0	0
2025-09-19	740	93.79	PUT	1336	52	55.06	TRUE	14.39	0.18
2025-09-19	742.5	0	PUT	0	0	55.1	TRUE	0	0
2025-09-19	745	43.6	PUT	0	0	51.85	TRUE	0	0
2025-09-19	747.5	0	PUT	0	0	57.31	TRUE	0	0
2025-09-19	750	103.5	PUT	560	21	0	TRUE	14.3	0.16
2025-09-19	755	0	PUT	0	0	60.58	TRUE	0	0
2025-09-19	760	112.5	PUT	1105	42	59.83	TRUE	13.1	0.13
2025-09-19	765	0	PUT	0	0	0	TRUE	0	0
2025-09-19	770	122.7	PUT	375	15	59.17	TRUE	13.4	0.12
2025-09-19	780	132.9	PUT	520	21	65.85	TRUE	13.6	0.11
2025-09-19	790	142.6	PUT	160	8	73.56	TRUE	13.4	0.1
2025-09-19	800	152.26	PUT	40	4	75.63	TRUE	13.06	0.09
2025-09-19	810	162.94	PUT	1	1	77.08	TRUE	16.34	0.11
2025-09-19	820	172.96	PUT	1	0	80.7	TRUE	172.96	0
2025-09-19	830	168.3	PUT	0	0	84.25	TRUE	0	0
2025-09-19	840	172.8	PUT	0	0	99.79	TRUE	0	0
2025-09-19	850	0	PUT	0	0	93.78	TRUE	0	0
2025-09-19	860	95.54	PUT	0	0	94.55	TRUE	0	0
2025-09-19	870	0	PUT	0	0	106.54	TRUE	0	0
2025-09-19	880	169	PUT	0	0	97.24	TRUE	0	0
2025-09-19	890	0	PUT	0	0	0	TRUE	0	0
2025-09-19	900	140.4	PUT	0	0	110.53	TRUE	0	0
2025-09-19	920	0	PUT	0	0	109.58	TRUE	0	0
2025-09-19	940	0	PUT	0	0	123.08	TRUE	0	0
2025-09-19	960	0	PUT	0	0	121.3	TRUE	0	0
2025-09-19	980	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	166.86	TRUE	0	0
2025-09-26	410	0	CALL	0	0	110.3	TRUE	0	0
2025-09-26	420	0	CALL	0	0	103.21	TRUE	0	0
2025-09-26	430	0	CALL	0	0	100.47	TRUE	0	0
2025-09-26	440	0	CALL	0	0	80.18	TRUE	0	0
2025-09-26	450	0	CALL	0	0	82.27	TRUE	0	0
2025-09-26	460	0	CALL	0	0	77.22	TRUE	0	0
2025-09-26	470	0	CALL	0	0	79.52	TRUE	0	0
2025-09-26	480	0	CALL	0	0	77.66	TRUE	0	0
2025-09-26	490	0	CALL	0	0	64.44	TRUE	0	0
2025-09-26	500	0	CALL	0	0	66.91	TRUE	0	0
2025-09-26	510	0	CALL	0	0	60.23	TRUE	0	0
2025-09-26	520	0	CALL	0	0	44.15	TRUE	0	0
2025-09-26	530	0	CALL	0	0	52.9	TRUE	0	0
2025-09-26	540	0	CALL	0	0	49.15	TRUE	0	0
2025-09-26	550	0	CALL	0	0	47.8	TRUE	0	0
2025-09-26	560	0	CALL	0	0	40.22	TRUE	0	0
2025-09-26	570	0	CALL	0	0	39.1	TRUE	0	0
2025-09-26	575	0	CALL	0	0	36.34	TRUE	0	0
2025-09-26	580	0	CALL	0	0	42.02	TRUE	0	0
2025-09-26	585	0	CALL	0	0	39.97	TRUE	0	0
2025-09-26	590	0	CALL	0	0	37.37	TRUE	0	0
2025-09-26	595	0	CALL	0	0	33.76	TRUE	0	0
2025-09-26	600	0	CALL	0	0	33.89	TRUE	0	0
2025-09-26	605	0	CALL	0	0	32.35	TRUE	0	0
2025-09-26	610	50.81	CALL	0	0	31.49	TRUE	0	0
2025-09-26	615	0	CALL	0	0	30.29	TRUE	0	0
2025-09-26	620	54.55	CALL	0	2	29.76	TRUE	0	0
2025-09-26	625	0	CALL	0	0	30.05	TRUE	0	0
2025-09-26	630	23.75	CALL	1	7	28.57	TRUE	23.75	0
2025-09-26	635	42.35	CALL	0	5	28.57	TRUE	0	0
2025-09-26	640	18	CALL	8	4	27.79	TRUE	18	0
2025-09-26	642.5	24.9	CALL	1	2	25.78	TRUE	-1.8	-0.07
2025-09-26	645	14.5	CALL	8	8	27.89	TRUE	14.5	0
2025-09-26	647.5	13.6	CALL	45	0	28.59	FALSE	13.6	0
2025-09-26	650	11.76	CALL	21	15	27.21	FALSE	-8.04	-0.41
2025-09-26	652.5	11	CALL	14	3	27.9	FALSE	-7.7	-0.41
2025-09-26	655	10	CALL	40	6	27.95	FALSE	-8.52	-0.46
2025-09-26	657.5	9	CALL	18	11	27.85	FALSE	-10	-0.53
2025-09-26	660	8	CALL	56	56	27.6	FALSE	-6.93	-0.46
2025-09-26	662.5	6.8	CALL	10	19	26.73	FALSE	-6.4	-0.48
2025-09-26	665	6.24	CALL	4	18	27.15	FALSE	-4.66	-0.43
2025-09-26	667.5	6.3	CALL	2	5	28.95	FALSE	-5.8	-0.48
2025-09-26	670	4.7	CALL	4	32	26.56	FALSE	-5.49	-0.54
2025-09-26	672.5	7.6	CALL	0	3	26.98	FALSE	0	0
2025-09-26	675	3.97	CALL	1	8	27.49	FALSE	-2.93	-0.42
2025-09-26	677.5	4	CALL	1	0	28.96	FALSE	4	0
2025-09-26	680	5.9	CALL	0	8	27.58	FALSE	0	0
2025-09-26	682.5	7.4	CALL	0	3	27.69	FALSE	0	0
2025-09-26	685	3.95	CALL	0	2	28.04	FALSE	0	0
2025-09-26	687.5	3.7	CALL	0	1	27.41	FALSE	0	0
2025-09-26	690	4.2	CALL	0	16	26.84	FALSE	0	0
2025-09-26	692.5	0	CALL	0	0	28.37	FALSE	0	0
2025-09-26	695	1.65	CALL	1	4	29.1	FALSE	1.65	0
2025-09-26	697.5	0	CALL	0	0	28.39	FALSE	0	0
2025-09-26	700	1.15	CALL	50	215	28.55	FALSE	1.15	0
2025-09-26	705	0	CALL	0	0	29.56	FALSE	0	0
2025-09-26	710	1.16	CALL	0	5	31.91	FALSE	0	0
2025-09-26	715	1.97	CALL	0	1	34.89	FALSE	0	0
2025-09-26	720	0.71	CALL	0	20	43.4	FALSE	0	0
2025-09-26	725	1.15	CALL	0	1	53.99	FALSE	0	0
2025-09-26	730	1.66	CALL	0	10	48.57	FALSE	0	0
2025-09-26	735	0	CALL	0	0	57.92	FALSE	0	0
2025-09-26	740	1.3	CALL	0	3	60.79	FALSE	0	0
2025-09-26	745	0	CALL	0	0	61.68	FALSE	0	0
2025-09-26	750	0.1	CALL	1	9	32.05	FALSE	0.1	0
2025-09-26	760	0.52	CALL	0	16	68.06	FALSE	0	0
2025-09-26	770	0.2	CALL	0	4	71.04	FALSE	0	0
2025-09-26	780	0.1	CALL	0	6	76.53	FALSE	0	0
2025-09-26	790	0.5	CALL	0	3	78.38	FALSE	0	0
2025-09-26	800	0.2	CALL	0	25	62.91	FALSE	0	0
2025-09-26	810	0.8	CALL	0	1	79.61	FALSE	0	0
2025-09-26	820	0.65	CALL	0	2	88.73	FALSE	0	0
2025-09-26	830	0.83	CALL	0	2	92.03	FALSE	0	0
2025-09-26	840	0	CALL	0	0	95.26	FALSE	0	0
2025-09-26	850	1.2	CALL	0	1	98.42	FALSE	0	0
2025-09-26	860	0	CALL	0	0	102.59	FALSE	0	0
2025-09-26	870	0	CALL	0	0	104.55	FALSE	0	0
2025-09-26	880	0	CALL	0	0	107.53	FALSE	0	0
2025-09-26	890	0	CALL	0	0	110.46	FALSE	0	0
2025-09-26	900	0	CALL	0	0	113.33	FALSE	0	0
2025-09-26	910	0	CALL	0	0	116.15	FALSE	0	0
2025-09-26	920	0	CALL	0	0	118.92	FALSE	0	0
2025-09-26	930	0	CALL	0	0	121.65	FALSE	0	0
2025-09-26	940	0	CALL	0	0	124.33	FALSE	0	0
2025-09-26	950	0	CALL	0	0	128.19	FALSE	0	0
2025-09-26	410	0.63	PUT	0	1	159.06	FALSE	0	0
2025-09-26	420	0	PUT	0	0	152.06	FALSE	0	0
2025-09-26	430	0	PUT	0	0	145.2	FALSE	0	0
2025-09-26	440	0	PUT	0	0	138.48	FALSE	0	0
2025-09-26	450	0	PUT	0	0	131.87	FALSE	0	0
2025-09-26	460	0	PUT	0	0	125.38	FALSE	0	0
2025-09-26	470	0	PUT	0	0	118.99	FALSE	0	0
2025-09-26	480	0	PUT	0	0	112.7	FALSE	0	0
2025-09-26	490	0	PUT	0	0	106.49	FALSE	0	0
2025-09-26	500	0	PUT	0	0	100.37	FALSE	0	0
2025-09-26	510	0	PUT	0	0	94.88	FALSE	0	0
2025-09-26	520	0.1	PUT	0	5	72.82	FALSE	0	0
2025-09-26	530	0	PUT	0	0	82.9	FALSE	0	0
2025-09-26	540	0	PUT	0	0	76	FALSE	0	0
2025-09-26	550	0.57	PUT	0	13	72.01	FALSE	0	0
2025-09-26	560	0.22	PUT	0	12	66.1	FALSE	0	0
2025-09-26	570	0.67	PUT	0	3	60.99	FALSE	0	0
2025-09-26	575	0	PUT	0	0	58	FALSE	0	0
2025-09-26	580	1.67	PUT	0	10	55.01	FALSE	0	0
2025-09-26	585	0.84	PUT	1	0	32.82	FALSE	0.84	0
2025-09-26	590	1.07	PUT	5	29	32.22	FALSE	1.07	0
2025-09-26	595	0.79	PUT	0	5	31.58	FALSE	0	0
2025-09-26	600	1.55	PUT	1	29	30.19	FALSE	1.55	0
2025-09-26	605	1.93	PUT	1	0	29.42	FALSE	1.93	0
2025-09-26	610	2.51	PUT	3	52	29.06	FALSE	2.51	0
2025-09-26	615	3.15	PUT	1	4	28.42	FALSE	3.15	0
2025-09-26	620	3.85	PUT	3	76	27.54	FALSE	3.85	0
2025-09-26	625	2.74	PUT	0	6	27.42	FALSE	0	0
2025-09-26	630	6.01	PUT	8	51	27.45	FALSE	2.81	0.88
2025-09-26	635	6.6	PUT	1	3	27.2	FALSE	6.6	0
2025-09-26	640	9.45	PUT	6	52	27.1	FALSE	4.1	0.77
2025-09-26	642.5	10.45	PUT	5	0	26.98	FALSE	10.45	0
2025-09-26	645	11.37	PUT	2	13	26.91	FALSE	4.76	0.72
2025-09-26	647.5	13.44	PUT	1	0	26.86	TRUE	13.44	0
2025-09-26	650	10.3	PUT	1	37	26.6	TRUE	10.3	0
2025-09-26	652.5	15.3	PUT	8	4	26.88	TRUE	5.76	0.6
2025-09-26	655	17.2	PUT	3	11	25.85	TRUE	6.6	0.62
2025-09-26	657.5	11.6	PUT	0	2	26.89	TRUE	0	0
2025-09-26	660	19.45	PUT	5	33	29.46	TRUE	6.65	0.52
2025-09-26	662.5	11.5	PUT	0	4	26.82	TRUE	0	0
2025-09-26	665	22.72	PUT	3	15	22.91	TRUE	9.46	0.71
2025-09-26	667.5	17.8	PUT	0	2	25.57	TRUE	0	0
2025-09-26	670	21.4	PUT	2	25	26.71	TRUE	21.4	0
2025-09-26	672.5	22.2	PUT	0	7	26.98	TRUE	0	0
2025-09-26	675	24.82	PUT	1	0	29.94	TRUE	24.82	0
2025-09-26	677.5	16.7	PUT	0	2	25.2	TRUE	0	0
2025-09-26	680	16.58	PUT	0	12	27.15	TRUE	0	0
2025-09-26	682.5	0	PUT	0	0	26.44	TRUE	0	0
2025-09-26	685	0	PUT	0	0	26.66	TRUE	0	0
2025-09-26	687.5	0	PUT	0	0	24.3	TRUE	0	0
2025-09-26	690	42.75	PUT	2	107	26.91	TRUE	42.75	0
2025-09-26	692.5	0	PUT	0	0	24.49	TRUE	0	0
2025-09-26	695	29.18	PUT	0	1	24.27	TRUE	0	0
2025-09-26	697.5	0	PUT	0	0	28.42	TRUE	0	0
2025-09-26	700	43.03	PUT	0	102	33.35	TRUE	0	0
2025-09-26	705	0	PUT	0	0	28.85	TRUE	0	0
2025-09-26	710	58.79	PUT	3	8	30.22	TRUE	58.79	0
2025-09-26	715	0	PUT	0	0	0	TRUE	0	0
2025-09-26	720	46	PUT	0	0	30.41	TRUE	0	0
2025-09-26	725	0	PUT	0	0	32.91	TRUE	0	0
2025-09-26	730	71.85	PUT	0	0	32.27	TRUE	0	0
2025-09-26	735	0	PUT	0	0	41.67	TRUE	0	0
2025-09-26	740	69.96	PUT	0	0	0	TRUE	0	0
2025-09-26	745	0	PUT	0	0	38.17	TRUE	0	0
2025-09-26	750	54	PUT	0	0	49.61	TRUE	0	0
2025-09-26	760	102.21	PUT	0	0	42.61	TRUE	0	0
2025-09-26	770	42.25	PUT	0	0	43.83	TRUE	0	0
2025-09-26	780	47.95	PUT	0	0	58.77	TRUE	0	0
2025-09-26	790	0	PUT	0	0	51.06	TRUE	0	0
2025-09-26	800	0	PUT	0	0	63.55	TRUE	0	0
2025-09-26	810	0	PUT	0	0	56.42	TRUE	0	0
2025-09-26	820	102.97	PUT	0	0	60.41	TRUE	0	0
2025-09-26	830	0	PUT	0	0	61.6	TRUE	0	0
2025-09-26	840	0	PUT	0	0	77.26	TRUE	0	0
2025-09-26	850	0	PUT	0	0	70.47	TRUE	0	0
2025-09-26	860	0	PUT	0	0	69.04	TRUE	0	0
2025-09-26	870	0	PUT	0	0	73.01	TRUE	0	0
2025-09-26	880	0	PUT	0	0	71.44	TRUE	0	0
2025-09-26	890	0	PUT	0	0	73.72	TRUE	0	0
2025-09-26	900	0	PUT	0	0	92.23	TRUE	0	0
2025-09-26	910	0	PUT	0	0	83.85	TRUE	0	0
2025-09-26	920	0	PUT	0	0	94.57	TRUE	0	0
2025-09-26	930	0	PUT	0	0	96.97	TRUE	0	0
2025-09-26	940	0	PUT	0	0	84.66	TRUE	0	0
2025-09-26	950	0	PUT	0	0	94.2	TRUE	0	0
2025-10-03	410	0	CALL	0	0	81.65	TRUE	0	0
2025-10-03	420	0	CALL	0	0	82.88	TRUE	0	0
2025-10-03	430	0	CALL	0	0	74	TRUE	0	0
2025-10-03	440	0	CALL	0	0	71.06	TRUE	0	0
2025-10-03	450	0	CALL	0	0	68.07	TRUE	0	0
2025-10-03	460	0	CALL	0	0	65.04	TRUE	0	0
2025-10-03	470	0	CALL	0	0	56.4	TRUE	0	0
2025-10-03	480	0	CALL	0	0	53.93	TRUE	0	0
2025-10-03	490	0	CALL	0	0	55.83	TRUE	0	0
2025-10-03	500	0	CALL	0	0	52.72	TRUE	0	0
2025-10-03	510	0	CALL	0	0	53.54	TRUE	0	0
2025-10-03	520	0	CALL	0	0	50.09	TRUE	0	0
2025-10-03	530	0	CALL	0	0	44.53	TRUE	0	0
2025-10-03	540	0	CALL	0	0	43.21	TRUE	0	0
2025-10-03	550	0	CALL	0	0	39.76	TRUE	0	0
2025-10-03	560	0	CALL	0	0	37.74	TRUE	0	0
2025-10-03	570	0	CALL	0	0	37.75	TRUE	0	0
2025-10-03	580	0	CALL	0	0	36.19	TRUE	0	0
2025-10-03	590	0	CALL	0	0	33.11	TRUE	0	0
2025-10-03	600	76	CALL	0	0	31.41	TRUE	0	0
2025-10-03	610	0	CALL	0	0	29.57	TRUE	0	0
2025-10-03	620	53.13	CALL	0	0	28.59	TRUE	0	0
2025-10-03	630	0	CALL	0	0	28.16	TRUE	0	0
2025-10-03	640	20	CALL	2	3	26.81	TRUE	20	0
2025-10-03	650	15.5	CALL	6	9	27.8	FALSE	15.5	0
2025-10-03	660	11.5	CALL	5	106	28.05	FALSE	-8.6	-0.43
2025-10-03	670	7.39	CALL	13	48	26.5	FALSE	7.39	0
2025-10-03	680	5.25	CALL	10	180	27.07	FALSE	-4.75	-0.48
2025-10-03	690	3.35	CALL	17	20	26.75	FALSE	3.35	0
2025-10-03	700	2.15	CALL	3	38	26.82	FALSE	-1.45	-0.4
2025-10-03	710	1.55	CALL	4	45	27.82	FALSE	-1.45	-0.48
2025-10-03	720	0.95	CALL	4	24	27.81	FALSE	-0.25	-0.21
2025-10-03	730	1.68	CALL	0	2	38.05	FALSE	0	0
2025-10-03	740	0.95	CALL	3	11	33.33	FALSE	0.95	0
2025-10-03	750	0.9	CALL	0	4	51.83	FALSE	0	0
2025-10-03	760	0.55	CALL	0	20	44.01	FALSE	0	0
2025-10-03	770	0	CALL	0	0	57.46	FALSE	0	0
2025-10-03	780	0	CALL	0	0	60.47	FALSE	0	0
2025-10-03	790	0	CALL	0	0	62.66	FALSE	0	0
2025-10-03	800	0	CALL	0	0	65.88	FALSE	0	0
2025-10-03	810	0.3	CALL	0	9	67.47	FALSE	0	0
2025-10-03	820	0	CALL	0	0	71.39	FALSE	0	0
2025-10-03	830	0.05	CALL	0	0	73.63	FALSE	0	0
2025-10-03	840	1.42	CALL	0	1	76.65	FALSE	0	0
2025-10-03	850	0	CALL	0	0	79.2	FALSE	0	0
2025-10-03	860	0	CALL	0	0	81.7	FALSE	0	0
2025-10-03	870	0	CALL	0	0	84.15	FALSE	0	0
2025-10-03	880	0	CALL	0	0	86.55	FALSE	0	0
2025-10-03	890	0	CALL	0	0	88.91	FALSE	0	0
2025-10-03	900	0.05	CALL	0	6	63.05	FALSE	0	0
2025-10-03	910	0	CALL	0	0	93.5	FALSE	0	0
2025-10-03	920	0	CALL	0	0	95.74	FALSE	0	0
2025-10-03	930	0	CALL	0	0	97.94	FALSE	0	0
2025-10-03	940	0	CALL	0	0	100.1	FALSE	0	0
2025-10-03	950	0	CALL	0	0	102.23	FALSE	0	0
2025-10-03	410	0	PUT	0	0	127.72	FALSE	0	0
2025-10-03	420	0	PUT	0	0	122.75	FALSE	0	0
2025-10-03	430	0	PUT	0	0	117.22	FALSE	0	0
2025-10-03	440	0	PUT	0	0	111.2	FALSE	0	0
2025-10-03	450	0.3	PUT	0	1	106.48	FALSE	0	0
2025-10-03	460	0	PUT	0	0	101.24	FALSE	0	0
2025-10-03	470	0	PUT	0	0	95.55	FALSE	0	0
2025-10-03	480	0	PUT	0	0	91.02	FALSE	0	0
2025-10-03	490	0	PUT	0	0	86.02	FALSE	0	0
2025-10-03	500	0	PUT	0	0	80.6	FALSE	0	0
2025-10-03	510	0	PUT	0	0	76.66	FALSE	0	0
2025-10-03	520	0	PUT	0	0	72.24	FALSE	0	0
2025-10-03	530	0.6	PUT	0	1	67.01	FALSE	0	0
2025-10-03	540	0	PUT	0	0	63.02	FALSE	0	0
2025-10-03	550	0.95	PUT	0	2	58.96	FALSE	0	0
2025-10-03	560	1	PUT	0	1	54.16	FALSE	0	0
2025-10-03	570	1.36	PUT	0	7	40.4	FALSE	0	0
2025-10-03	580	0.95	PUT	0	6	32.1	FALSE	0	0
2025-10-03	590	1.95	PUT	1	12	30.23	FALSE	0.7	0.56
2025-10-03	600	2.02	PUT	0	11	28.75	FALSE	0	0
2025-10-03	610	2.94	PUT	0	5	28.01	FALSE	0	0
2025-10-03	620	6.15	PUT	7	19	27.52	FALSE	2.7	0.78
2025-10-03	630	8.95	PUT	9	23	27.05	FALSE	3.32	0.59
2025-10-03	640	11.85	PUT	3	19	26.64	FALSE	5.07	0.75
2025-10-03	650	14.2	PUT	1	24	26.45	TRUE	14.2	0
2025-10-03	660	20.3	PUT	1	108	26.44	TRUE	6.4	0.46
2025-10-03	670	22.56	PUT	0	24	25.21	TRUE	0	0
2025-10-03	680	28.88	PUT	1	16	24.83	TRUE	5.58	0.24
2025-10-03	690	47.88	PUT	0	1	25.6	TRUE	0	0
2025-10-03	700	31.8	PUT	0	1	25.86	TRUE	0	0
2025-10-03	710	51.8	PUT	0	0	26.59	TRUE	0	0
2025-10-03	720	62.54	PUT	0	2	28.15	TRUE	0	0
2025-10-03	730	0	PUT	0	0	29.39	TRUE	0	0
2025-10-03	740	0	PUT	0	0	32.65	TRUE	0	0
2025-10-03	750	82.19	PUT	0	0	35.26	TRUE	0	0
2025-10-03	760	0	PUT	0	0	0	TRUE	0	0
2025-10-03	770	0	PUT	0	0	0	TRUE	0	0
2025-10-03	780	0	PUT	0	0	0	TRUE	0	0
2025-10-03	790	0	PUT	0	0	0	TRUE	0	0
2025-10-03	800	0	PUT	0	0	46.62	TRUE	0	0
2025-10-03	810	0	PUT	0	0	46.46	TRUE	0	0
2025-10-03	820	0	PUT	0	0	0	TRUE	0	0
2025-10-03	830	0	PUT	0	0	0	TRUE	0	0
2025-10-03	840	0	PUT	0	0	56.33	TRUE	0	0
2025-10-03	850	0	PUT	0	0	54.82	TRUE	0	0
2025-10-03	860	0	PUT	0	0	0	TRUE	0	0
2025-10-03	870	0	PUT	0	0	58.81	TRUE	0	0
2025-10-03	880	0	PUT	0	0	62.5	TRUE	0	0
2025-10-03	890	0	PUT	0	0	0	TRUE	0	0
2025-10-03	900	0	PUT	0	0	0	TRUE	0	0
2025-10-03	910	0	PUT	0	0	68.28	TRUE	0	0
2025-10-03	920	0	PUT	0	0	70.15	TRUE	0	0
2025-10-03	930	0	PUT	0	0	74.38	TRUE	0	0
2025-10-03	940	0	PUT	0	0	73.82	TRUE	0	0
2025-10-03	950	0	PUT	0	0	0	TRUE	0	0
2025-10-10	410	0	CALL	0	0	72.92	TRUE	0	0
2025-10-10	420	0	CALL	0	0	69.89	TRUE	0	0
2025-10-10	430	0	CALL	0	0	68.94	TRUE	0	0
2025-10-10	440	0	CALL	0	0	61.64	TRUE	0	0
2025-10-10	450	0	CALL	0	0	58.84	TRUE	0	0
2025-10-10	460	0	CALL	0	0	57.99	TRUE	0	0
2025-10-10	470	0	CALL	0	0	55.07	TRUE	0	0
2025-10-10	480	0	CALL	0	0	49.56	TRUE	0	0
2025-10-10	490	0	CALL	0	0	52.42	TRUE	0	0
2025-10-10	500	0	CALL	0	0	47.04	TRUE	0	0
2025-10-10	510	0	CALL	0	0	45.25	TRUE	0	0
2025-10-10	520	0	CALL	0	0	41.23	TRUE	0	0
2025-10-10	530	0	CALL	0	0	39.31	TRUE	0	0
2025-10-10	540	0	CALL	0	0	38.65	TRUE	0	0
2025-10-10	550	0	CALL	0	0	36.77	TRUE	0	0
2025-10-10	560	0	CALL	0	0	38.84	TRUE	0	0
2025-10-10	570	0	CALL	0	0	33.7	TRUE	0	0
2025-10-10	580	0	CALL	0	0	34.68	TRUE	0	0
2025-10-10	590	0	CALL	0	0	31.51	TRUE	0	0
2025-10-10	600	0	CALL	0	0	29.24	TRUE	0	0
2025-10-10	610	0	CALL	0	0	28.57	TRUE	0	0
2025-10-10	620	60.44	CALL	0	1	27.41	TRUE	0	0
2025-10-10	630	32	CALL	2	0	27.47	TRUE	32	0
2025-10-10	640	0	CALL	0	0	27.45	TRUE	0	0
2025-10-10	650	25.4	CALL	0	3	26.19	FALSE	0	0
2025-10-10	660	15.3	CALL	6	22	26.46	FALSE	-3.3	-0.18
2025-10-10	670	15.15	CALL	0	14	25.73	FALSE	0	0
2025-10-10	680	8.21	CALL	1	8	26.11	FALSE	-2.59	-0.24
2025-10-10	690	4.59	CALL	1	3	25.57	FALSE	4.59	0
2025-10-10	700	3.1	CALL	2	6	25.54	FALSE	-1.8	-0.37
2025-10-10	710	2.3	CALL	1	1	26.34	FALSE	2.3	0
2025-10-10	720	2.8	CALL	0	11	26.39	FALSE	0	0
2025-10-10	730	1.95	CALL	0	3	29.39	FALSE	0	0
2025-10-10	740	0.7	CALL	0	1	42.14	FALSE	0	0
2025-10-10	750	0	CALL	0	0	45.01	FALSE	0	0
2025-10-10	760	0	CALL	0	0	47.23	FALSE	0	0
2025-10-10	770	0	CALL	0	0	49.62	FALSE	0	0
2025-10-10	780	0	CALL	0	0	51.91	FALSE	0	0
2025-10-10	790	0	CALL	0	0	54.43	FALSE	0	0
2025-10-10	800	0	CALL	0	0	57.54	FALSE	0	0
2025-10-10	810	0	CALL	0	0	58.97	FALSE	0	0
2025-10-10	820	0	CALL	0	0	61.31	FALSE	0	0
2025-10-10	830	0	CALL	0	0	63.6	FALSE	0	0
2025-10-10	840	0	CALL	0	0	65.84	FALSE	0	0
2025-10-10	850	0	CALL	0	0	68.03	FALSE	0	0
2025-10-10	860	0	CALL	0	0	70.19	FALSE	0	0
2025-10-10	870	0	CALL	0	0	72.3	FALSE	0	0
2025-10-10	880	0	CALL	0	0	74.36	FALSE	0	0
2025-10-10	890	0	CALL	0	0	77.17	FALSE	0	0
2025-10-10	900	0	CALL	0	0	78.39	FALSE	0	0
2025-10-10	910	0	CALL	0	0	80.35	FALSE	0	0
2025-10-10	920	0	CALL	0	0	82.28	FALSE	0	0
2025-10-10	930	0	CALL	0	0	84.17	FALSE	0	0
2025-10-10	940	0	CALL	0	0	86.87	FALSE	0	0
2025-10-10	950	0	CALL	0	0	87.86	FALSE	0	0
2025-10-10	410	0	PUT	0	0	110.64	FALSE	0	0
2025-10-10	420	0	PUT	0	0	105.78	FALSE	0	0
2025-10-10	430	0	PUT	0	0	101.03	FALSE	0	0
2025-10-10	440	0	PUT	0	0	96.36	FALSE	0	0
2025-10-10	450	0	PUT	0	0	91.78	FALSE	0	0
2025-10-10	460	0	PUT	0	0	87.27	FALSE	0	0
2025-10-10	470	0	PUT	0	0	82.84	FALSE	0	0
2025-10-10	480	0	PUT	0	0	78.48	FALSE	0	0
2025-10-10	490	0	PUT	0	0	74.6	FALSE	0	0
2025-10-10	500	0	PUT	0	0	70.33	FALSE	0	0
2025-10-10	510	0	PUT	0	0	66.51	FALSE	0	0
2025-10-10	520	0	PUT	0	0	63.05	FALSE	0	0
2025-10-10	530	0	PUT	0	0	59.21	FALSE	0	0
2025-10-10	540	0.55	PUT	0	5	55.04	FALSE	0	0
2025-10-10	550	0	PUT	0	0	50.9	FALSE	0	0
2025-10-10	560	0.72	PUT	0	6	34	FALSE	0	0
2025-10-10	570	1.64	PUT	2	0	31.9	FALSE	1.64	0
2025-10-10	580	2.07	PUT	10	5	31.78	FALSE	0.67	0.48
2025-10-10	590	1.95	PUT	0	1	29.59	FALSE	0	0
2025-10-10	600	4.2	PUT	2	3	28.69	FALSE	4.2	0
2025-10-10	610	5.95	PUT	8	3	28.15	FALSE	2.31	0.63
2025-10-10	620	7.93	PUT	3	9	27.04	FALSE	2.53	0.47
2025-10-10	630	10.05	PUT	2	41	27.26	FALSE	2.65	0.36
2025-10-10	640	13.29	PUT	2	16	26.9	FALSE	13.29	0
2025-10-10	650	18.75	PUT	4	29	26.49	TRUE	4.75	0.34
2025-10-10	660	17.8	PUT	0	38	26.44	TRUE	0	0
2025-10-10	670	16.9	PUT	0	10	26.2	TRUE	0	0
2025-10-10	680	22.25	PUT	0	2	26.09	TRUE	0	0
2025-10-10	690	25.8	PUT	0	4	26.78	TRUE	0	0
2025-10-10	700	35	PUT	0	1	25.79	TRUE	0	0
2025-10-10	710	52.8	PUT	0	1	28	TRUE	0	0
2025-10-10	720	0	PUT	0	0	27.2	TRUE	0	0
2025-10-10	730	0	PUT	0	0	28.71	TRUE	0	0
2025-10-10	740	0	PUT	0	0	27.33	TRUE	0	0
2025-10-10	750	0	PUT	0	0	0	TRUE	0	0
2025-10-10	760	0	PUT	0	0	0	TRUE	0	0
2025-10-10	770	0	PUT	0	0	0	TRUE	0	0
2025-10-10	780	0	PUT	0	0	0	TRUE	0	0
2025-10-10	790	0	PUT	0	0	0	TRUE	0	0
2025-10-10	800	0	PUT	0	0	0	TRUE	0	0
2025-10-10	810	0	PUT	0	0	42.9	TRUE	0	0
2025-10-10	820	0	PUT	0	0	0	TRUE	0	0
2025-10-10	830	0	PUT	0	0	0	TRUE	0	0
2025-10-10	840	0	PUT	0	0	54.29	TRUE	0	0
2025-10-10	850	0	PUT	0	0	0	TRUE	0	0
2025-10-10	860	0	PUT	0	0	0	TRUE	0	0
2025-10-10	870	0	PUT	0	0	0	TRUE	0	0
2025-10-10	880	0	PUT	0	0	57.66	TRUE	0	0
2025-10-10	890	0	PUT	0	0	0	TRUE	0	0
2025-10-10	900	0	PUT	0	0	0	TRUE	0	0
2025-10-10	910	0	PUT	0	0	62.13	TRUE	0	0
2025-10-10	920	0	PUT	0	0	0	TRUE	0	0
2025-10-10	930	0	PUT	0	0	0	TRUE	0	0
2025-10-10	940	0	PUT	0	0	0	TRUE	0	0
2025-10-10	950	0	PUT	0	0	0	TRUE	0	0
2025-10-17	280	379	CALL	0	6	129.61	TRUE	0	0
2025-10-17	290	0	CALL	0	0	122.96	TRUE	0	0
2025-10-17	300	0	CALL	0	0	119.31	TRUE	0	0
2025-10-17	310	0	CALL	0	0	114.85	TRUE	0	0
2025-10-17	320	0	CALL	0	0	97.62	TRUE	0	0
2025-10-17	330	0	CALL	0	1	94.01	TRUE	0	0
2025-10-17	340	0	CALL	0	0	87.51	TRUE	0	0
2025-10-17	350	0	CALL	0	0	84.22	TRUE	0	0
2025-10-17	360	0	CALL	0	0	79.47	TRUE	0	0
2025-10-17	370	0	CALL	0	0	0	TRUE	0	0
2025-10-17	380	0	CALL	0	0	54.67	TRUE	0	0
2025-10-17	390	0	CALL	0	0	65.49	TRUE	0	0
2025-10-17	400	0	CALL	0	0	0	TRUE	0	0
2025-10-17	410	0	CALL	0	0	58.41	TRUE	0	0
2025-10-17	420	0	CALL	0	0	42.95	TRUE	0	0
2025-10-17	430	0	CALL	0	1	51.6	TRUE	0	0
2025-10-17	440	0	CALL	0	0	51.27	TRUE	0	0
2025-10-17	450	0	CALL	0	1	0	TRUE	0	0
2025-10-17	460	0	CALL	0	1	43.05	TRUE	0	0
2025-10-17	470	0	CALL	0	0	42.79	TRUE	0	0
2025-10-17	480	184.6	CALL	0	5	44.78	TRUE	0	0
2025-10-17	490	0	CALL	0	1	41.41	TRUE	0	0
2025-10-17	500	0	CALL	0	6	37.18	TRUE	0	0
2025-10-17	510	0	CALL	0	1	37.82	TRUE	0	0
2025-10-17	520	0	CALL	0	3	36.36	TRUE	0	0
2025-10-17	530	0	CALL	0	1	35.48	TRUE	0	0
2025-10-17	540	0	CALL	0	0	38.25	TRUE	0	0
2025-10-17	550	206.51	CALL	0	1	36.67	TRUE	0	0
2025-10-17	560	0	CALL	0	0	31.71	TRUE	0	0
2025-10-17	570	0	CALL	0	3	30.9	TRUE	0	0
2025-10-17	580	133.95	CALL	0	63	29.38	TRUE	0	0
2025-10-17	590	0	CALL	0	17	28.69	TRUE	0	0
2025-10-17	600	73.5	CALL	0	27	29.2	TRUE	0	0
2025-10-17	610	0	CALL	0	7	26.64	TRUE	0	0
2025-10-17	620	58.52	CALL	0	47	27.24	TRUE	0	0
2025-10-17	630	30.88	CALL	2	65	26.54	TRUE	-9.72	-0.24
2025-10-17	640	24.1	CALL	1	53	25.3	TRUE	24.1	0
2025-10-17	650	19.3	CALL	45	68	25.65	FALSE	-10.4	-0.35
2025-10-17	660	14.6	CALL	71	236	25.14	FALSE	-8.53	-0.37
2025-10-17	670	11.01	CALL	53	279	25.06	FALSE	-7.39	-0.4
2025-10-17	680	8.2	CALL	53	201	25.11	FALSE	-5.5	-0.4
2025-10-17	690	5.8	CALL	2	143	24.82	FALSE	-4.84	-0.45
2025-10-17	700	4.3	CALL	610	2167	25.2	FALSE	-2.8	-0.39
2025-10-17	710	3.1	CALL	14	237	25.42	FALSE	-2.8	-0.47
2025-10-17	720	2.3	CALL	2	127	25.9	FALSE	-0.92	-0.29
2025-10-17	730	2.4	CALL	0	39	26	FALSE	0	0
2025-10-17	740	1.3	CALL	8	220	27.01	FALSE	-0.9	-0.41
2025-10-17	750	1.75	CALL	0	15	36.65	FALSE	0	0
2025-10-17	760	1.05	CALL	0	284	29.36	FALSE	0	0
2025-10-17	770	0	CALL	0	0	44.89	FALSE	0	0
2025-10-17	780	0.67	CALL	0	638	33.46	FALSE	0	0
2025-10-17	800	0.35	CALL	13	439	31.52	FALSE	0	0
2025-10-17	820	0.28	CALL	0	445	36.41	FALSE	0	0
2025-10-17	840	0.95	CALL	0	137	49.74	FALSE	0	0
2025-10-17	860	0.15	CALL	2	393	36.56	FALSE	0	0
2025-10-17	880	0.25	CALL	0	39	60.2	FALSE	0	0
2025-10-17	900	0.1	CALL	0	43	70.47	FALSE	0	0
2025-10-17	920	0.1	CALL	0	18	50.9	FALSE	0	0
2025-10-17	940	0.1	CALL	0	15	75.03	FALSE	0	0
2025-10-17	960	2.75	CALL	0	3	79.81	FALSE	0	0
2025-10-17	980	1.9	CALL	0	2	82.96	FALSE	0	0
2025-10-17	1000	0.05	CALL	0	4	60.98	FALSE	0	0
2025-10-17	1020	0	CALL	0	0	88.96	FALSE	0	0
2025-10-17	1040	0	CALL	0	0	88.28	FALSE	0	0
2025-10-17	280	0	PUT	0	1	166.23	FALSE	0	0
2025-10-17	290	0	PUT	0	2	160.04	FALSE	0	0
2025-10-17	300	0	PUT	0	2	154.05	FALSE	0	0
2025-10-17	310	0	PUT	0	2	148.27	FALSE	0	0
2025-10-17	320	0	PUT	0	1	142.66	FALSE	0	0
2025-10-17	330	0	PUT	0	1	137.23	FALSE	0	0
2025-10-17	340	0	PUT	0	1	131.96	FALSE	0	0
2025-10-17	350	0.2	PUT	0	10	126.83	FALSE	0	0
2025-10-17	360	0	PUT	0	0	121.85	FALSE	0	0
2025-10-17	370	0	PUT	0	2	116.99	FALSE	0	0
2025-10-17	380	0	PUT	0	1	112.25	FALSE	0	0
2025-10-17	390	1.2	PUT	0	2	107.63	FALSE	0	0
2025-10-17	400	1.77	PUT	0	1	103.11	FALSE	0	0
2025-10-17	410	0	PUT	0	0	98.7	FALSE	0	0
2025-10-17	420	0	PUT	0	10	94.86	FALSE	0	0
2025-10-17	430	1.85	PUT	0	13	90.61	FALSE	0	0
2025-10-17	440	0.29	PUT	0	6	86.43	FALSE	0	0
2025-10-17	450	0	PUT	0	9	82.33	FALSE	0	0
2025-10-17	460	0.25	PUT	0	29	78.73	FALSE	0	0
2025-10-17	470	0.8	PUT	0	8	74.75	FALSE	0	0
2025-10-17	480	0.55	PUT	0	150	49.63	FALSE	0	0
2025-10-17	490	0.48	PUT	10	90	43.58	FALSE	0.48	0
2025-10-17	500	0.55	PUT	0	126	57.24	FALSE	0	0
2025-10-17	510	0.7	PUT	0	30	60.39	FALSE	0	0
2025-10-17	520	0.95	PUT	0	125	56.62	FALSE	0	0
2025-10-17	530	1.32	PUT	0	102	47.17	FALSE	0	0
2025-10-17	540	2.42	PUT	0	78	38.5	FALSE	0	0
2025-10-17	550	1.53	PUT	2	184	34.14	FALSE	1.53	0
2025-10-17	560	1.98	PUT	4	65	32.98	FALSE	0.63	0.47
2025-10-17	570	2.28	PUT	5	83	30.89	FALSE	0.68	0.43
2025-10-17	580	3.1	PUT	2	90	30.1	FALSE	0.8	0.35
2025-10-17	590	4.1	PUT	6	114	29.12	FALSE	1.47	0.56
2025-10-17	600	5.6	PUT	7	159	28.54	FALSE	5.6	0
2025-10-17	610	7.23	PUT	12	247	27.45	FALSE	7.23	0
2025-10-17	620	9.38	PUT	26	120	27.25	FALSE	2.58	0.38
2025-10-17	630	12.5	PUT	28	110	26.87	FALSE	4.4	0.54
2025-10-17	640	16.8	PUT	24	221	26.24	FALSE	5.95	0.55
2025-10-17	650	21.65	PUT	30	754	26.12	TRUE	6.35	0.42
2025-10-17	660	26.92	PUT	16	186	25.54	TRUE	8.82	0.49
2025-10-17	670	33.45	PUT	12	197	25.61	TRUE	7.35	0.28
2025-10-17	680	33.07	PUT	0	84	25.72	TRUE	0	0
2025-10-17	690	40	PUT	0	65	25.72	TRUE	0	0
2025-10-17	700	52.29	PUT	3	116	25.85	TRUE	8.14	0.18
2025-10-17	710	54.6	PUT	0	69	26.55	TRUE	0	0
2025-10-17	720	63.7	PUT	0	81	27.86	TRUE	0	0
2025-10-17	730	0	PUT	0	0	29.41	TRUE	0	0
2025-10-17	740	82.6	PUT	0	139	26.9	TRUE	0	0
2025-10-17	750	0	PUT	0	0	0	TRUE	0	0
2025-10-17	760	98.26	PUT	0	28	31.07	TRUE	0	0
2025-10-17	770	0	PUT	0	0	32.61	TRUE	0	0
2025-10-17	780	119.5	PUT	0	22	35.48	TRUE	0	0
2025-10-17	800	153.68	PUT	3	5	36.66	TRUE	14.74	0.11
2025-10-17	820	173.66	PUT	1	1	0	TRUE	17.76	0.11
2025-10-17	840	193.69	PUT	4	0	0	TRUE	193.69	0
2025-10-17	860	189.08	PUT	0	0	51.45	TRUE	0	0
2025-10-17	880	0	PUT	0	0	51.14	TRUE	0	0
2025-10-17	900	0	PUT	0	0	54.28	TRUE	0	0
2025-10-17	920	0	PUT	0	0	64.58	TRUE	0	0
2025-10-17	940	0	PUT	0	0	62.74	TRUE	0	0
2025-10-17	960	0	PUT	0	0	64.2	TRUE	0	0
2025-10-17	980	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1000	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1020	0	PUT	0	0	72.52	TRUE	0	0
2025-10-17	1040	0	PUT	0	0	0	TRUE	0	0
2025-10-24	410	0	CALL	0	0	56.5	TRUE	0	0
2025-10-24	420	0	CALL	0	0	0	TRUE	0	0
2025-10-24	430	0	CALL	0	0	43.3	TRUE	0	0
2025-10-24	440	0	CALL	0	0	50.86	TRUE	0	0
2025-10-24	450	0	CALL	0	0	41.82	TRUE	0	0
2025-10-24	460	0	CALL	0	0	0	TRUE	0	0
2025-10-24	470	0	CALL	0	0	0	TRUE	0	0
2025-10-24	480	0	CALL	0	0	36.83	TRUE	0	0
2025-10-24	490	0	CALL	0	0	35.75	TRUE	0	0
2025-10-24	500	0	CALL	0	0	35.2	TRUE	0	0
2025-10-24	510	0	CALL	0	0	35.27	TRUE	0	0
2025-10-24	520	0	CALL	0	0	32.82	TRUE	0	0
2025-10-24	530	0	CALL	0	0	30.85	TRUE	0	0
2025-10-24	540	0	CALL	0	0	33.79	TRUE	0	0
2025-10-24	550	0	CALL	0	0	31.68	TRUE	0	0
2025-10-24	560	0	CALL	0	0	31.08	TRUE	0	0
2025-10-24	570	0	CALL	0	0	29.52	TRUE	0	0
2025-10-24	580	0	CALL	0	0	29.39	TRUE	0	0
2025-10-24	590	0	CALL	0	0	28.84	TRUE	0	0
2025-10-24	600	0	CALL	0	0	27.77	TRUE	0	0
2025-10-24	610	0	CALL	0	0	27.32	TRUE	0	0
2025-10-24	620	41.12	CALL	1	1	28.75	TRUE	41.12	0
2025-10-24	630	0	CALL	0	0	26.24	TRUE	0	0
2025-10-24	640	0	CALL	0	0	25.71	TRUE	0	0
2025-10-24	650	32	CALL	0	2	25.5	FALSE	0	0
2025-10-24	660	25	CALL	0	7	24.45	FALSE	0	0
2025-10-24	670	12.95	CALL	1	2	25.05	FALSE	12.95	0
2025-10-24	680	13.3	CALL	0	8	24.73	FALSE	0	0
2025-10-24	690	7.3	CALL	2	6	24.75	FALSE	7.3	0
2025-10-24	700	12.27	CALL	0	3	24.93	FALSE	0	0
2025-10-24	710	4	CALL	1	1	24.91	FALSE	4	0
2025-10-24	720	3.57	CALL	1	8	26.52	FALSE	3.57	0
2025-10-24	730	2.85	CALL	1	1	27.17	FALSE	-0.65	-0.19
2025-10-24	740	0	CALL	0	0	29.78	FALSE	0	0
2025-10-24	750	2	CALL	0	1	36.31	FALSE	0	0
2025-10-24	760	0	CALL	0	0	32.36	FALSE	0	0
2025-10-24	770	1.28	CALL	0	1	40.77	FALSE	0	0
2025-10-24	780	0	CALL	0	0	42.9	FALSE	0	0
2025-10-24	790	0	CALL	0	0	44.73	FALSE	0	0
2025-10-24	800	0	CALL	0	0	46.49	FALSE	0	0
2025-10-24	810	0	CALL	0	0	48.19	FALSE	0	0
2025-10-24	820	0	CALL	0	0	49.56	FALSE	0	0
2025-10-24	830	0	CALL	0	0	48.04	FALSE	0	0
2025-10-24	840	0	CALL	0	0	53.53	FALSE	0	0
2025-10-24	850	0	CALL	0	0	55.32	FALSE	0	0
2025-10-24	860	0	CALL	0	0	56.77	FALSE	0	0
2025-10-24	870	0	CALL	0	0	58.48	FALSE	0	0
2025-10-24	880	0	CALL	0	0	60.16	FALSE	0	0
2025-10-24	890	0	CALL	0	0	61.81	FALSE	0	0
2025-10-24	900	0	CALL	0	0	63.43	FALSE	0	0
2025-10-24	910	0	CALL	0	0	65.02	FALSE	0	0
2025-10-24	920	0	CALL	0	0	66.59	FALSE	0	0
2025-10-24	930	0	CALL	0	0	68.12	FALSE	0	0
2025-10-24	940	0	CALL	0	0	69.64	FALSE	0	0
2025-10-24	950	0	CALL	0	0	71.12	FALSE	0	0
2025-10-24	410	0	PUT	0	0	89.98	FALSE	0	0
2025-10-24	420	0	PUT	0	0	86.04	FALSE	0	0
2025-10-24	430	0	PUT	0	0	82.18	FALSE	0	0
2025-10-24	440	0	PUT	0	0	78.82	FALSE	0	0
2025-10-24	450	0	PUT	0	0	75.08	FALSE	0	0
2025-10-24	460	0	PUT	0	0	71.8	FALSE	0	0
2025-10-24	470	0	PUT	0	0	68.18	FALSE	0	0
2025-10-24	480	0	PUT	0	0	64.96	FALSE	0	0
2025-10-24	490	0	PUT	0	0	61.76	FALSE	0	0
2025-10-24	500	0	PUT	0	0	58.58	FALSE	0	0
2025-10-24	510	0	PUT	0	0	55.11	FALSE	0	0
2025-10-24	520	0	PUT	0	0	48.6	FALSE	0	0
2025-10-24	530	0	PUT	0	0	48.27	FALSE	0	0
2025-10-24	540	0	PUT	0	0	37.52	FALSE	0	0
2025-10-24	550	0	PUT	0	0	41.52	FALSE	0	0
2025-10-24	560	1.75	PUT	0	2	36.18	FALSE	0	0
2025-10-24	570	0	PUT	0	0	31.03	FALSE	0	0
2025-10-24	580	0.15	PUT	1	0	30.03	FALSE	0.15	0
2025-10-24	590	4.6	PUT	0	1	27.42	FALSE	0	0
2025-10-24	600	5.4	PUT	0	6	28.62	FALSE	0	0
2025-10-24	610	8	PUT	0	4	28.04	FALSE	0	0
2025-10-24	620	11.05	PUT	5	1	26.53	FALSE	11.05	0
2025-10-24	630	14.29	PUT	2	7	26.13	FALSE	14.29	0
2025-10-24	640	13.37	PUT	0	27	25.81	FALSE	0	0
2025-10-24	650	24.08	PUT	2	1	26.83	TRUE	24.08	0
2025-10-24	660	26.2	PUT	11	2	24.8	TRUE	26.2	0
2025-10-24	670	35.28	PUT	3	0	25.9	TRUE	35.28	0
2025-10-24	680	28.01	PUT	0	1	25.54	TRUE	0	0
2025-10-24	690	39.2	PUT	0	1	25.83	TRUE	0	0
2025-10-24	700	0	PUT	0	0	25.47	TRUE	0	0
2025-10-24	710	0	PUT	0	0	25.9	TRUE	0	0
2025-10-24	720	56.27	PUT	0	1	25.8	TRUE	0	0
2025-10-24	730	0	PUT	0	0	26.23	TRUE	0	0
2025-10-24	740	0	PUT	0	0	26.71	TRUE	0	0
2025-10-24	750	0	PUT	0	0	27.23	TRUE	0	0
2025-10-24	760	0	PUT	0	0	0	TRUE	0	0
2025-10-24	770	0	PUT	0	0	0	TRUE	0	0
2025-10-24	780	0	PUT	0	0	34.83	TRUE	0	0
2025-10-24	790	0	PUT	0	0	0	TRUE	0	0
2025-10-24	800	0	PUT	0	0	0	TRUE	0	0
2025-10-24	810	0	PUT	0	0	0	TRUE	0	0
2025-10-24	820	0	PUT	0	0	0	TRUE	0	0
2025-10-24	830	0	PUT	0	0	0	TRUE	0	0
2025-10-24	840	0	PUT	0	0	0	TRUE	0	0
2025-10-24	850	0	PUT	0	0	0	TRUE	0	0
2025-10-24	860	0	PUT	0	0	49.06	TRUE	0	0
2025-10-24	870	0	PUT	0	0	47.12	TRUE	0	0
2025-10-24	880	0	PUT	0	0	0	TRUE	0	0
2025-10-24	890	0	PUT	0	0	55.98	TRUE	0	0
2025-10-24	900	0	PUT	0	0	56.38	TRUE	0	0
2025-10-24	910	0	PUT	0	0	0	TRUE	0	0
2025-10-24	920	0	PUT	0	0	0	TRUE	0	0
2025-10-24	930	0	PUT	0	0	0	TRUE	0	0
2025-10-24	940	0	PUT	0	0	57.22	TRUE	0	0
2025-10-24	950	0	PUT	0	0	0	TRUE	0	0
2025-10-31	410	0	CALL	0	0	58.66	TRUE	0	0
2025-10-31	420	0	CALL	0	0	0	TRUE	0	0
2025-10-31	430	0	CALL	0	0	0	TRUE	0	0
2025-10-31	440	0	CALL	0	0	53.16	TRUE	0	0
2025-10-31	450	0	CALL	0	0	48.88	TRUE	0	0
2025-10-31	460	0	CALL	0	0	49.84	TRUE	0	0
2025-10-31	470	0	CALL	0	0	45.93	TRUE	0	0
2025-10-31	480	0	CALL	0	0	44.06	TRUE	0	0
2025-10-31	490	0	CALL	0	0	41.79	TRUE	0	0
2025-10-31	500	0	CALL	0	0	38.86	TRUE	0	0
2025-10-31	510	0	CALL	0	0	28.43	TRUE	0	0
2025-10-31	520	0	CALL	0	0	34.96	TRUE	0	0
2025-10-31	530	0	CALL	0	0	32.93	TRUE	0	0
2025-10-31	540	0	CALL	0	0	33.32	TRUE	0	0
2025-10-31	550	0	CALL	0	0	32.46	TRUE	0	0
2025-10-31	560	0	CALL	0	0	31.5	TRUE	0	0
2025-10-31	570	0	CALL	0	0	30.41	TRUE	0	0
2025-10-31	580	0	CALL	0	0	28.67	TRUE	0	0
2025-10-31	590	0	CALL	0	0	29.41	TRUE	0	0
2025-10-31	600	0	CALL	0	0	29.23	TRUE	0	0
2025-10-31	610	50.87	CALL	1	0	29.98	TRUE	50.87	0
2025-10-31	620	0	CALL	0	0	26.88	TRUE	0	0
2025-10-31	630	0	CALL	0	0	26.65	TRUE	0	0
2025-10-31	640	0	CALL	0	0	26.24	TRUE	0	0
2025-10-31	650	23.76	CALL	21	0	25.92	FALSE	23.76	0
2025-10-31	660	19.9	CALL	12	0	26.51	FALSE	19.9	0
2025-10-31	670	0	CALL	0	0	25.51	FALSE	0	0
2025-10-31	680	0	CALL	0	0	25.48	FALSE	0	0
2025-10-31	690	0	CALL	0	0	25.46	FALSE	0	0
2025-10-31	700	0	CALL	0	0	25.02	FALSE	0	0
2025-10-31	710	0	CALL	0	0	24.84	FALSE	0	0
2025-10-31	720	0	CALL	0	0	25.15	FALSE	0	0
2025-10-31	730	0	CALL	0	0	25.41	FALSE	0	0
2025-10-31	740	0	CALL	0	0	25.09	FALSE	0	0
2025-10-31	750	1.7	CALL	1	2	25.75	FALSE	-0.9	-0.35
2025-10-31	760	0	CALL	0	0	35.33	FALSE	0	0
2025-10-31	770	0	CALL	0	0	37.57	FALSE	0	0
2025-10-31	780	0	CALL	0	0	39.55	FALSE	0	0
2025-10-31	790	0	CALL	0	0	41.47	FALSE	0	0
2025-10-31	800	0	CALL	0	0	43.11	FALSE	0	0
2025-10-31	810	0	CALL	0	0	44.69	FALSE	0	0
2025-10-31	820	0	CALL	0	0	46.21	FALSE	0	0
2025-10-31	830	0	CALL	0	0	47.69	FALSE	0	0
2025-10-31	840	0	CALL	0	0	49.38	FALSE	0	0
2025-10-31	850	0	CALL	0	0	51.03	FALSE	0	0
2025-10-31	860	0	CALL	0	0	52.37	FALSE	0	0
2025-10-31	870	0	CALL	0	0	53.96	FALSE	0	0
2025-10-31	880	0	CALL	0	0	55.51	FALSE	0	0
2025-10-31	890	0	CALL	0	0	57.04	FALSE	0	0
2025-10-31	900	0	CALL	0	0	58.53	FALSE	0	0
2025-10-31	910	0	CALL	0	0	60.01	FALSE	0	0
2025-10-31	920	0	CALL	0	0	61.45	FALSE	0	0
2025-10-31	930	0	CALL	0	0	62.87	FALSE	0	0
2025-10-31	940	0	CALL	0	0	64.27	FALSE	0	0
2025-10-31	950	0	CALL	0	0	65.65	FALSE	0	0
2025-10-31	410	0	PUT	0	0	83.26	FALSE	0	0
2025-10-31	420	0	PUT	0	0	79.62	FALSE	0	0
2025-10-31	430	0	PUT	0	0	76.46	FALSE	0	0
2025-10-31	440	0	PUT	0	0	72.94	FALSE	0	0
2025-10-31	450	0	PUT	0	0	69.49	FALSE	0	0
2025-10-31	460	0	PUT	0	0	66.46	FALSE	0	0
2025-10-31	470	0	PUT	0	0	63.45	FALSE	0	0
2025-10-31	480	0	PUT	0	0	60.46	FALSE	0	0
2025-10-31	490	0	PUT	0	0	57.49	FALSE	0	0
2025-10-31	500	0	PUT	0	0	54.25	FALSE	0	0
2025-10-31	510	0	PUT	0	0	51.04	FALSE	0	0
2025-10-31	520	0	PUT	0	0	40.44	FALSE	0	0
2025-10-31	530	0	PUT	0	0	44.72	FALSE	0	0
2025-10-31	540	0	PUT	0	0	36.24	FALSE	0	0
2025-10-31	550	2.13	PUT	1	0	31.13	FALSE	2.13	0
2025-10-31	560	0	PUT	0	0	33.78	FALSE	0	0
2025-10-31	570	0	PUT	0	0	31.44	FALSE	0	0
2025-10-31	580	0	PUT	0	0	27.97	FALSE	0	0
2025-10-31	590	0	PUT	0	0	29.58	FALSE	0	0
2025-10-31	600	5.7	PUT	0	1	28.47	FALSE	0	0
2025-10-31	610	0	PUT	0	0	27.74	FALSE	0	0
2025-10-31	620	0	PUT	0	0	26.34	FALSE	0	0
2025-10-31	630	11.7	PUT	0	1	26.04	FALSE	0	0
2025-10-31	640	0	PUT	0	0	26.44	FALSE	0	0
2025-10-31	650	0	PUT	0	0	25.89	TRUE	0	0
2025-10-31	660	0	PUT	0	0	25.6	TRUE	0	0
2025-10-31	670	0	PUT	0	0	25.31	TRUE	0	0
2025-10-31	680	0	PUT	0	0	25.32	TRUE	0	0
2025-10-31	690	0	PUT	0	0	25.51	TRUE	0	0
2025-10-31	700	0	PUT	0	0	25.59	TRUE	0	0
2025-10-31	710	0	PUT	0	0	25.22	TRUE	0	0
2025-10-31	720	0	PUT	0	0	26.59	TRUE	0	0
2025-10-31	730	0	PUT	0	0	25.26	TRUE	0	0
2025-10-31	740	0	PUT	0	0	25.93	TRUE	0	0
2025-10-31	750	0	PUT	0	0	26.16	TRUE	0	0
2025-10-31	760	0	PUT	0	0	26.75	TRUE	0	0
2025-10-31	770	0	PUT	0	0	0	TRUE	0	0
2025-10-31	780	0	PUT	0	0	0	TRUE	0	0
2025-10-31	790	0	PUT	0	0	0	TRUE	0	0
2025-10-31	800	0	PUT	0	0	33.96	TRUE	0	0
2025-10-31	810	0	PUT	0	0	40.39	TRUE	0	0
2025-10-31	820	0	PUT	0	0	38.76	TRUE	0	0
2025-10-31	830	0	PUT	0	0	0	TRUE	0	0
2025-10-31	840	0	PUT	0	0	42.24	TRUE	0	0
2025-10-31	850	0	PUT	0	0	41.67	TRUE	0	0
2025-10-31	860	0	PUT	0	0	47.91	TRUE	0	0
2025-10-31	870	0	PUT	0	0	51.88	TRUE	0	0
2025-10-31	880	0	PUT	0	0	46.59	TRUE	0	0
2025-10-31	890	0	PUT	0	0	53.19	TRUE	0	0
2025-10-31	900	0	PUT	0	0	52.79	TRUE	0	0
2025-10-31	910	0	PUT	0	0	0	TRUE	0	0
2025-10-31	920	0	PUT	0	0	53.52	TRUE	0	0
2025-10-31	930	0	PUT	0	0	59.73	TRUE	0	0
2025-10-31	940	0	PUT	0	0	60.13	TRUE	0	0
2025-10-31	950	0	PUT	0	0	0	TRUE	0	0
2025-11-21	520	0	CALL	0	0	36.07	TRUE	0	0
2025-11-21	540	0	CALL	0	0	34.54	TRUE	0	0
2025-11-21	560	0	CALL	0	0	33.04	TRUE	0	0
2025-11-21	570	0	CALL	0	0	32.48	TRUE	0	0
2025-11-21	580	0	CALL	0	0	31.85	TRUE	0	0
2025-11-21	590	0	CALL	0	0	31.49	TRUE	0	0
2025-11-21	600	78.45	CALL	0	1	31.65	TRUE	0	0
2025-11-21	610	0	CALL	0	0	30.15	TRUE	0	0
2025-11-21	620	0	CALL	0	0	30.51	TRUE	0	0
2025-11-21	630	54.95	CALL	0	1	30.16	TRUE	0	0
2025-11-21	640	40	CALL	25	5	31.18	TRUE	-10	-0.2
2025-11-21	650	34.04	CALL	25	1	30.26	FALSE	34.04	0
2025-11-21	660	32.5	CALL	1	4	28.88	FALSE	-4.4	-0.12
2025-11-21	670	25.6	CALL	2	7	30.35	FALSE	-6.97	-0.21
2025-11-21	680	28.1	CALL	0	17	28.87	FALSE	0	0
2025-11-21	690	17.45	CALL	9	18	29.06	FALSE	-4.27	-0.2
2025-11-21	700	15.7	CALL	2	13	30.09	FALSE	-2.2	-0.12
2025-11-21	710	13.3	CALL	1	15	30.16	FALSE	-2.27	-0.15
2025-11-21	720	9.7	CALL	5	11	28.45	FALSE	-3.27	-0.25
2025-11-21	730	9.36	CALL	0	3	28.08	FALSE	0	0
2025-11-21	740	6.8	CALL	1	3	28.85	FALSE	6.8	0
2025-11-21	750	7.35	CALL	0	14	28.29	FALSE	0	0
2025-11-21	760	0	CALL	0	0	29.03	FALSE	0	0
2025-11-21	770	0	CALL	0	0	28.53	FALSE	0	0
2025-11-21	780	0	CALL	0	0	29.44	FALSE	0	0
2025-11-21	800	0	CALL	0	0	30.04	FALSE	0	0
2025-11-21	520	0	PUT	0	0	36.09	FALSE	0	0
2025-11-21	540	4.2	PUT	1	2	33.68	FALSE	0.5	0.14
2025-11-21	560	6	PUT	1	12	31.94	FALSE	6	0
2025-11-21	570	5.97	PUT	0	6	31.75	FALSE	0	0
2025-11-21	580	7.77	PUT	0	6	31.61	FALSE	0	0
2025-11-21	590	8.6	PUT	0	310	31.35	FALSE	0	0
2025-11-21	600	9.8	PUT	0	17	31.13	FALSE	0	0
2025-11-21	610	17	PUT	2	8	30.55	FALSE	5.1	0.43
2025-11-21	620	16.19	PUT	0	16	30.18	FALSE	0	0
2025-11-21	630	20.5	PUT	1	9	29.09	FALSE	2.75	0.15
2025-11-21	640	21.25	PUT	0	6	30.16	FALSE	0	0
2025-11-21	650	28.37	PUT	0	3	29.86	TRUE	0	0
2025-11-21	660	31	PUT	0	156	28.69	TRUE	0	0
2025-11-21	670	35.45	PUT	0	33	27.64	TRUE	0	0
2025-11-21	680	34.3	PUT	0	4	29.43	TRUE	0	0
2025-11-21	690	47.25	PUT	0	10	27.97	TRUE	0	0
2025-11-21	700	0	PUT	0	0	28.16	TRUE	0	0
2025-11-21	710	0	PUT	0	0	27.59	TRUE	0	0
2025-11-21	720	0	PUT	0	0	27.96	TRUE	0	0
2025-11-21	730	0	PUT	0	0	28.03	TRUE	0	0
2025-11-21	740	0	PUT	0	0	27.52	TRUE	0	0
2025-11-21	750	0	PUT	0	0	28.35	TRUE	0	0
2025-11-21	760	0	PUT	0	0	27.67	TRUE	0	0
2025-11-21	770	0	PUT	0	0	27.71	TRUE	0	0
2025-11-21	780	0	PUT	0	0	27.94	TRUE	0	0
2025-11-21	800	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	CALL	0	1	85.05	TRUE	0	0
2025-12-19	260	0	CALL	0	0	82.36	TRUE	0	0
2025-12-19	270	0	CALL	0	0	80.32	TRUE	0	0
2025-12-19	280	0	CALL	0	0	64.69	TRUE	0	0
2025-12-19	290	0	CALL	0	0	65.52	TRUE	0	0
2025-12-19	300	0	CALL	0	6	60.62	TRUE	0	0
2025-12-19	310	0	CALL	0	0	69.84	TRUE	0	0
2025-12-19	320	0	CALL	0	0	65.13	TRUE	0	0
2025-12-19	330	0	CALL	0	0	65.63	TRUE	0	0
2025-12-19	340	0	CALL	0	50	64.49	TRUE	0	0
2025-12-19	350	0	CALL	0	50	61.15	TRUE	0	0
2025-12-19	360	0	CALL	0	0	59.31	TRUE	0	0
2025-12-19	370	0	CALL	0	1	55.81	TRUE	0	0
2025-12-19	380	0	CALL	0	0	52.73	TRUE	0	0
2025-12-19	390	0	CALL	0	0	53.24	TRUE	0	0
2025-12-19	400	275.2	CALL	0	35	52.21	TRUE	0	0
2025-12-19	410	0	CALL	0	5	49.39	TRUE	0	0
2025-12-19	420	0	CALL	0	0	45.85	TRUE	0	0
2025-12-19	430	0	CALL	0	0	44.91	TRUE	0	0
2025-12-19	440	0	CALL	0	0	44.45	TRUE	0	0
2025-12-19	450	325.1	CALL	0	15	42.65	TRUE	0	0
2025-12-19	460	0	CALL	0	2	44.64	TRUE	0	0
2025-12-19	470	0	CALL	0	0	41.23	TRUE	0	0
2025-12-19	480	0	CALL	0	0	38.17	TRUE	0	0
2025-12-19	490	0	CALL	0	4	39.26	TRUE	0	0
2025-12-19	500	0	CALL	0	13	37.48	TRUE	0	0
2025-12-19	510	0	CALL	0	0	36.6	TRUE	0	0
2025-12-19	520	161.32	CALL	0	10	35.65	TRUE	0	0
2025-12-19	530	0	CALL	0	15	35.84	TRUE	0	0
2025-12-19	540	0	CALL	0	18	34.22	TRUE	0	0
2025-12-19	550	0	CALL	0	3	34.21	TRUE	0	0
2025-12-19	560	112.69	CALL	0	33	32.91	TRUE	0	0
2025-12-19	570	113.5	CALL	0	64	32.27	TRUE	0	0
2025-12-19	580	110	CALL	0	22	31.97	TRUE	0	0
2025-12-19	590	92.3	CALL	0	10	31.54	TRUE	0	0
2025-12-19	600	71.25	CALL	1	40	31.83	TRUE	71.25	0
2025-12-19	610	73.7	CALL	0	97	30.2	TRUE	0	0
2025-12-19	620	58.3	CALL	1	159	31.38	TRUE	58.3	0
2025-12-19	630	52.75	CALL	1	165	31.46	TRUE	52.75	0
2025-12-19	640	45	CALL	2	656	29.55	TRUE	45	0
2025-12-19	650	40.75	CALL	6	206	30.06	FALSE	-8.97	-0.18
2025-12-19	660	34.83	CALL	26	90	29.01	FALSE	-9.17	-0.21
2025-12-19	670	31.4	CALL	29	310	29.54	FALSE	-7	-0.18
2025-12-19	680	26.25	CALL	7	237	28.48	FALSE	-5.75	-0.18
2025-12-19	690	22.74	CALL	28	185	28.37	FALSE	-5.76	-0.2
2025-12-19	700	25.2	CALL	0	189	27.94	FALSE	0	0
2025-12-19	710	16.55	CALL	81	252	27.95	FALSE	-4.7	-0.22
2025-12-19	720	14.3	CALL	2	68	28.05	FALSE	-4.8	-0.25
2025-12-19	730	12.25	CALL	4	92	28.07	FALSE	12.25	0
2025-12-19	740	12.6	CALL	0	174	27.41	FALSE	0	0
2025-12-19	750	8.92	CALL	11	336	28.16	FALSE	-2.29	-0.2
2025-12-19	760	7.9	CALL	11	145	28.59	FALSE	-1.14	-0.13
2025-12-19	770	8.1	CALL	0	119	28.42	FALSE	0	0
2025-12-19	780	5.69	CALL	0	153	27.58	FALSE	0	0
2025-12-19	800	4.3	CALL	0	155	28.31	FALSE	0	0
2025-12-19	820	2.77	CALL	1	249	28.65	FALSE	2.77	0
2025-12-19	840	2.5	CALL	0	101	30.81	FALSE	0	0
2025-12-19	860	2	CALL	0	130	35.82	FALSE	0	0
2025-12-19	880	1.5	CALL	0	248	35.57	FALSE	0	0
2025-12-19	900	1.6	CALL	1	58	33.6	FALSE	1.6	0
2025-12-19	920	6	CALL	0	64	43.87	FALSE	0	0
2025-12-19	940	0.59	CALL	0	73	45.68	FALSE	0	0
2025-12-19	960	2.69	CALL	0	25	47.41	FALSE	0	0
2025-12-19	980	0.75	CALL	0	18	49.06	FALSE	0	0
2025-12-19	1000	1.74	CALL	0	61	50.88	FALSE	0	0
2025-12-19	1020	0	CALL	0	0	47.61	FALSE	0	0
2025-12-19	1040	3.3	CALL	0	20	54.61	FALSE	0	0
2025-12-19	1060	3.5	CALL	0	1	56.04	FALSE	0	0
2025-12-19	1080	2	CALL	0	3	57.66	FALSE	0	0
2025-12-19	1100	0.9	CALL	0	1	54.33	FALSE	0	0
2025-12-19	1120	0.2	CALL	2	4	39.31	FALSE	0.2	0
2025-12-19	250	0.35	PUT	0	5	110.88	FALSE	0	0
2025-12-19	260	0	PUT	0	1	106.77	FALSE	0	0
2025-12-19	270	0	PUT	0	2	102.81	FALSE	0	0
2025-12-19	280	0.25	PUT	0	3	91.16	FALSE	0	0
2025-12-19	290	0	PUT	0	4	88.03	FALSE	0	0
2025-12-19	300	0.55	PUT	0	112	67.8	FALSE	0	0
2025-12-19	310	0.87	PUT	0	3	81.79	FALSE	0	0
2025-12-19	320	0.35	PUT	0	5	85.85	FALSE	0	0
2025-12-19	330	0	PUT	0	35	82.61	FALSE	0	0
2025-12-19	340	0	PUT	0	1	79.84	FALSE	0	0
2025-12-19	350	1	PUT	0	34	52.91	FALSE	0	0
2025-12-19	360	0	PUT	0	8	74.13	FALSE	0	0
2025-12-19	370	0	PUT	0	3	71.54	FALSE	0	0
2025-12-19	380	1.5	PUT	0	50	68.68	FALSE	0	0
2025-12-19	390	0.37	PUT	0	97	44.49	FALSE	0	0
2025-12-19	400	0.72	PUT	0	444	44.57	FALSE	0	0
2025-12-19	410	2.05	PUT	0	25	57.11	FALSE	0	0
2025-12-19	420	1.3	PUT	0	21	54.93	FALSE	0	0
2025-12-19	430	3.61	PUT	0	23	52.47	FALSE	0	0
2025-12-19	440	1.6	PUT	1	247	42.1	FALSE	1.6	0
2025-12-19	450	1.5	PUT	0	101	48.26	FALSE	0	0
2025-12-19	460	1.35	PUT	0	59	47.95	FALSE	0	0
2025-12-19	470	3.3	PUT	0	134	39.06	FALSE	0	0
2025-12-19	480	3	PUT	0	48	38.41	FALSE	0	0
2025-12-19	490	3.3	PUT	1	74	37.36	FALSE	3.3	0
2025-12-19	500	3.8	PUT	1	121	36.43	FALSE	3.8	0
2025-12-19	510	3.3	PUT	0	21	35.87	FALSE	0	0
2025-12-19	520	4.12	PUT	0	12	35.18	FALSE	0	0
2025-12-19	530	6.18	PUT	1	71	34.34	FALSE	6.18	0
2025-12-19	540	5.89	PUT	0	151	33.3	FALSE	0	0
2025-12-19	550	8.52	PUT	1	351	33.08	FALSE	2.09	0.33
2025-12-19	560	9.9	PUT	1	74	32.38	FALSE	2	0.25
2025-12-19	570	8.87	PUT	0	73	31.55	FALSE	0	0
2025-12-19	580	13.56	PUT	2	167	31.3	FALSE	3.6	0.36
2025-12-19	590	13.8	PUT	6	306	31.07	FALSE	2.03	0.17
2025-12-19	600	18.46	PUT	11	379	30.39	FALSE	4.83	0.35
2025-12-19	610	15.96	PUT	0	298	30.33	FALSE	0	0
2025-12-19	620	24.8	PUT	7	404	30.13	FALSE	6.03	0.32
2025-12-19	630	23.1	PUT	0	280	29.5	FALSE	0	0
2025-12-19	640	25.8	PUT	0	239	29.32	FALSE	0	0
2025-12-19	650	37.8	PUT	87	278	28.91	TRUE	37.8	0
2025-12-19	660	42.3	PUT	17	158	28.98	TRUE	7.6	0.22
2025-12-19	670	48.1	PUT	13	767	28.12	TRUE	8.7	0.22
2025-12-19	680	53.8	PUT	27	268	28.52	TRUE	9.3	0.21
2025-12-19	690	60.33	PUT	1	245	27.53	TRUE	60.33	0
2025-12-19	700	59.5	PUT	0	501	27.42	TRUE	0	0
2025-12-19	710	57.3	PUT	0	251	27.7	TRUE	0	0
2025-12-19	720	73.5	PUT	0	66	27.49	TRUE	0	0
2025-12-19	730	72.1	PUT	0	45	27.27	TRUE	0	0
2025-12-19	740	90	PUT	0	101	26.74	TRUE	0	0
2025-12-19	750	107.3	PUT	1	81	26.9	TRUE	107.3	0
2025-12-19	760	99.08	PUT	0	49	27.47	TRUE	0	0
2025-12-19	770	80.1	PUT	0	31	27.62	TRUE	0	0
2025-12-19	780	87.7	PUT	0	21	27.76	TRUE	0	0
2025-12-19	800	136	PUT	0	22	28.21	TRUE	0	0
2025-12-19	820	149.2	PUT	0	0	28.74	TRUE	0	0
2025-12-19	840	70.4	PUT	0	2	31.41	TRUE	0	0
2025-12-19	860	191.7	PUT	0	0	35.19	TRUE	0	0
2025-12-19	880	0	PUT	0	0	35.86	TRUE	0	0
2025-12-19	900	0	PUT	0	0	0	TRUE	0	0
2025-12-19	920	0	PUT	0	0	40.05	TRUE	0	0
2025-12-19	940	0	PUT	0	0	43.45	TRUE	0	0
2025-12-19	960	0	PUT	0	0	43.62	TRUE	0	0
2025-12-19	980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	48.57	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	51.38	TRUE	0	0
2025-12-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	57.05	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	65.23	TRUE	0	0
2026-01-16	250	0	CALL	0	1	73.8	TRUE	0	0
2026-01-16	260	0	CALL	0	0	69.83	TRUE	0	0
2026-01-16	270	0	CALL	0	0	67.95	TRUE	0	0
2026-01-16	280	0	CALL	0	0	64.24	TRUE	0	0
2026-01-16	290	0	CALL	0	0	65.7	TRUE	0	0
2026-01-16	300	431.2	CALL	0	1	62.35	TRUE	0	0
2026-01-16	310	0	CALL	0	0	60.96	TRUE	0	0
2026-01-16	320	0	CALL	0	0	57.82	TRUE	0	0
2026-01-16	330	0	CALL	0	0	53.81	TRUE	0	0
2026-01-16	340	0	CALL	0	44	53.54	TRUE	0	0
2026-01-16	350	0	CALL	0	45	52.62	TRUE	0	0
2026-01-16	360	0	CALL	0	1	52.78	TRUE	0	0
2026-01-16	370	0	CALL	0	1	50.69	TRUE	0	0
2026-01-16	380	0	CALL	0	1	49.18	TRUE	0	0
2026-01-16	390	0	CALL	0	0	46.92	TRUE	0	0
2026-01-16	400	0	CALL	0	55	46.57	TRUE	0	0
2026-01-16	410	0	CALL	0	49	45.79	TRUE	0	0
2026-01-16	420	0	CALL	0	3	45.21	TRUE	0	0
2026-01-16	430	0	CALL	0	0	42.37	TRUE	0	0
2026-01-16	440	0	CALL	0	2	40.27	TRUE	0	0
2026-01-16	450	0	CALL	0	3	41.55	TRUE	0	0
2026-01-16	460	0	CALL	0	1	39.18	TRUE	0	0
2026-01-16	470	210	CALL	0	2	39.22	TRUE	0	0
2026-01-16	480	0	CALL	0	0	38.37	TRUE	0	0
2026-01-16	490	309.1	CALL	0	26	36.26	TRUE	0	0
2026-01-16	500	264.3	CALL	0	101	35.45	TRUE	0	0
2026-01-16	510	0	CALL	0	34	34.2	TRUE	0	0
2026-01-16	520	255	CALL	0	53	33.69	TRUE	0	0
2026-01-16	530	219.29	CALL	0	32	33.6	TRUE	0	0
2026-01-16	540	148.5	CALL	0	43	32.94	TRUE	0	0
2026-01-16	550	234.95	CALL	0	61	32.23	TRUE	0	0
2026-01-16	560	124.8	CALL	0	37	31.57	TRUE	0	0
2026-01-16	570	109.5	CALL	0	21	30.97	TRUE	0	0
2026-01-16	580	93.35	CALL	1	60	30.93	TRUE	93.35	0
2026-01-16	590	86.25	CALL	1	18	30.02	TRUE	86.25	0
2026-01-16	600	75	CALL	1	121	30.2	TRUE	-11.2	-0.13
2026-01-16	610	89.07	CALL	0	160	29.18	TRUE	0	0
2026-01-16	620	62.05	CALL	1	174	29.67	TRUE	62.05	0
2026-01-16	630	55.97	CALL	2	265	29.34	TRUE	55.97	0
2026-01-16	640	53.1	CALL	1	476	28.48	TRUE	53.1	0
2026-01-16	650	45.1	CALL	7	322	28.86	FALSE	-6.9	-0.13
2026-01-16	660	45.4	CALL	0	200	28	FALSE	0	0
2026-01-16	670	35	CALL	9	262	27.97	FALSE	-9.21	-0.21
2026-01-16	680	30.9	CALL	3	216	27.8	FALSE	-6.1	-0.16
2026-01-16	690	26.55	CALL	3	405	27.22	FALSE	26.55	0
2026-01-16	700	24.4	CALL	55	12259	27.1	FALSE	-3.9	-0.14
2026-01-16	710	21.2	CALL	3	240	26.77	FALSE	-4.6	-0.18
2026-01-16	720	18	CALL	3	450	27.26	FALSE	-4.2	-0.19
2026-01-16	730	21.3	CALL	0	55	26.37	FALSE	0	0
2026-01-16	740	13	CALL	2	93	26.7	FALSE	-3.7	-0.22
2026-01-16	750	11.8	CALL	3	1041	27.22	FALSE	-2.5	-0.17
2026-01-16	760	10.4	CALL	2	290	27.42	FALSE	-0.57	-0.05
2026-01-16	770	9	CALL	0	129	26.77	FALSE	0	0
2026-01-16	780	7.4	CALL	22	129	27.06	FALSE	-1.2	-0.14
2026-01-16	790	7.3	CALL	0	138	26.89	FALSE	0	0
2026-01-16	800	5.2	CALL	13	207	26.78	FALSE	5.2	0
2026-01-16	820	3.9	CALL	7	279	27.06	FALSE	-0.4	-0.09
2026-01-16	840	3.3	CALL	100	1606	28.06	FALSE	3.3	0
2026-01-16	860	2.45	CALL	77	820	28.22	FALSE	2.45	0
2026-01-16	880	2.05	CALL	0	299	31.6	FALSE	0	0
2026-01-16	900	1.4	CALL	0	113	36.59	FALSE	0	0
2026-01-16	920	1.2	CALL	0	55	38.43	FALSE	0	0
2026-01-16	940	1	CALL	0	531	35.51	FALSE	0	0
2026-01-16	960	4.6	CALL	0	114	36.63	FALSE	0	0
2026-01-16	980	13	CALL	0	98	43.41	FALSE	0	0
2026-01-16	1000	0.5	CALL	2	76	31.28	FALSE	0.5	0
2026-01-16	1020	8.5	CALL	0	21	46.18	FALSE	0	0
2026-01-16	1040	4.8	CALL	0	56	47.9	FALSE	0	0
2026-01-16	1060	1.39	CALL	0	3	48.95	FALSE	0	0
2026-01-16	1080	3.5	CALL	0	1	50.15	FALSE	0	0
2026-01-16	1100	3.9	CALL	0	1	51.54	FALSE	0	0
2026-01-16	1120	2.85	CALL	0	3	52.9	FALSE	0	0
2026-01-16	1140	3	CALL	0	3	54.22	FALSE	0	0
2026-01-16	1160	0	CALL	0	0	36.43	FALSE	0	0
2026-01-16	250	0.45	PUT	0	1762	69.27	FALSE	0	0
2026-01-16	260	0.38	PUT	0	11	65.7	FALSE	0	0
2026-01-16	270	0.5	PUT	0	8	92.05	FALSE	0	0
2026-01-16	280	0	PUT	0	3	89.05	FALSE	0	0
2026-01-16	290	0.46	PUT	0	1	85.77	FALSE	0	0
2026-01-16	300	0.45	PUT	0	10	81.47	FALSE	0	0
2026-01-16	310	0	PUT	0	2	79.89	FALSE	0	0
2026-01-16	320	0	PUT	0	2	76.91	FALSE	0	0
2026-01-16	330	0	PUT	0	3	74.02	FALSE	0	0
2026-01-16	340	0	PUT	0	7	71.21	FALSE	0	0
2026-01-16	350	2.56	PUT	0	11	68.49	FALSE	0	0
2026-01-16	360	2.83	PUT	0	97	65.84	FALSE	0	0
2026-01-16	370	0.99	PUT	0	6	63.26	FALSE	0	0
2026-01-16	380	1.19	PUT	0	4	60.74	FALSE	0	0
2026-01-16	390	3.4	PUT	0	15	58.28	FALSE	0	0
2026-01-16	400	1.26	PUT	0	34	48.95	FALSE	0	0
2026-01-16	410	2.03	PUT	0	23	53.54	FALSE	0	0
2026-01-16	420	1.35	PUT	0	18	44.32	FALSE	0	0
2026-01-16	430	2.6	PUT	0	2080	48.01	FALSE	0	0
2026-01-16	440	2.65	PUT	0	21	44.33	FALSE	0	0
2026-01-16	450	1.85	PUT	0	92	38.71	FALSE	0	0
2026-01-16	460	3.3	PUT	0	58	36.34	FALSE	0	0
2026-01-16	470	2.55	PUT	0	90	37.23	FALSE	0	0
2026-01-16	480	3.7	PUT	0	46	36.38	FALSE	0	0
2026-01-16	490	3.1	PUT	0	12032	35.6	FALSE	0	0
2026-01-16	500	3.6	PUT	0	91	35	FALSE	0	0
2026-01-16	510	5.71	PUT	0	239	34.4	FALSE	0	0
2026-01-16	520	6.88	PUT	1	65	33.59	FALSE	6.88	0
2026-01-16	530	6.6	PUT	0	106	33.04	FALSE	0	0
2026-01-16	540	7.2	PUT	0	196	32.4	FALSE	0	0
2026-01-16	550	9.75	PUT	3	176	30.85	FALSE	9.75	0
2026-01-16	560	10.17	PUT	0	159	31.14	FALSE	0	0
2026-01-16	570	11	PUT	0	145	30.53	FALSE	0	0
2026-01-16	580	13.1	PUT	0	628	30.45	FALSE	0	0
2026-01-16	590	15.16	PUT	0	311	30.31	FALSE	0	0
2026-01-16	600	21.6	PUT	13	382	29.61	FALSE	4.1	0.23
2026-01-16	610	21.6	PUT	0	433	29.49	FALSE	0	0
2026-01-16	620	27.9	PUT	14	330	28.7	FALSE	5.8	0.26
2026-01-16	630	31.6	PUT	3	373	28.84	FALSE	5.3	0.2
2026-01-16	640	35.85	PUT	3	257	28.66	FALSE	35.85	0
2026-01-16	650	38.63	PUT	2	512	28.36	TRUE	5.93	0.18
2026-01-16	660	45.5	PUT	4	256	28.01	TRUE	45.5	0
2026-01-16	670	42.6	PUT	0	213	27.81	TRUE	0	0
2026-01-16	680	45.9	PUT	0	438	27.6	TRUE	0	0
2026-01-16	690	62.8	PUT	1	111	26.63	TRUE	62.8	0
2026-01-16	700	56.1	PUT	0	1658	26.76	TRUE	0	0
2026-01-16	710	59.4	PUT	0	649	26.57	TRUE	0	0
2026-01-16	720	72	PUT	0	82	27.11	TRUE	0	0
2026-01-16	730	77.9	PUT	0	51	26.09	TRUE	0	0
2026-01-16	740	70.4	PUT	0	85	26.82	TRUE	0	0
2026-01-16	750	76.9	PUT	0	45	25.97	TRUE	0	0
2026-01-16	760	56.8	PUT	0	89	26.42	TRUE	0	0
2026-01-16	770	90	PUT	0	158	26.59	TRUE	0	0
2026-01-16	780	56.01	PUT	0	87	26.58	TRUE	0	0
2026-01-16	790	135.6	PUT	0	28	26.83	TRUE	0	0
2026-01-16	800	145	PUT	0	51	27.06	TRUE	0	0
2026-01-16	820	64.6	PUT	0	22	27.74	TRUE	0	0
2026-01-16	840	107.7	PUT	0	2	28.91	TRUE	0	0
2026-01-16	860	184.3	PUT	0	1	33.28	TRUE	0	0
2026-01-16	880	211.1	PUT	0	11	33.27	TRUE	0	0
2026-01-16	900	157.88	PUT	0	0	38.53	TRUE	0	0
2026-01-16	920	149.9	PUT	0	0	37.39	TRUE	0	0
2026-01-16	940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	960	192.99	PUT	0	0	0	TRUE	0	0
2026-01-16	980	0	PUT	0	0	42.79	TRUE	0	0
2026-01-16	1000	0	PUT	0	0	44.19	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	46.76	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	53.83	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	53.33	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	CALL	0	0	59.95	TRUE	0	0
2026-03-20	280	0	CALL	0	1	61.44	TRUE	0	0
2026-03-20	290	500.9	CALL	0	2	58.07	TRUE	0	0
2026-03-20	300	0	CALL	0	0	55.9	TRUE	0	0
2026-03-20	310	365	CALL	0	1	54.08	TRUE	0	0
2026-03-20	320	0	CALL	0	0	52.04	TRUE	0	0
2026-03-20	330	0	CALL	0	0	51.89	TRUE	0	0
2026-03-20	340	0	CALL	0	0	51.1	TRUE	0	0
2026-03-20	350	330	CALL	0	1	50.38	TRUE	0	0
2026-03-20	360	0	CALL	0	0	47.4	TRUE	0	0
2026-03-20	370	0	CALL	0	0	47.3	TRUE	0	0
2026-03-20	380	0	CALL	0	0	47.23	TRUE	0	0
2026-03-20	390	0	CALL	0	0	45.84	TRUE	0	0
2026-03-20	400	0	CALL	0	20	43.1	TRUE	0	0
2026-03-20	410	0	CALL	0	0	44.02	TRUE	0	0
2026-03-20	420	0	CALL	0	0	41.43	TRUE	0	0
2026-03-20	430	0	CALL	0	0	41.67	TRUE	0	0
2026-03-20	440	0	CALL	0	0	39.57	TRUE	0	0
2026-03-20	450	0	CALL	0	1	38.96	TRUE	0	0
2026-03-20	460	0	CALL	0	2	38.85	TRUE	0	0
2026-03-20	470	223.5	CALL	0	2	38.07	TRUE	0	0
2026-03-20	480	0	CALL	0	1	37.78	TRUE	0	0
2026-03-20	490	0	CALL	0	6	36.15	TRUE	0	0
2026-03-20	500	165	CALL	1	6	36.59	TRUE	165	0
2026-03-20	510	0	CALL	0	1	34.68	TRUE	0	0
2026-03-20	520	211.8	CALL	0	4	34.37	TRUE	0	0
2026-03-20	530	158.3	CALL	0	1	34.26	TRUE	0	0
2026-03-20	540	0	CALL	0	0	33.4	TRUE	0	0
2026-03-20	550	134.5	CALL	0	3	32.69	TRUE	0	0
2026-03-20	560	129.85	CALL	0	2	32.41	TRUE	0	0
2026-03-20	570	0	CALL	0	3	31.61	TRUE	0	0
2026-03-20	580	104.5	CALL	1	13	31.1	TRUE	104.5	0
2026-03-20	590	94.5	CALL	1	25	32	TRUE	94.5	0
2026-03-20	600	106.6	CALL	0	86	30.49	TRUE	0	0
2026-03-20	610	98.3	CALL	0	10	30	TRUE	0	0
2026-03-20	620	184.98	CALL	0	4	30.24	TRUE	0	0
2026-03-20	630	85.2	CALL	0	12	29.85	TRUE	0	0
2026-03-20	640	61.3	CALL	16	11	29.02	TRUE	61.3	0
2026-03-20	650	58.1	CALL	1	110	29.91	FALSE	58.1	0
2026-03-20	660	53.05	CALL	1	26	29.63	FALSE	53.05	0
2026-03-20	670	54.75	CALL	0	39	29.09	FALSE	0	0
2026-03-20	680	43	CALL	2	50	28.65	FALSE	-9.1	-0.17
2026-03-20	690	38.9	CALL	13	168	28.44	FALSE	-6.1	-0.14
2026-03-20	700	37	CALL	7	31	27.44	FALSE	-3.49	-0.09
2026-03-20	710	78.4	CALL	0	5	27.31	FALSE	0	0
2026-03-20	720	35	CALL	0	67	27.17	FALSE	0	0
2026-03-20	730	26.5	CALL	1	28	27.13	FALSE	26.5	0
2026-03-20	740	51.37	CALL	0	116	26.91	FALSE	0	0
2026-03-20	750	20	CALL	5	33	27.34	FALSE	-5.6	-0.22
2026-03-20	760	19.9	CALL	2	82	28.63	FALSE	19.9	0
2026-03-20	770	16.9	CALL	1	26	27.91	FALSE	16.9	0
2026-03-20	780	14.75	CALL	3	57	27.61	FALSE	-3.5	-0.19
2026-03-20	790	13.1	CALL	7	34	27.54	FALSE	13.1	0
2026-03-20	800	12.1	CALL	2	377	27.87	FALSE	-2.2	-0.15
2026-03-20	820	13.4	CALL	0	68	27.78	FALSE	0	0
2026-03-20	840	10.31	CALL	0	70	27.36	FALSE	0	0
2026-03-20	860	16.8	CALL	0	43	27.36	FALSE	0	0
2026-03-20	880	5.9	CALL	0	57	27.33	FALSE	0	0
2026-03-20	900	3.9	CALL	4	37	28.19	FALSE	3.9	0
2026-03-20	920	3.2	CALL	2	37	28.47	FALSE	-0.2	-0.06
2026-03-20	940	20	CALL	0	12	29.71	FALSE	0	0
2026-03-20	960	25.3	CALL	0	30	28.96	FALSE	0	0
2026-03-20	980	8.55	CALL	0	1	30.73	FALSE	0	0
2026-03-20	1000	5.9	CALL	0	6	30.67	FALSE	0	0
2026-03-20	1020	0	CALL	0	0	31.39	FALSE	0	0
2026-03-20	1040	1.1	CALL	0	3	32.19	FALSE	0	0
2026-03-20	1060	0	CALL	0	0	33.02	FALSE	0	0
2026-03-20	1080	0	CALL	0	0	41.33	FALSE	0	0
2026-03-20	1100	7.4	CALL	0	1	42.66	FALSE	0	0
2026-03-20	1120	6.4	CALL	0	1	43.6	FALSE	0	0
2026-03-20	1140	1.55	CALL	0	3	44.87	FALSE	0	0
2026-03-20	1160	3.5	CALL	0	2	45.76	FALSE	0	0
2026-03-20	270	0	PUT	0	0	75.74	FALSE	0	0
2026-03-20	280	0	PUT	0	0	73.28	FALSE	0	0
2026-03-20	290	0	PUT	0	0	70.59	FALSE	0	0
2026-03-20	300	0	PUT	0	3	67.99	FALSE	0	0
2026-03-20	310	2.09	PUT	0	2	65.48	FALSE	0	0
2026-03-20	320	0	PUT	0	0	62.48	FALSE	0	0
2026-03-20	330	0	PUT	0	3	60.69	FALSE	0	0
2026-03-20	340	0	PUT	0	0	58.41	FALSE	0	0
2026-03-20	350	0	PUT	0	1	54.05	FALSE	0	0
2026-03-20	360	0	PUT	0	0	54.02	FALSE	0	0
2026-03-20	370	1.7	PUT	1	53	42.43	FALSE	1.7	0
2026-03-20	380	0	PUT	0	0	42.86	FALSE	0	0
2026-03-20	390	0	PUT	0	0	41.26	FALSE	0	0
2026-03-20	400	3.1	PUT	0	9	41.53	FALSE	0	0
2026-03-20	410	0	PUT	0	0	40.92	FALSE	0	0
2026-03-20	420	4.79	PUT	0	21	38.03	FALSE	0	0
2026-03-20	430	2.5	PUT	0	7	39.17	FALSE	0	0
2026-03-20	440	4.5	PUT	0	2	38.1	FALSE	0	0
2026-03-20	450	4.6	PUT	4	8	36.35	FALSE	4.6	0
2026-03-20	460	4.6	PUT	0	28	36.1	FALSE	0	0
2026-03-20	470	5.7	PUT	0	10	36.84	FALSE	0	0
2026-03-20	480	5.52	PUT	0	16	35.44	FALSE	0	0
2026-03-20	490	8.1	PUT	0	36	34.92	FALSE	0	0
2026-03-20	500	8	PUT	0	31	34.21	FALSE	0	0
2026-03-20	510	8.4	PUT	0	15	33.84	FALSE	0	0
2026-03-20	520	10.35	PUT	0	18	33.41	FALSE	0	0
2026-03-20	530	12.3	PUT	1	15	31.65	FALSE	12.3	0
2026-03-20	540	12.7	PUT	0	36	32.26	FALSE	0	0
2026-03-20	550	14	PUT	0	17	31.83	FALSE	0	0
2026-03-20	560	15.5	PUT	0	81	31.56	FALSE	0	0
2026-03-20	570	18.3	PUT	0	87	31.1	FALSE	0	0
2026-03-20	580	18.3	PUT	0	36	30.57	FALSE	0	0
2026-03-20	590	22.68	PUT	0	49	30.39	FALSE	0	0
2026-03-20	600	27.3	PUT	2	88	29.45	FALSE	27.3	0
2026-03-20	610	28.3	PUT	0	79	28.98	FALSE	0	0
2026-03-20	620	36.17	PUT	4	113	28.8	FALSE	36.17	0
2026-03-20	630	36.12	PUT	0	324	28.38	FALSE	0	0
2026-03-20	640	38.8	PUT	0	87	28.12	FALSE	0	0
2026-03-20	650	49.35	PUT	1	67	28.16	TRUE	49.35	0
2026-03-20	660	50.8	PUT	0	98	27.62	TRUE	0	0
2026-03-20	670	53.55	PUT	0	170	27.38	TRUE	0	0
2026-03-20	680	57.1	PUT	0	42	27.84	TRUE	0	0
2026-03-20	690	56.8	PUT	0	50	27.68	TRUE	0	0
2026-03-20	700	65.58	PUT	0	508	27.43	TRUE	0	0
2026-03-20	710	68.1	PUT	0	31	27.42	TRUE	0	0
2026-03-20	720	73.6	PUT	0	17	27.12	TRUE	0	0
2026-03-20	730	68.2	PUT	0	17	27.03	TRUE	0	0
2026-03-20	740	88.1	PUT	0	15	27.01	TRUE	0	0
2026-03-20	750	97.5	PUT	0	52	26.15	TRUE	0	0
2026-03-20	760	101.3	PUT	0	19	26.87	TRUE	0	0
2026-03-20	770	122	PUT	1	13	26.87	TRUE	122	0
2026-03-20	780	105.9	PUT	0	54	26.58	TRUE	0	0
2026-03-20	790	143.9	PUT	0	6	26.88	TRUE	0	0
2026-03-20	800	75.5	PUT	0	30	26.93	TRUE	0	0
2026-03-20	820	124.59	PUT	0	29	26.2	TRUE	0	0
2026-03-20	840	146.1	PUT	0	27	27.34	TRUE	0	0
2026-03-20	860	127.6	PUT	0	17	27.45	TRUE	0	0
2026-03-20	880	141.7	PUT	0	8	0	TRUE	0	0
2026-03-20	900	0	PUT	0	0	31.43	TRUE	0	0
2026-03-20	920	0	PUT	0	0	33.26	TRUE	0	0
2026-03-20	940	186.9	PUT	0	0	36.59	TRUE	0	0
2026-03-20	960	0	PUT	0	0	37.29	TRUE	0	0
2026-03-20	980	0	PUT	0	0	40.1	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	39.8	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	45.33	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	43.67	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	46.47	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	47.13	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	50.07	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	51.65	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	51.49	TRUE	0	0
2026-04-17	340	0	CALL	0	0	48.33	TRUE	0	0
2026-04-17	350	0	CALL	0	0	47.99	TRUE	0	0
2026-04-17	360	0	CALL	0	0	46.35	TRUE	0	0
2026-04-17	370	0	CALL	0	0	44.17	TRUE	0	0
2026-04-17	380	0	CALL	0	0	44.18	TRUE	0	0
2026-04-17	390	0	CALL	0	0	42.7	TRUE	0	0
2026-04-17	400	0	CALL	0	0	42.22	TRUE	0	0
2026-04-17	410	0	CALL	0	0	40.52	TRUE	0	0
2026-04-17	420	0	CALL	0	0	40.1	TRUE	0	0
2026-04-17	430	0	CALL	0	0	38.59	TRUE	0	0
2026-04-17	440	0	CALL	0	0	38.89	TRUE	0	0
2026-04-17	450	0	CALL	0	0	38.36	TRUE	0	0
2026-04-17	460	0	CALL	0	0	37.46	TRUE	0	0
2026-04-17	470	215.63	CALL	0	1	36.56	TRUE	0	0
2026-04-17	480	206.6	CALL	0	2	35.96	TRUE	0	0
2026-04-17	490	0	CALL	0	0	35.16	TRUE	0	0
2026-04-17	500	188.83	CALL	0	1	34.84	TRUE	0	0
2026-04-17	520	0	CALL	0	0	33.34	TRUE	0	0
2026-04-17	540	0	CALL	0	0	32.44	TRUE	0	0
2026-04-17	560	0	CALL	0	0	31.83	TRUE	0	0
2026-04-17	570	129.2	CALL	0	2	31.42	TRUE	0	0
2026-04-17	580	0	CALL	0	0	30.92	TRUE	0	0
2026-04-17	590	0	CALL	0	0	30.63	TRUE	0	0
2026-04-17	600	108	CALL	0	1	30.3	TRUE	0	0
2026-04-17	610	0	CALL	0	0	30.1	TRUE	0	0
2026-04-17	620	0	CALL	0	0	30.06	TRUE	0	0
2026-04-17	630	0	CALL	0	0	29.27	TRUE	0	0
2026-04-17	640	81	CALL	0	2	29.18	TRUE	0	0
2026-04-17	650	0	CALL	0	0	29.03	FALSE	0	0
2026-04-17	660	67.4	CALL	0	1	28.69	FALSE	0	0
2026-04-17	670	65.52	CALL	0	6	28.2	FALSE	0	0
2026-04-17	680	57.61	CALL	0	1	27.94	FALSE	0	0
2026-04-17	690	54.5	CALL	0	2	27.03	FALSE	0	0
2026-04-17	700	51.2	CALL	0	8	26.84	FALSE	0	0
2026-04-17	710	44.27	CALL	0	0	26.6	FALSE	0	0
2026-04-17	720	35.5	CALL	3	300	26.39	FALSE	35.5	0
2026-04-17	730	0	CALL	0	0	26.5	FALSE	0	0
2026-04-17	740	29.2	CALL	0	101	26.13	FALSE	0	0
2026-04-17	750	55.7	CALL	0	3	26.26	FALSE	0	0
2026-04-17	760	20.7	CALL	62	2	26.06	FALSE	20.7	0
2026-04-17	770	0	CALL	0	0	27.12	FALSE	0	0
2026-04-17	780	17.35	CALL	1	2	27.28	FALSE	17.35	0
2026-04-17	790	17.55	CALL	0	1	26.89	FALSE	0	0
2026-04-17	800	18.8	CALL	0	7	26.72	FALSE	0	0
2026-04-17	810	17.3	CALL	0	2	26.85	FALSE	0	0
2026-04-17	820	0	CALL	0	0	26.89	FALSE	0	0
2026-04-17	830	13	CALL	0	1	26.92	FALSE	0	0
2026-04-17	840	0	CALL	0	0	26.95	FALSE	0	0
2026-04-17	860	0	CALL	0	0	26.77	FALSE	0	0
2026-04-17	880	8	CALL	0	0	27.03	FALSE	0	0
2026-04-17	900	0	CALL	0	0	26.72	FALSE	0	0
2026-04-17	920	0	CALL	0	0	27.02	FALSE	0	0
2026-04-17	940	0	CALL	0	0	27.44	FALSE	0	0
2026-04-17	960	0	CALL	0	0	28.86	FALSE	0	0
2026-04-17	980	2.95	CALL	0	1	28.54	FALSE	0	0
2026-04-17	1000	0	CALL	0	0	29.22	FALSE	0	0
2026-04-17	1020	0	CALL	0	0	29.94	FALSE	0	0
2026-04-17	1040	0	CALL	0	0	31.06	FALSE	0	0
2026-04-17	1060	0	CALL	0	0	31.2	FALSE	0	0
2026-04-17	340	0	PUT	0	0	54.66	FALSE	0	0
2026-04-17	350	0	PUT	0	0	44.43	FALSE	0	0
2026-04-17	360	2.25	PUT	0	3	42.86	FALSE	0	0
2026-04-17	370	1.95	PUT	0	4	41.66	FALSE	0	0
2026-04-17	380	0	PUT	0	0	40.77	FALSE	0	0
2026-04-17	390	0	PUT	0	0	39.39	FALSE	0	0
2026-04-17	400	2.87	PUT	0	48	39.53	FALSE	0	0
2026-04-17	410	0	PUT	0	0	39.02	FALSE	0	0
2026-04-17	420	3.63	PUT	0	48	37.82	FALSE	0	0
2026-04-17	430	0	PUT	0	0	38.2	FALSE	0	0
2026-04-17	440	0	PUT	0	0	37.19	FALSE	0	0
2026-04-17	450	5.4	PUT	0	10	36.68	FALSE	0	0
2026-04-17	460	0	PUT	0	0	36.26	FALSE	0	0
2026-04-17	470	6.45	PUT	0	2	34.75	FALSE	0	0
2026-04-17	480	8.8	PUT	0	2	34.96	FALSE	0	0
2026-04-17	490	0	PUT	0	0	34.29	FALSE	0	0
2026-04-17	500	0	PUT	0	0	33.53	FALSE	0	0
2026-04-17	520	12.19	PUT	0	3	32.95	FALSE	0	0
2026-04-17	540	15.5	PUT	0	1	31.85	FALSE	0	0
2026-04-17	560	0	PUT	0	0	31.14	FALSE	0	0
2026-04-17	570	0	PUT	0	0	30.77	FALSE	0	0
2026-04-17	580	22.8	PUT	0	9	30.4	FALSE	0	0
2026-04-17	590	0	PUT	0	0	30.47	FALSE	0	0
2026-04-17	600	29.5	PUT	0	7	29.51	FALSE	0	0
2026-04-17	610	34.72	PUT	2	0	28.67	FALSE	34.72	0
2026-04-17	620	0	PUT	0	0	28.51	FALSE	0	0
2026-04-17	630	38.82	PUT	0	6	27.93	FALSE	0	0
2026-04-17	640	0	PUT	0	0	27.57	FALSE	0	0
2026-04-17	650	46.2	PUT	0	2	27.69	TRUE	0	0
2026-04-17	660	48.43	PUT	0	1	27.09	TRUE	0	0
2026-04-17	670	57.52	PUT	0	2	26.83	TRUE	0	0
2026-04-17	680	57.9	PUT	0	2	27.67	TRUE	0	0
2026-04-17	690	65.5	PUT	0	5	27.47	TRUE	0	0
2026-04-17	700	72.7	PUT	0	0	27.34	TRUE	0	0
2026-04-17	710	78.6	PUT	0	1	27	TRUE	0	0
2026-04-17	720	69.95	PUT	0	1	26.59	TRUE	0	0
2026-04-17	730	70.9	PUT	0	3	26.76	TRUE	0	0
2026-04-17	740	0	PUT	0	0	26.63	TRUE	0	0
2026-04-17	750	116.8	PUT	0	2	26.68	TRUE	0	0
2026-04-17	760	0	PUT	0	0	26.53	TRUE	0	0
2026-04-17	770	0	PUT	0	0	26.73	TRUE	0	0
2026-04-17	780	0	PUT	0	0	26.32	TRUE	0	0
2026-04-17	790	0	PUT	0	0	26.25	TRUE	0	0
2026-04-17	800	0	PUT	0	0	26.4	TRUE	0	0
2026-04-17	810	147.8	PUT	0	1	26.46	TRUE	0	0
2026-04-17	820	0	PUT	0	0	26.53	TRUE	0	0
2026-04-17	830	0	PUT	0	0	27.57	TRUE	0	0
2026-04-17	840	0	PUT	0	0	26.71	TRUE	0	0
2026-04-17	860	0	PUT	0	0	0	TRUE	0	0
2026-04-17	880	0	PUT	0	0	30.09	TRUE	0	0
2026-04-17	900	0	PUT	0	0	30.54	TRUE	0	0
2026-04-17	920	0	PUT	0	0	34.01	TRUE	0	0
2026-04-17	940	0	PUT	0	0	35.04	TRUE	0	0
2026-04-17	960	0	PUT	0	0	34.82	TRUE	0	0
2026-04-17	980	0	PUT	0	0	36.11	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	40.38	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	38.53	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	41.41	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	43.05	TRUE	0	0
2026-06-18	270	0	CALL	0	0	53.76	TRUE	0	0
2026-06-18	280	0	CALL	0	0	53.64	TRUE	0	0
2026-06-18	290	0	CALL	0	0	52.07	TRUE	0	0
2026-06-18	300	0	CALL	0	0	51.84	TRUE	0	0
2026-06-18	310	0	CALL	0	0	49.5	TRUE	0	0
2026-06-18	320	0	CALL	0	0	47.4	TRUE	0	0
2026-06-18	330	0	CALL	0	0	47.34	TRUE	0	0
2026-06-18	340	342.4	CALL	0	2	45.72	TRUE	0	0
2026-06-18	350	335.3	CALL	0	4	46	TRUE	0	0
2026-06-18	360	323.7	CALL	0	3	44.6	TRUE	0	0
2026-06-18	370	0	CALL	0	0	43.31	TRUE	0	0
2026-06-18	380	0	CALL	0	0	42.58	TRUE	0	0
2026-06-18	390	0	CALL	0	0	41.02	TRUE	0	0
2026-06-18	400	323.5	CALL	0	16	41.19	TRUE	0	0
2026-06-18	410	0	CALL	0	0	39.99	TRUE	0	0
2026-06-18	420	0	CALL	0	0	39.83	TRUE	0	0
2026-06-18	430	0	CALL	0	1	38.7	TRUE	0	0
2026-06-18	440	0	CALL	0	0	38.17	TRUE	0	0
2026-06-18	450	0	CALL	0	1	37.6	TRUE	0	0
2026-06-18	460	0	CALL	0	0	36.86	TRUE	0	0
2026-06-18	470	0	CALL	0	0	36.26	TRUE	0	0
2026-06-18	480	0	CALL	0	0	35.9	TRUE	0	0
2026-06-18	490	205.1	CALL	0	3	35.44	TRUE	0	0
2026-06-18	500	177.36	CALL	1	2	35.22	TRUE	177.36	0
2026-06-18	510	0	CALL	0	0	34.54	TRUE	0	0
2026-06-18	520	0	CALL	0	0	33.8	TRUE	0	0
2026-06-18	530	0	CALL	0	1	33.48	TRUE	0	0
2026-06-18	540	0	CALL	0	0	33.19	TRUE	0	0
2026-06-18	550	157.5	CALL	0	3	33.25	TRUE	0	0
2026-06-18	560	137.19	CALL	0	2	32.69	TRUE	0	0
2026-06-18	570	133.6	CALL	0	2	32.08	TRUE	0	0
2026-06-18	580	0	CALL	0	6	31.64	TRUE	0	0
2026-06-18	590	167.2	CALL	0	5	31.42	TRUE	0	0
2026-06-18	600	120.55	CALL	0	6	31.05	TRUE	0	0
2026-06-18	610	143.1	CALL	0	9	31.23	TRUE	0	0
2026-06-18	620	144.2	CALL	0	8	30.33	TRUE	0	0
2026-06-18	630	93.95	CALL	0	5	30.3	TRUE	0	0
2026-06-18	640	82	CALL	2	23	29.86	TRUE	-6.4	-0.07
2026-06-18	650	73	CALL	2	21	30.33	FALSE	73	0
2026-06-18	660	66.11	CALL	1	26	29.25	FALSE	66.11	0
2026-06-18	670	74.76	CALL	0	12	29.2	FALSE	0	0
2026-06-18	680	66.6	CALL	0	8	28.94	FALSE	0	0
2026-06-18	690	53.5	CALL	1	15	29.08	FALSE	53.5	0
2026-06-18	700	49	CALL	8	52	28.69	FALSE	49	0
2026-06-18	710	57.7	CALL	0	21	27.75	FALSE	0	0
2026-06-18	720	53.1	CALL	0	115	27.71	FALSE	0	0
2026-06-18	730	49.2	CALL	0	23	27.45	FALSE	0	0
2026-06-18	740	40.85	CALL	0	17	27.05	FALSE	0	0
2026-06-18	750	40	CALL	0	55	27.66	FALSE	0	0
2026-06-18	760	39.11	CALL	0	37	27.09	FALSE	0	0
2026-06-18	770	100.6	CALL	0	13	27.2	FALSE	0	0
2026-06-18	780	30.4	CALL	0	33	26.91	FALSE	0	0
2026-06-18	790	24	CALL	1	37	28.3	FALSE	-2.4	-0.09
2026-06-18	800	20.6	CALL	26	61	27.46	FALSE	-4.9	-0.19
2026-06-18	820	18.3	CALL	1	54	28.04	FALSE	18.3	0
2026-06-18	840	14.9	CALL	2	143	27.69	FALSE	14.9	0
2026-06-18	860	12.5	CALL	2	29	27.7	FALSE	-2.06	-0.14
2026-06-18	880	29.45	CALL	0	25	27.85	FALSE	0	0
2026-06-18	900	10.71	CALL	0	28	27.37	FALSE	0	0
2026-06-18	920	7.5	CALL	17	77	27.93	FALSE	-0.8	-0.1
2026-06-18	940	6.9	CALL	0	34	28.46	FALSE	0	0
2026-06-18	960	5.6	CALL	0	63	28.24	FALSE	0	0
2026-06-18	980	14.6	CALL	0	175	27.92	FALSE	0	0
2026-06-18	1000	5.27	CALL	0	51	27.91	FALSE	0	0
2026-06-18	1020	26	CALL	0	1	29.28	FALSE	0	0
2026-06-18	1040	0	CALL	0	0	28.91	FALSE	0	0
2026-06-18	1060	18.3	CALL	0	1	29.62	FALSE	0	0
2026-06-18	1080	17	CALL	0	2	29.42	FALSE	0	0
2026-06-18	1100	1.75	CALL	1	16	29.03	FALSE	1.75	0
2026-06-18	1120	1.4	CALL	0	1	30.55	FALSE	0	0
2026-06-18	1140	0	CALL	0	0	31.74	FALSE	0	0
2026-06-18	1160	0	CALL	0	0	32.3	FALSE	0	0
2026-06-18	270	1.1	PUT	0	17	64.61	FALSE	0	0
2026-06-18	280	0	PUT	0	0	62.76	FALSE	0	0
2026-06-18	290	0	PUT	0	0	60.71	FALSE	0	0
2026-06-18	300	0	PUT	0	0	58.96	FALSE	0	0
2026-06-18	310	0	PUT	0	1	57.45	FALSE	0	0
2026-06-18	320	2.7	PUT	0	3	42.08	FALSE	0	0
2026-06-18	330	0	PUT	0	4	44.22	FALSE	0	0
2026-06-18	340	0	PUT	0	0	42.92	FALSE	0	0
2026-06-18	350	3.2	PUT	0	2	38.92	FALSE	0	0
2026-06-18	360	2.89	PUT	0	40	41.83	FALSE	0	0
2026-06-18	370	3.5	PUT	0	2	41.06	FALSE	0	0
2026-06-18	380	5.36	PUT	0	3	37.9	FALSE	0	0
2026-06-18	390	4.2	PUT	0	1	39.64	FALSE	0	0
2026-06-18	400	6	PUT	0	0	38.31	FALSE	0	0
2026-06-18	410	5.4	PUT	0	31	38.07	FALSE	0	0
2026-06-18	420	0	PUT	0	29	37.98	FALSE	0	0
2026-06-18	430	5.4	PUT	0	21	37.4	FALSE	0	0
2026-06-18	440	7.4	PUT	0	14	36.87	FALSE	0	0
2026-06-18	450	7.2	PUT	0	38	36.36	FALSE	0	0
2026-06-18	460	9.2	PUT	0	27	35.45	FALSE	0	0
2026-06-18	470	4.9	PUT	0	50	35.26	FALSE	0	0
2026-06-18	480	11.01	PUT	0	3	34.75	FALSE	0	0
2026-06-18	490	0	PUT	0	3	34.55	FALSE	0	0
2026-06-18	500	14.95	PUT	1	339	33.58	FALSE	14.95	0
2026-06-18	510	13.9	PUT	0	38	33.38	FALSE	0	0
2026-06-18	520	15	PUT	0	77	33.06	FALSE	0	0
2026-06-18	530	17.81	PUT	0	29	32.84	FALSE	0	0
2026-06-18	540	19.2	PUT	0	39	32.41	FALSE	0	0
2026-06-18	550	22.6	PUT	0	13	32.04	FALSE	0	0
2026-06-18	560	17.7	PUT	0	52	31.46	FALSE	0	0
2026-06-18	570	25.8	PUT	0	43	30.93	FALSE	0	0
2026-06-18	580	31.22	PUT	0	29	30.89	FALSE	0	0
2026-06-18	590	30.8	PUT	0	43	30.49	FALSE	0	0
2026-06-18	600	35	PUT	0	10	30.07	FALSE	0	0
2026-06-18	610	37.1	PUT	0	28	29.23	FALSE	0	0
2026-06-18	620	36.2	PUT	0	30	29.25	FALSE	0	0
2026-06-18	630	43.6	PUT	0	101	29.1	FALSE	0	0
2026-06-18	640	50.8	PUT	0	32	28.81	FALSE	0	0
2026-06-18	650	55.1	PUT	0	68	28.53	TRUE	0	0
2026-06-18	660	59.4	PUT	0	102	28.28	TRUE	0	0
2026-06-18	670	64.2	PUT	0	19	28.07	TRUE	0	0
2026-06-18	680	67.3	PUT	0	65	27.84	TRUE	0	0
2026-06-18	690	63.3	PUT	0	78	28.42	TRUE	0	0
2026-06-18	700	75.64	PUT	0	328	28.15	TRUE	0	0
2026-06-18	710	73.05	PUT	0	36	28	TRUE	0	0
2026-06-18	720	53.7	PUT	0	66	27.79	TRUE	0	0
2026-06-18	730	92.4	PUT	0	65	27.51	TRUE	0	0
2026-06-18	740	72.8	PUT	0	3	27.37	TRUE	0	0
2026-06-18	750	109.95	PUT	0	92	27.38	TRUE	0	0
2026-06-18	760	108	PUT	0	21	27.16	TRUE	0	0
2026-06-18	770	73.3	PUT	0	33	27.05	TRUE	0	0
2026-06-18	780	71	PUT	0	18	26.44	TRUE	0	0
2026-06-18	790	86.1	PUT	0	45	26.85	TRUE	0	0
2026-06-18	800	143.56	PUT	0	13	26.82	TRUE	0	0
2026-06-18	820	175.8	PUT	1	6	24.48	TRUE	175.8	0
2026-06-18	840	105.5	PUT	0	4	26.3	TRUE	0	0
2026-06-18	860	117.1	PUT	0	5	27.18	TRUE	0	0
2026-06-18	880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	900	158	PUT	0	0	0	TRUE	0	0
2026-06-18	920	177.4	PUT	0	1	31.67	TRUE	0	0
2026-06-18	940	0	PUT	0	0	33.68	TRUE	0	0
2026-06-18	960	0	PUT	0	0	0	TRUE	0	0
2026-06-18	980	0	PUT	0	0	35.8	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	36.14	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	39.8	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	44.92	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	337.4	CALL	0	2	44.78	TRUE	0	0
2026-09-18	350	339	CALL	0	3	44.38	TRUE	0	0
2026-09-18	360	326	CALL	0	3	43.09	TRUE	0	0
2026-09-18	370	0	CALL	0	0	41.89	TRUE	0	0
2026-09-18	380	0	CALL	0	0	41.16	TRUE	0	0
2026-09-18	390	0	CALL	0	0	40.57	TRUE	0	0
2026-09-18	400	282.6	CALL	0	1	40.37	TRUE	0	0
2026-09-18	410	281.6	CALL	0	3	39.6	TRUE	0	0
2026-09-18	420	0	CALL	0	0	39.09	TRUE	0	0
2026-09-18	430	0	CALL	0	0	38.19	TRUE	0	0
2026-09-18	440	255.3	CALL	0	6	38.01	TRUE	0	0
2026-09-18	450	248.3	CALL	0	3	37.45	TRUE	0	0
2026-09-18	460	238.3	CALL	0	1	37.11	TRUE	0	0
2026-09-18	470	0	CALL	0	0	36.69	TRUE	0	0
2026-09-18	480	222.7	CALL	0	1	36.31	TRUE	0	0
2026-09-18	490	0	CALL	0	0	35.49	TRUE	0	0
2026-09-18	500	193	CALL	0	1	35.02	TRUE	0	0
2026-09-18	510	0	CALL	0	0	34.55	TRUE	0	0
2026-09-18	520	0	CALL	0	0	34.29	TRUE	0	0
2026-09-18	530	0	CALL	0	0	33.86	TRUE	0	0
2026-09-18	540	171.5	CALL	0	3	33.79	TRUE	0	0
2026-09-18	550	164.9	CALL	0	4	33.17	TRUE	0	0
2026-09-18	560	148.5	CALL	0	3	32.87	TRUE	0	0
2026-09-18	570	0	CALL	0	0	32.24	TRUE	0	0
2026-09-18	580	0	CALL	0	0	32.29	TRUE	0	0
2026-09-18	590	0	CALL	0	0	31.87	TRUE	0	0
2026-09-18	600	112	CALL	1	14	31.2	TRUE	112	0
2026-09-18	610	0	CALL	0	0	31.66	TRUE	0	0
2026-09-18	620	101.5	CALL	1	2	31.23	TRUE	101.5	0
2026-09-18	630	0	CALL	0	0	31.02	TRUE	0	0
2026-09-18	640	108.5	CALL	0	2	30.48	TRUE	0	0
2026-09-18	650	99.36	CALL	0	7	30.65	FALSE	0	0
2026-09-18	660	87.3	CALL	0	2	29.77	FALSE	0	0
2026-09-18	670	73.81	CALL	3	1	29.41	FALSE	73.81	0
2026-09-18	680	71.2	CALL	2	4	29.98	FALSE	71.2	0
2026-09-18	690	0	CALL	0	0	29.1	FALSE	0	0
2026-09-18	700	61.42	CALL	4	9	29.13	FALSE	61.42	0
2026-09-18	710	64.5	CALL	0	5	28.73	FALSE	0	0
2026-09-18	720	53.21	CALL	5	7	28.62	FALSE	53.21	0
2026-09-18	730	64.2	CALL	0	5	28.17	FALSE	0	0
2026-09-18	740	49.03	CALL	4	5	28.1	FALSE	49.03	0
2026-09-18	750	54.15	CALL	0	19	28.24	FALSE	0	0
2026-09-18	760	49.9	CALL	0	2	27.7	FALSE	0	0
2026-09-18	770	46.5	CALL	0	15	27.59	FALSE	0	0
2026-09-18	780	39.38	CALL	0	9	27.52	FALSE	0	0
2026-09-18	790	0	CALL	0	0	27.6	FALSE	0	0
2026-09-18	800	36.45	CALL	0	13	27.47	FALSE	0	0
2026-09-18	820	30.7	CALL	0	27	27.78	FALSE	0	0
2026-09-18	840	24.3	CALL	3	31	28.5	FALSE	-2.2	-0.08
2026-09-18	860	21	CALL	2	51	28.39	FALSE	-1.8	-0.08
2026-09-18	880	18.3	CALL	2	42	28.39	FALSE	-1.3	-0.07
2026-09-18	900	16.9	CALL	0	16	27.48	FALSE	0	0
2026-09-18	920	16	CALL	0	5	27.83	FALSE	0	0
2026-09-18	940	55.49	CALL	0	3	27.87	FALSE	0	0
2026-09-18	960	11.1	CALL	0	12	28.09	FALSE	0	0
2026-09-18	980	9.2	CALL	0	3	28.06	FALSE	0	0
2026-09-18	1000	43.47	CALL	0	2	28.22	FALSE	0	0
2026-09-18	1020	6.9	CALL	0	6	28.09	FALSE	0	0
2026-09-18	1040	7	CALL	0	2	28.53	FALSE	0	0
2026-09-18	1060	27.1	CALL	0	6	28.19	FALSE	0	0
2026-09-18	1080	14.5	CALL	0	1	28.12	FALSE	0	0
2026-09-18	1100	19.7	CALL	0	2	31.73	FALSE	0	0
2026-09-18	1120	9.5	CALL	0	3	33.49	FALSE	0	0
2026-09-18	1140	17.6	CALL	0	1	36.31	FALSE	0	0
2026-09-18	1160	3.5	CALL	0	1	27.97	FALSE	0	0
2026-09-18	340	4	PUT	0	6	42.27	FALSE	0	0
2026-09-18	350	4.4	PUT	0	1	40.91	FALSE	0	0
2026-09-18	360	0	PUT	0	0	37.59	FALSE	0	0
2026-09-18	370	6.1	PUT	0	3	38.9	FALSE	0	0
2026-09-18	380	6.23	PUT	0	1	38.76	FALSE	0	0
2026-09-18	390	0	PUT	0	0	38.81	FALSE	0	0
2026-09-18	400	6.7	PUT	0	1	37.85	FALSE	0	0
2026-09-18	410	8.05	PUT	0	1	37.85	FALSE	0	0
2026-09-18	420	0	PUT	0	0	37.19	FALSE	0	0
2026-09-18	430	0	PUT	0	0	38.01	FALSE	0	0
2026-09-18	440	12.5	PUT	0	4	35.78	FALSE	0	0
2026-09-18	450	12.4	PUT	0	2	35.12	FALSE	0	0
2026-09-18	460	12.9	PUT	0	1	35.16	FALSE	0	0
2026-09-18	470	13.6	PUT	0	1	34.87	FALSE	0	0
2026-09-18	480	15.3	PUT	0	1	34.25	FALSE	0	0
2026-09-18	490	16.2	PUT	0	53	33.85	FALSE	0	0
2026-09-18	500	17.68	PUT	0	36	34.02	FALSE	0	0
2026-09-18	510	0	PUT	0	0	33.67	FALSE	0	0
2026-09-18	520	24.7	PUT	8	0	32.66	FALSE	24.7	0
2026-09-18	530	0	PUT	0	0	32.33	FALSE	0	0
2026-09-18	540	17	PUT	0	0	32.63	FALSE	0	0
2026-09-18	550	30	PUT	0	9	32.08	FALSE	0	0
2026-09-18	560	29.5	PUT	0	25	32.15	FALSE	0	0
2026-09-18	570	35.2	PUT	0	9	31.27	FALSE	0	0
2026-09-18	580	34.8	PUT	0	14	31.27	FALSE	0	0
2026-09-18	590	37.6	PUT	0	19	30.48	FALSE	0	0
2026-09-18	600	45.8	PUT	0	13	30.25	FALSE	0	0
2026-09-18	610	49.56	PUT	1	21	29.96	FALSE	49.56	0
2026-09-18	620	50	PUT	0	14	29.69	FALSE	0	0
2026-09-18	630	52.1	PUT	0	9	29.51	FALSE	0	0
2026-09-18	640	63.73	PUT	1	7	29.26	FALSE	63.73	0
2026-09-18	650	63.28	PUT	0	8	29.06	TRUE	0	0
2026-09-18	660	69.8	PUT	0	42	28.87	TRUE	0	0
2026-09-18	670	79	PUT	1	13	28.92	TRUE	79	0
2026-09-18	680	72.9	PUT	0	31	28.39	TRUE	0	0
2026-09-18	690	59.1	PUT	0	4	28.15	TRUE	0	0
2026-09-18	700	84.3	PUT	0	13	27.84	TRUE	0	0
2026-09-18	710	87.9	PUT	0	11	27.87	TRUE	0	0
2026-09-18	720	71	PUT	0	5	28.14	TRUE	0	0
2026-09-18	730	58.4	PUT	0	5	27.74	TRUE	0	0
2026-09-18	740	107.4	PUT	0	4	27.93	TRUE	0	0
2026-09-18	750	111.9	PUT	0	8	27.39	TRUE	0	0
2026-09-18	760	69.5	PUT	0	2	27.46	TRUE	0	0
2026-09-18	770	73.6	PUT	0	1	27.3	TRUE	0	0
2026-09-18	780	133.21	PUT	0	2	27.12	TRUE	0	0
2026-09-18	790	82.1	PUT	0	1	27.3	TRUE	0	0
2026-09-18	800	157	PUT	0	24	27.01	TRUE	0	0
2026-09-18	820	104	PUT	0	18	26.66	TRUE	0	0
2026-09-18	840	105.1	PUT	0	6	26.47	TRUE	0	0
2026-09-18	860	144.1	PUT	0	18	26.2	TRUE	0	0
2026-09-18	880	147.9	PUT	0	7	26.75	TRUE	0	0
2026-09-18	900	140	PUT	0	2	26.5	TRUE	0	0
2026-09-18	920	0	PUT	0	0	27.06	TRUE	0	0
2026-09-18	940	0	PUT	0	0	0	TRUE	0	0
2026-09-18	960	0	PUT	0	0	29.98	TRUE	0	0
2026-09-18	980	0	PUT	0	0	31.1	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	32.07	TRUE	0	0
2026-09-18	1020	364.7	PUT	26	0	35.6	TRUE	364.7	0
2026-09-18	1040	0	PUT	0	0	35.93	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	36.67	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	37.56	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	38.72	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	39.77	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	40.89	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	41.69	TRUE	0	0
2026-12-18	270	0	CALL	0	0	51.32	TRUE	0	0
2026-12-18	280	0	CALL	0	0	50.25	TRUE	0	0
2026-12-18	290	0	CALL	0	0	47.27	TRUE	0	0
2026-12-18	300	0	CALL	0	0	46.4	TRUE	0	0
2026-12-18	310	422.54	CALL	0	1	45.99	TRUE	0	0
2026-12-18	320	0	CALL	0	3	44.82	TRUE	0	0
2026-12-18	330	0	CALL	0	0	43.73	TRUE	0	0
2026-12-18	340	0	CALL	0	0	43.19	TRUE	0	0
2026-12-18	350	0	CALL	0	1	42.27	TRUE	0	0
2026-12-18	360	0	CALL	0	0	41.58	TRUE	0	0
2026-12-18	370	0	CALL	0	0	40.86	TRUE	0	0
2026-12-18	380	0	CALL	0	1	40.52	TRUE	0	0
2026-12-18	390	294.5	CALL	0	2	40.1	TRUE	0	0
2026-12-18	400	0	CALL	0	19	39.31	TRUE	0	0
2026-12-18	410	0	CALL	0	0	39.05	TRUE	0	0
2026-12-18	420	0	CALL	0	0	38.35	TRUE	0	0
2026-12-18	430	0	CALL	0	0	37.93	TRUE	0	0
2026-12-18	440	0	CALL	0	0	37.49	TRUE	0	0
2026-12-18	450	0	CALL	0	0	37.09	TRUE	0	0
2026-12-18	460	0	CALL	0	0	36.61	TRUE	0	0
2026-12-18	470	0	CALL	0	0	36.18	TRUE	0	0
2026-12-18	480	0	CALL	0	0	35.75	TRUE	0	0
2026-12-18	490	0	CALL	0	0	35.52	TRUE	0	0
2026-12-18	500	0	CALL	0	0	35.07	TRUE	0	0
2026-12-18	510	194.9	CALL	0	1	34.8	TRUE	0	0
2026-12-18	520	0	CALL	0	0	34.3	TRUE	0	0
2026-12-18	530	0	CALL	0	0	34.01	TRUE	0	0
2026-12-18	540	181.53	CALL	0	0	33.67	TRUE	0	0
2026-12-18	550	174.53	CALL	0	3	33.52	TRUE	0	0
2026-12-18	560	0	CALL	0	1	33.24	TRUE	0	0
2026-12-18	570	0	CALL	0	21	32.82	TRUE	0	0
2026-12-18	580	143.9	CALL	1	0	32.6	TRUE	143.9	0
2026-12-18	590	240.4	CALL	0	14	32.42	TRUE	0	0
2026-12-18	600	140.2	CALL	0	29	32.14	TRUE	0	0
2026-12-18	610	0	CALL	0	19	31.88	TRUE	0	0
2026-12-18	620	226	CALL	0	27	31.77	TRUE	0	0
2026-12-18	630	126.1	CALL	0	16	31.59	TRUE	0	0
2026-12-18	640	217.9	CALL	0	111	31.35	TRUE	0	0
2026-12-18	650	109.4	CALL	0	16	31.1	FALSE	0	0
2026-12-18	660	105.21	CALL	0	17	30.76	FALSE	0	0
2026-12-18	670	95.8	CALL	0	4	30.37	FALSE	0	0
2026-12-18	680	90.55	CALL	0	2	30.78	FALSE	0	0
2026-12-18	690	177.1	CALL	0	0	30.29	FALSE	0	0
2026-12-18	700	78.25	CALL	1	86	29.92	FALSE	78.25	0
2026-12-18	710	106.3	CALL	0	27	29.94	FALSE	0	0
2026-12-18	720	66.4	CALL	2	39	29.66	FALSE	66.4	0
2026-12-18	740	141.23	CALL	0	57	29.3	FALSE	0	0
2026-12-18	760	59.1	CALL	0	52	29.45	FALSE	0	0
2026-12-18	780	53.5	CALL	0	89	29.22	FALSE	0	0
2026-12-18	800	67.27	CALL	0	108	28.85	FALSE	0	0
2026-12-18	820	35.9	CALL	3	54	28.31	FALSE	-6.1	-0.15
2026-12-18	840	37.55	CALL	0	72	28.59	FALSE	0	0
2026-12-18	860	75	CALL	0	21	28.12	FALSE	0	0
2026-12-18	880	26.6	CALL	0	99	28.04	FALSE	0	0
2026-12-18	900	25.2	CALL	0	26	27.89	FALSE	0	0
2026-12-18	920	74.29	CALL	0	39	27.86	FALSE	0	0
2026-12-18	940	60	CALL	0	53	28.33	FALSE	0	0
2026-12-18	960	62.4	CALL	0	108	27.66	FALSE	0	0
2026-12-18	980	16.1	CALL	0	85	28.1	FALSE	0	0
2026-12-18	1000	11.84	CALL	2	95	27.97	FALSE	11.84	0
2026-12-18	1020	45.1	CALL	0	168	28.51	FALSE	0	0
2026-12-18	1040	41	CALL	0	129	27.02	FALSE	0	0
2026-12-18	1060	37.2	CALL	0	2	28.26	FALSE	0	0
2026-12-18	1080	33.7	CALL	0	2	26.84	FALSE	0	0
2026-12-18	1100	7.86	CALL	0	37	28.54	FALSE	0	0
2026-12-18	1120	6.79	CALL	0	61	28.88	FALSE	0	0
2026-12-18	1140	5.26	CALL	0	11	28.03	FALSE	0	0
2026-12-18	1160	4.5	CALL	1	7	28.17	FALSE	4.5	0
2026-12-18	270	2.99	PUT	0	47	45.52	FALSE	0	0
2026-12-18	280	3.6	PUT	0	1	48.41	FALSE	0	0
2026-12-18	290	0	PUT	0	0	48.53	FALSE	0	0
2026-12-18	300	0	PUT	0	1	50.57	FALSE	0	0
2026-12-18	310	5	PUT	0	12	42.48	FALSE	0	0
2026-12-18	320	0	PUT	0	3	46.77	FALSE	0	0
2026-12-18	330	0	PUT	0	3	41.36	FALSE	0	0
2026-12-18	340	6.18	PUT	3	7	40.51	FALSE	6.18	0
2026-12-18	350	6.86	PUT	0	7	38.53	FALSE	0	0
2026-12-18	360	8.05	PUT	1	1	40.06	FALSE	8.05	0
2026-12-18	370	7.95	PUT	0	30	39	FALSE	0	0
2026-12-18	380	8.26	PUT	0	7	36.11	FALSE	0	0
2026-12-18	390	9.4	PUT	0	47	38.66	FALSE	0	0
2026-12-18	400	11	PUT	0	8	36	FALSE	0	0
2026-12-18	410	9.5	PUT	0	1	35.53	FALSE	0	0
2026-12-18	420	10	PUT	0	1	34.69	FALSE	0	0
2026-12-18	430	9.3	PUT	0	52	34.97	FALSE	0	0
2026-12-18	440	14.96	PUT	0	12	35.7	FALSE	0	0
2026-12-18	450	15.1	PUT	0	25	34.34	FALSE	0	0
2026-12-18	460	0	PUT	0	1	34.11	FALSE	0	0
2026-12-18	470	0	PUT	0	1	34.29	FALSE	0	0
2026-12-18	480	18.53	PUT	0	3	34.1	FALSE	0	0
2026-12-18	490	0	PUT	0	0	33.66	FALSE	0	0
2026-12-18	500	25.05	PUT	0	136	33.47	FALSE	0	0
2026-12-18	510	23.39	PUT	0	1	33.7	FALSE	0	0
2026-12-18	520	26.22	PUT	0	7	32.4	FALSE	0	0
2026-12-18	530	0	PUT	0	13	32.46	FALSE	0	0
2026-12-18	540	33.26	PUT	0	62	32.35	FALSE	0	0
2026-12-18	550	34.25	PUT	0	104	32.35	FALSE	0	0
2026-12-18	560	34.84	PUT	0	216	32.11	FALSE	0	0
2026-12-18	570	37.65	PUT	0	25	32.19	FALSE	0	0
2026-12-18	580	45.3	PUT	0	36	31.83	FALSE	0	0
2026-12-18	590	48.4	PUT	0	58	31.67	FALSE	0	0
2026-12-18	600	49.1	PUT	0	58	30.4	FALSE	0	0
2026-12-18	610	55.94	PUT	0	4	31.08	FALSE	0	0
2026-12-18	620	57.93	PUT	0	20	30.96	FALSE	0	0
2026-12-18	630	60.55	PUT	0	58	30.52	FALSE	0	0
2026-12-18	640	68.92	PUT	0	68	30.21	FALSE	0	0
2026-12-18	650	69.35	PUT	0	53	30.25	TRUE	0	0
2026-12-18	660	69.94	PUT	0	36	30.02	TRUE	0	0
2026-12-18	670	74.26	PUT	0	6	29.76	TRUE	0	0
2026-12-18	680	90.73	PUT	1	30	28.76	TRUE	90.73	0
2026-12-18	690	65.48	PUT	0	21	29.21	TRUE	0	0
2026-12-18	700	97.57	PUT	0	17	29.33	TRUE	0	0
2026-12-18	710	104.3	PUT	0	31	29.26	TRUE	0	0
2026-12-18	720	109.9	PUT	0	60	28.86	TRUE	0	0
2026-12-18	740	76.97	PUT	0	96	28.23	TRUE	0	0
2026-12-18	760	134.7	PUT	0	100	28.2	TRUE	0	0
2026-12-18	780	103.3	PUT	0	196	28.1	TRUE	0	0
2026-12-18	800	107.2	PUT	0	31	27.81	TRUE	0	0
2026-12-18	820	117.9	PUT	0	19	27.67	TRUE	0	0
2026-12-18	840	140.1	PUT	0	5	27.61	TRUE	0	0
2026-12-18	860	152	PUT	0	20	26.88	TRUE	0	0
2026-12-18	880	154.8	PUT	0	19	26.89	TRUE	0	0
2026-12-18	900	161.8	PUT	0	6	26.74	TRUE	0	0
2026-12-18	920	194.6	PUT	0	4	27.34	TRUE	0	0
2026-12-18	940	0	PUT	0	0	28.57	TRUE	0	0
2026-12-18	960	0	PUT	0	0	27.91	TRUE	0	0
2026-12-18	980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1000	228.4	PUT	0	0	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	31.4	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	32.89	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	34.34	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	35.67	TRUE	0	0
2026-12-18	1100	348.4	PUT	0	0	35.93	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	37.4	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	37.22	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	CALL	0	0	50.97	TRUE	0	0
2027-01-15	280	0	CALL	0	0	49.04	TRUE	0	0
2027-01-15	290	0	CALL	0	0	47.43	TRUE	0	0
2027-01-15	300	525	CALL	0	3	46.04	TRUE	0	0
2027-01-15	310	515	CALL	0	1	45.61	TRUE	0	0
2027-01-15	320	0	CALL	0	0	44.54	TRUE	0	0
2027-01-15	330	0	CALL	0	0	43.6	TRUE	0	0
2027-01-15	340	0	CALL	0	0	42.84	TRUE	0	0
2027-01-15	350	0	CALL	0	1	42.06	TRUE	0	0
2027-01-15	360	0	CALL	0	0	41.2	TRUE	0	0
2027-01-15	370	0	CALL	0	0	40.95	TRUE	0	0
2027-01-15	380	0	CALL	0	0	40.23	TRUE	0	0
2027-01-15	390	0	CALL	0	0	39.29	TRUE	0	0
2027-01-15	400	380	CALL	0	12	39.1	TRUE	0	0
2027-01-15	410	0	CALL	0	0	38.66	TRUE	0	0
2027-01-15	420	0	CALL	0	0	38.39	TRUE	0	0
2027-01-15	430	0	CALL	0	0	37.55	TRUE	0	0
2027-01-15	440	345.81	CALL	0	6	37.11	TRUE	0	0
2027-01-15	450	257.78	CALL	0	5	36.52	TRUE	0	0
2027-01-15	460	239.2	CALL	0	1	36.12	TRUE	0	0
2027-01-15	470	0	CALL	0	0	35.93	TRUE	0	0
2027-01-15	480	0	CALL	0	1	35.47	TRUE	0	0
2027-01-15	490	208.01	CALL	0	1	35.3	TRUE	0	0
2027-01-15	500	194	CALL	1	18	34.9	TRUE	194	0
2027-01-15	510	210.75	CALL	0	1	34.28	TRUE	0	0
2027-01-15	520	0	CALL	0	0	33.99	TRUE	0	0
2027-01-15	530	192.47	CALL	0	4	33.66	TRUE	0	0
2027-01-15	540	187	CALL	0	12	33.33	TRUE	0	0
2027-01-15	550	165.4	CALL	0	25	33.23	TRUE	0	0
2027-01-15	560	0	CALL	0	1	33.07	TRUE	0	0
2027-01-15	570	155	CALL	0	10	32.62	TRUE	0	0
2027-01-15	580	153.59	CALL	0	8	32.4	TRUE	0	0
2027-01-15	590	142.75	CALL	0	2	32.21	TRUE	0	0
2027-01-15	600	136.6	CALL	0	57	31.85	TRUE	0	0
2027-01-15	610	128	CALL	0	32	31.45	TRUE	0	0
2027-01-15	620	131	CALL	0	25	31.58	TRUE	0	0
2027-01-15	630	124.3	CALL	0	64	31.25	TRUE	0	0
2027-01-15	640	119	CALL	0	45	31.19	TRUE	0	0
2027-01-15	650	117.15	CALL	0	21	30.9	FALSE	0	0
2027-01-15	660	102.65	CALL	0	17	30.8	FALSE	0	0
2027-01-15	670	102.32	CALL	0	44	30.4	FALSE	0	0
2027-01-15	680	86.6	CALL	3	12	30.47	FALSE	86.6	0
2027-01-15	690	84.02	CALL	1	18	30.92	FALSE	84.02	0
2027-01-15	700	82.5	CALL	0	36	29.95	FALSE	0	0
2027-01-15	710	88.4	CALL	0	4	29.53	FALSE	0	0
2027-01-15	720	74.49	CALL	0	19	29.63	FALSE	0	0
2027-01-15	730	77.5	CALL	0	95	29.67	FALSE	0	0
2027-01-15	740	72	CALL	0	44	29.3	FALSE	0	0
2027-01-15	750	67.55	CALL	0	55	29.23	FALSE	0	0
2027-01-15	760	62.97	CALL	0	33	28.99	FALSE	0	0
2027-01-15	770	115.1	CALL	0	94	29.05	FALSE	0	0
2027-01-15	780	55.6	CALL	0	32	28.99	FALSE	0	0
2027-01-15	790	99	CALL	0	31	28.93	FALSE	0	0
2027-01-15	800	44.39	CALL	6	139	28.85	FALSE	44.39	0
2027-01-15	820	71.65	CALL	0	26	28.51	FALSE	0	0
2027-01-15	840	34.88	CALL	3	35	28.47	FALSE	34.88	0
2027-01-15	860	56.62	CALL	0	89	28.15	FALSE	0	0
2027-01-15	880	31.95	CALL	0	168	27.87	FALSE	0	0
2027-01-15	900	28	CALL	0	25	28	FALSE	0	0
2027-01-15	920	43.08	CALL	0	58	27.98	FALSE	0	0
2027-01-15	940	22.6	CALL	0	88	27.95	FALSE	0	0
2027-01-15	960	34.1	CALL	0	103	27.91	FALSE	0	0
2027-01-15	980	17.52	CALL	0	85	27.91	FALSE	0	0
2027-01-15	1000	14.95	CALL	0	114	27.86	FALSE	0	0
2027-01-15	1020	11.97	CALL	2	165	28.05	FALSE	11.97	0
2027-01-15	1040	12.7	CALL	0	119	28.09	FALSE	0	0
2027-01-15	1060	38.6	CALL	0	3	28.41	FALSE	0	0
2027-01-15	1080	35.1	CALL	0	8	27.54	FALSE	0	0
2027-01-15	1100	8.96	CALL	0	50	28.47	FALSE	0	0
2027-01-15	1120	7.79	CALL	0	81	28.71	FALSE	0	0
2027-01-15	1140	6.41	CALL	0	36	28.01	FALSE	0	0
2027-01-15	1160	6	CALL	0	12	29.4	FALSE	0	0
2027-01-15	270	3.29	PUT	0	4	47.72	FALSE	0	0
2027-01-15	280	0	PUT	0	0	42.75	FALSE	0	0
2027-01-15	290	4.56	PUT	0	4	42.61	FALSE	0	0
2027-01-15	300	3.35	PUT	0	2	46.91	FALSE	0	0
2027-01-15	310	3.5	PUT	0	10	42.26	FALSE	0	0
2027-01-15	320	5.5	PUT	0	1	41.28	FALSE	0	0
2027-01-15	330	0	PUT	0	0	41.7	FALSE	0	0
2027-01-15	340	6.65	PUT	3	7	40.12	FALSE	6.65	0
2027-01-15	350	7.35	PUT	0	38	40.42	FALSE	0	0
2027-01-15	360	8.57	PUT	1	32	39.63	FALSE	8.57	0
2027-01-15	370	8.6	PUT	0	30	38.6	FALSE	0	0
2027-01-15	380	8.5	PUT	0	12	38.24	FALSE	0	0
2027-01-15	390	11.12	PUT	1	47	37.96	FALSE	11.12	0
2027-01-15	400	9.22	PUT	0	24	37.71	FALSE	0	0
2027-01-15	410	11.6	PUT	0	6	37.09	FALSE	0	0
2027-01-15	420	14.37	PUT	1	3	36.5	FALSE	14.37	0
2027-01-15	430	0	PUT	0	1	36.1	FALSE	0	0
2027-01-15	440	16.8	PUT	0	27	35.52	FALSE	0	0
2027-01-15	450	17.73	PUT	1	14	34.71	FALSE	17.73	0
2027-01-15	460	19.1	PUT	0	22	35.04	FALSE	0	0
2027-01-15	470	19.8	PUT	0	7	34.53	FALSE	0	0
2027-01-15	480	21	PUT	0	43	34.47	FALSE	0	0
2027-01-15	490	22.27	PUT	0	2	34.29	FALSE	0	0
2027-01-15	500	24.5	PUT	0	33	33.6	FALSE	0	0
2027-01-15	510	27	PUT	0	7	33.25	FALSE	0	0
2027-01-15	520	30.9	PUT	0	13	32.93	FALSE	0	0
2027-01-15	530	35	PUT	1	51	32.59	FALSE	35	0
2027-01-15	540	34.02	PUT	0	46	32.67	FALSE	0	0
2027-01-15	550	35.85	PUT	0	79	32.47	FALSE	0	0
2027-01-15	560	39.7	PUT	0	71	32.39	FALSE	0	0
2027-01-15	570	41	PUT	0	25	31.53	FALSE	0	0
2027-01-15	580	47.5	PUT	0	42	31.7	FALSE	0	0
2027-01-15	590	46.7	PUT	0	43	31.51	FALSE	0	0
2027-01-15	600	53.15	PUT	0	9	30.83	FALSE	0	0
2027-01-15	610	54	PUT	0	19	30.89	FALSE	0	0
2027-01-15	620	57.25	PUT	0	34	31.02	FALSE	0	0
2027-01-15	630	62.8	PUT	0	73	30.6	FALSE	0	0
2027-01-15	640	69.7	PUT	0	75	30.32	FALSE	0	0
2027-01-15	650	75.9	PUT	1	80	30.1	TRUE	4.2	0.06
2027-01-15	660	81.2	PUT	1	27	30.02	TRUE	81.2	0
2027-01-15	670	78.25	PUT	0	18	29.67	TRUE	0	0
2027-01-15	680	93.06	PUT	1	41	28.95	TRUE	93.06	0
2027-01-15	690	94.3	PUT	0	30	29.42	TRUE	0	0
2027-01-15	700	99.45	PUT	0	130	29.18	TRUE	0	0
2027-01-15	710	105.3	PUT	0	19	29.03	TRUE	0	0
2027-01-15	720	92.36	PUT	0	35	28.95	TRUE	0	0
2027-01-15	730	76.5	PUT	0	25	28.69	TRUE	0	0
2027-01-15	740	104.8	PUT	0	68	28.19	TRUE	0	0
2027-01-15	750	110.1	PUT	0	3	28.38	TRUE	0	0
2027-01-15	760	86.65	PUT	0	30	28.27	TRUE	0	0
2027-01-15	770	137.85	PUT	0	26	28.19	TRUE	0	0
2027-01-15	780	126.99	PUT	0	22	28.04	TRUE	0	0
2027-01-15	790	104.7	PUT	0	15	27.83	TRUE	0	0
2027-01-15	800	141.7	PUT	0	43	27.91	TRUE	0	0
2027-01-15	820	177.3	PUT	0	24	27.55	TRUE	0	0
2027-01-15	840	142.2	PUT	0	7	27.07	TRUE	0	0
2027-01-15	860	127.8	PUT	0	133	27.41	TRUE	0	0
2027-01-15	880	226.6	PUT	0	9	27.14	TRUE	0	0
2027-01-15	900	240.5	PUT	0	1	27.31	TRUE	0	0
2027-01-15	920	214.6	PUT	0	1	26.74	TRUE	0	0
2027-01-15	940	0	PUT	0	0	26.65	TRUE	0	0
2027-01-15	960	0	PUT	0	0	28.1	TRUE	0	0
2027-01-15	980	0	PUT	0	0	28.67	TRUE	0	0
2027-01-15	1000	248.1	PUT	0	0	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	30.89	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	31.93	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	33.76	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	37.13	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0

Latest INTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$364.07
Jun 13, 2022 7:59 PM EST	5	$364.03
Jun 13, 2022 7:59 PM EST	100	$364.02
Jun 13, 2022 7:59 PM EST	3	$364.03
Jun 13, 2022 7:59 PM EST	391	$364.01

Intuit Inc (INTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/896878/000000000020003928/0000000000-20-003928-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025519002348/0000080255-19-002348-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025520000969/0000080255-20-000969-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000083423720005234/0000834237-20-005234-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000036/0000896878-19-000036-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000038/0000896878-19-000038-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000040/0000896878-19-000040-index.htm
2019-02-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000042/0000896878-19-000042-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000046/0000896878-19-000046-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000058/0000896878-19-000058-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000062/0000896878-19-000062-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000065/0000896878-19-000065-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000069/0000896878-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000070/0000896878-19-000070-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000071/0000896878-19-000071-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000076/0000896878-19-000076-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000077/0000896878-19-000077-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687819000079/0000896878-19-000079-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000101/0000896878-19-000101-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000104/0000896878-19-000104-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000105/0000896878-19-000105-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000114/0000896878-19-000114-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000115/0000896878-19-000115-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000116/0000896878-19-000116-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000117/0000896878-19-000117-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000118/0000896878-19-000118-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000119/0000896878-19-000119-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000120/0000896878-19-000120-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000121/0000896878-19-000121-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000123/0000896878-19-000123-index.htm
2019-08-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000125/0000896878-19-000125-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000128/0000896878-19-000128-index.htm
2019-08-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000132/0000896878-19-000132-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000172/0000896878-19-000172-index.htm
2019-11-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000174/0000896878-19-000174-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000192/0000896878-19-000192-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000011/0000896878-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000012/0000896878-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000013/0000896878-20-000013-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000016/0000896878-20-000016-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000017/0000896878-20-000017-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000020/0000896878-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-02-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000027/0000896878-20-000027-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000053/0000896878-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000057/0000896878-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000058/0000896878-20-000058-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000059/0000896878-20-000059-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000063/0000896878-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000065/0000896878-20-000065-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687820000068/0000896878-20-000068-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000094/0000896878-20-000094-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000097/0000896878-20-000097-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000100/0000896878-20-000100-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000101/0000896878-20-000101-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000103/0000896878-20-000103-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000105/0000896878-20-000105-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000107/0000896878-20-000107-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000109/0000896878-20-000109-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000111/0000896878-20-000111-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000113/0000896878-20-000113-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000115/0000896878-20-000115-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000117/0000896878-20-000117-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000133/0000896878-20-000133-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000136/0000896878-20-000136-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000137/0000896878-20-000137-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000139/0000896878-20-000139-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000141/0000896878-20-000141-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000143/0000896878-20-000143-index.htm
2020-08-27	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000145/0000896878-20-000145-index.htm
2020-08-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000148/0000896878-20-000148-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000180/0000896878-20-000180-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000202/0000896878-20-000202-index.htm
2020-10-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000204/0000896878-20-000204-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000206/0000896878-20-000206-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000211/0000896878-20-000211-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000213/0000896878-20-000213-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000214/0000896878-20-000214-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-11-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/896878/000110465919068149/0001104659-19-068149-index.htm
2019-11-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/896878/000110465919068152/0001104659-19-068152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000110465920018456/0001104659-20-018456-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046463/0001193125-20-046463-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046491/0001193125-20-046491-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046722/0001193125-20-046722-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046735/0001193125-20-046735-index.htm
2020-02-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048525/0001193125-20-048525-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048757/0001193125-20-048757-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520049612/0001193125-20-049612-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520050104/0001193125-20-050104-index.htm
2020-02-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520052543/0001193125-20-052543-index.htm
2020-02-28	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520056154/0001193125-20-056154-index.htm
2020-03-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520061571/0001193125-20-061571-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520093299/0001193125-20-093299-index.htm
2020-04-01	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520093313/0001193125-20-093313-index.htm
2020-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520129842/0001193125-20-129842-index.htm
2020-05-07	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520135707/0001193125-20-135707-index.htm
2020-05-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/896878/000119312520135716/0001193125-20-135716-index.htm
2020-05-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520137572/0001193125-20-137572-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520150400/0001193125-20-150400-index.htm
2020-06-23	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/896878/000119312520176665/0001193125-20-176665-index.htm
2020-06-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520178443/0001193125-20-178443-index.htm
2020-06-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/896878/000119312520179129/0001193125-20-179129-index.htm
2020-06-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520181145/0001193125-20-181145-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520182608/0001193125-20-182608-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-01-09	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/896878/000121465920000241/0001214659-20-000241-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000142284919000067/0001422849-19-000067-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016630/0001567619-19-016630-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016631/0001567619-19-016631-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020326/0001567619-19-020326-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020327/0001567619-19-020327-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020328/0001567619-19-020328-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2020-05-08	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/896878/999999999520001102/9999999995-20-001102-index.htm

Intuit Inc (INTU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuit Inc (INTU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 293%
Institutional Ownership: 8831%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,154.00	344.18	1,085,538.67	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-02-25	James Alexander Chriss	EVP & GM, SBSEG	Sell	923.00	247.10	228,073.30	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	5,939.00	251.18	1,491,778.81	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	6,854.00	286.33	1,962,494.17	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	100.00	258.39	25,839.00	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,100.00	268.52	295,372.99	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	219.00	257.76	56,448.85	100.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-31	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			10,067.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	16.00	344.38	5,510.08	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	200.00	350.42	70,084.06	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	1,848.00	342.58	633,090.80	10,139.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-04-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			10,248.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	439.00	291.15	127,813.75	10,305.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	5,998.00	349.50	2,096,326.79	10,323.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Buy	5,827.00	107.25	624,945.75	10,628.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	881.00	290.24	255,700.74	10,744.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	48,308.00	257.01	12,415,697.05	107,578.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			10,759.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-11-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			1,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,140.00	267.66	2,714,067.33	1,100.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,071.00	266.87	2,687,685.03	11,240.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	499.00			11,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,232.00			11,355.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-11-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	402.00			11,358.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	287.98	115,193.00	11,625.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-01	Sasan K Goodarzi	CEO, President, and Director	Buy	49,197.00			116,341.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,587.00	135.35	1,297,600.45	11,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			11,716.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Buy	5,303.00	113.19	600,246.57	11,751.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	2.00	340.24	680.48	11,987.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	339.23	135,690.00	11,989.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,502.00	341.70	1,196,627.10	12,150.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	1,237.00			1,237.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	803.00	341.84	274,497.52	12,389.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-01	James Alexander Chriss	EVP, SBSEG	Buy	12,297.00			12,518.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,548.00	265.06	2,000,687.98	125,785.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	158.00	282.25	44,594.98	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	1,373.00	260.66	357,886.18	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	46.00	260.86	11,999.56	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-01-02	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	47.00	261.08	12,270.76	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-02-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	2,409.00	286.28	689,648.52	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,500.00	258.32	904,120.00	13,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Buy	803.00	82.59	66,319.77	13,192.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,521.00	272.70	1,232,867.66	133,333.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	70,750.00	82.59	5,843,242.50	133,686.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	1,709.00	340.89	582,589.21	13,611.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	388.00			1,367.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-09-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	6,147.00			13,700.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,998.00			13,714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,123.00	272.05	1,937,794.34	137,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	600.00	277.51	166,504.98	1,417.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	5,705.00	286.51	1,634,539.55	14,361.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,880.00	271.02	1,051,555.27	144,977.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,232.00			1,453.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	12,176.00	82.59	1,005,615.84	14,710.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	65,335.00	346.01	22,606,563.35	147,464.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	17,856.00	269.91	4,819,454.04	148,857.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	Michelle M Clatterbuck	EVP & CFO	Sell	612.00	280.00	171,360.00	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-09-04	Michelle M Clatterbuck	EVP and CFO	Sell	3,855.00	285.62	1,101,065.10	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	11,624.00	258.84	3,008,756.16	1,499.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	1,435.00	346.59	497,362.25	1,520.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,453.00	339.93	1,173,770.35	15,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	87,162.00	113.19	9,865,866.78	154,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			1,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	22,200.00	107.25	2,380,950.00	155,886.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	1,436.00			1,562.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	9,523.00	276.23	2,630,538.29	15,647.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,000.00	340.09	340,092.00	15,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,654.00	349.49	927,546.46	1,569.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-01-23	JEFF WEINER	Director	Buy	2,907.00			16,474.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,000.00	256.82	770,460.00	16,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Buy	10,198.00	113.19	1,154,311.62	16,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,494.00	269.12	4,977,157.06	166,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-01-23	JEFF WEINER	Director	Buy	838.00			17,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-12-31	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			1,802.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2019-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,227.00			18,089.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	923.00			1,844.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,957.00	268.23	1,597,837.17	185,207.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	166.00			1,873.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-04-01	MARK J FLOURNOY	VP, Chief Acctg Officer	Buy	187.00			1,895.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,458.00	271.98	940,502.69	191,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			1,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,558.00	271.24	5,304,896.27	194,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-04-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	108.00			1,957.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	2,000.00	260.86	521,720.00	19,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,844.00			1,970.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,906.00	285.55	829,808.30	20,066.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	500.00	276.52	138,259.00	2,017.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,096.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,111.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	2,000.00	216.64	433,280.00	2,126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	15,603.00	346.98	5,413,928.94	212,799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3.00	267.38	802.14	21,311.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	36,732.00	266.81	9,800,630.21	21,314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	39,162.00	270.19	10,581,176.86	214,180.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-12-31	Michelle M Clatterbuck	EVP & CFO	Buy	433.00			2,143.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,910.00	113.19	1,121,712.90	21,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-12-31	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	94.00			220.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-05-26	James Alexander Chriss	EVP, SBSEG	Sell	337.00	291.10	98,100.70	220.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-08-27	James Alexander Chriss	EVP, SBSEG	Sell	2,247.00	341.84	768,114.48	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	1,348.00	350.33	472,244.84	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,297.00			22,420.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	74,096.00	107.25	7,946,796.00	228,402.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	227.00	284.02	64,472.54	22,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	200.00	283.29	56,658.00	23,199.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-01	Marianna Tessel	EVP and CTO	Buy	401.00			2,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-02-01	Marianna Tessel	EVP and CTO	Buy	1,607.00			2,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	18,000.00	113.19	2,037,420.00	23,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,391.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			2,472.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,509.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	20,543.00	107.25	2,203,236.75	25,170.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	13,324.00	269.36	3,588,943.31	253,342.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	12,176.00	250.74	3,052,981.02	2,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	600.00	268.22	160,929.00	266,666.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,507.00	267.35	1,472,278.83	267,266.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	9,427.00			267,693.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,701.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	12,897.00	266.66	3,439,174.64	272,773.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,734.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	16,988.00	251.52	4,272,806.47	27,614.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,763.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	11,999.00			279,692.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-04-01	LAURA A FENNELL	EVP, People & Places	Buy	433.00			28,159.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	1,981.00	255.62	506,390.95	2,820.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	281.36	84,407.01	284.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	22,299.00	265.55	5,921,519.52	285,670.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	750.00			2,861.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	8,667.00			288,359.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	229.00			288,588.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			2,889.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	4,240.00	346.49	1,469,117.60	2,955.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	45.00			303,897.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	28.00			303,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2019-12-31	BRAD D SMITH	Executive Chairman	Buy	202.00			303,964.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,000.00	264.68	1,058,702.80	307,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-01-23	JOHNSON SUZANNE M NORA	Director	Buy	2,907.00			30,831.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	2,888.00			30,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,149.00	263.18	1,091,935.06	311,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-04-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	11,464.00			315,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	2,133.00	343.01	731,640.76	3,154.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	33,020.00	262.67	8,673,373.31	316,118.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,501.00	256.59	641,738.34	319.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,231.00			3,201.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	2,017.00			320,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	1,947.00			322,205.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,230.00	260.88	320,877.85	322,535.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-10-01	BRAD D SMITH	Executive Chairman	Buy	58.00			322,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	161.00			322,696.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	936.00			32,297.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,371.00	260.08	356,572.83	323,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	8,506.00			323,827.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	62,707.00	258.85	16,231,456.12	325,136.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	2,797.00			325,493.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	965.00			326,458.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	89.00			326,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	70.00			326,617.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	30.00			326,647.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	4.00			326,651.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	4,474.00			327,009.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	4,954.00			328,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	36.00			328,817.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	1,776.00			330,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	897.00			33,194.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,321.00			34,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			34,596.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	6,258.00			34,786.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,326.00	261.54	1,131,401.28	349,138.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	23,159.00	260.51	6,033,049.19	353,464.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,998.00			3,545.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-02-27	DENNIS D POWELL	Director	Sell	4,083.00	248.96	1,016,508.17	3,550.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	666.00			3,555.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	1,081.00			356,415.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	1,281.00			356,615.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	443.00			357,058.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	36.00			357,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,730.00			3,574.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	375.00			3,576.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,626.00	113.19	410,426.94	3,626.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	91,547.00			365,773.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,246.00	259.68	4,997,799.36	376,623.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	2,303.00			3,865.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	39,594.00	257.98	10,214,547.23	387,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,131.00	258.76	1,068,924.34	395,869.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	4,925.00			39,711.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,325.00			3,975.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	95,943.00			400,649.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,196.00	348.55	765,415.80	4,223.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	122,548.00	257.00	31,495,019.82	427,437.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	3,173.00			42,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	50,500.00	251.40	12,695,735.35	44,602.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	63.00			44,866.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			45,018.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-12-31	LAURA A FENNELL	EVP, People & Places	Buy	433.00			45,236.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,837.00	345.58	634,829.36	4,533.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,021.00	113.19	341,946.99	4,541.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	649.00			45,515.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2020-04-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			45,537.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	257.00			45,772.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	78.00			45,850.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	9.00			45,859.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	8.00			45,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	2.00			45,869.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	254.00			4,619.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	1,200.00	279.92	335,904.00	4,627.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	3,981.00	323.76	1,288,884.58	46,328.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			46,761.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,473.00			4,678.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	388.00			47,149.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	23.00			4,758.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	200.00	258.55	51,710.00	4,801.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Michelle M Clatterbuck	EVP & CFO	Buy	432.00			4,812.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2019-10-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,323.00			48,722.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	254.00			4,873.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	576.00			49,130.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			49,155.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	163.00			4,921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,951.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	39.00			4,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	7.00			4,967.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	553.00			49,683.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	4.00			4,971.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1.00			4,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	300.00	257.45	77,235.99	5,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	6,003.00	322.38	1,935,253.74	50,309.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	1,554.00			50,709.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,212.00			5,187.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	8,324.00	342.03	2,847,049.40	5,287.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,816.00	256.58	722,518.02	5,301.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	217.00			5,349.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	444.00			5,395.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	637.00	290.73	185,195.01	5,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	253.00	347.11	87,817.92	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	Michelle M Clatterbuck	EVP and CFO	Sell	4,649.00	348.67	1,620,966.83	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Buy	227,450.00	82.59	18,785,095.50	549,985.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	924.00			5,521.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	190.00			5,539.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-09-01	LAURA A FENNELL	EVP, People & Places	Buy	23,554.00			55,876.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	9,797.00	321.36	3,148,395.27	56,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-03-01	Michelle M Clatterbuck	EVP & CFO	Buy	3,746.00			5,674.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,739.00	265.92	18,013,114.24	58,046.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,110.00	278.22	587,051.59	5,827.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	280.36	84,108.00	584.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,231.00			5,909.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	5,939.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			5,954.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	600.00	289.20	173,520.00	6,036.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	865.00			6,052.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-03-01	Michelle M Clatterbuck	EVP and CFO	Buy	3,747.00			6,095.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	699.00	260.88	182,354.14	62,936.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			63,330.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	600.00	260.01	156,005.46	63,635.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	2,379.00	344.05	818,505.42	6,370.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-12-31	Sasan K Goodarzi	CEO and President	Buy	793.00			63,729.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	109.00			6,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-04-01	Sasan K Goodarzi	CEO, President & Director	Buy	794.00			64,129.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	23,321.00	258.85	6,036,666.50	64,235.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	197.00			6,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,444.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Sell	5,303.00	346.34	1,836,641.02	6,448.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-01-23	DENNIS D POWELL	Director	Buy	2,907.00			6,457.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	649.00	350.33	227,365.01	6,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,405.00	330.01	1,453,698.46	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,628.00	323.00	1,171,844.00	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Sell	29,204.00	320.34	9,355,279.45	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,189.00			6,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,633.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,831.00	288.46	816,630.26	6,636.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	216.00			6,664.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	80,320.00	345.12	27,720,038.40	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	402.00	347.37	139,643.75	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	2,527.00	346.39	875,336.37	67,546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,800.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			6,821.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			6,838.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	4,925.00			68,780.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	793.00			69,573.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	159.00			69,732.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,005.00	322.46	968,990.20	69,737.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	12,388.00	345.52	4,280,301.76	70,073.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	190.00			7,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	7,528.00	329.51	2,480,541.49	70,514.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	3,014.00	349.45	1,053,231.75	7,109.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-10-01	Marianna Tessel	EVP and CTO	Buy	108.00			714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Buy	4,240.00	135.35	573,884.00	7,195.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	7,424.00	321.55	2,387,208.73	72,742.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	499.00			7,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,442.00			7,351.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,554.00			7,508.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2019-12-31	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			768.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-08-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	402.00			7,753.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,399.00	326.36	1,435,638.72	78,042.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	7,710.00	277.30	2,137,967.58	7,937.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,734.00	346.18	1,292,627.53	799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	4,604.00	320.55	1,475,831.08	80,166.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,511.00	255.59	641,776.70	8,117.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	499.00			813.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-09-01	LAURA A FENNELL	EVP, People and Places	Buy	32,580.00			81,720.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Buy	16,332.00	107.25	1,751,607.00	82,441.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	7,567.00	344.37	2,605,847.79	82,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,689.00	256.52	946,291.95	8,320,032.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,585.00	255.86	2,964,192.55	8,323,721.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,913.00	254.63	4,306,503.07	8,335,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,144.00	253.70	4,603,080.18	8,352,219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	9,645.00	252.64	2,436,736.91	8,370,363.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,996.00	256.59	1,538,529.83	8,380,008.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,361.00	256.04	17,246,787.11	8,386,004.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	1,998.00			8,397.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,300.00	288.78	375,414.00	8,453,365.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	989.00	286.81	283,657.27	8,454,665.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,811.00	286.51	805,374.55	8,455,654.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,300.00	285.25	656,080.29	8,458,465.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,200.00	284.16	625,155.96	8,460,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,496.00	283.23	423,713.13	8,462,965.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	18,540.00	282.18	5,231,569.00	8,464,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Buy	18,661.00	107.25	2,001,392.25	84,770.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	17,137.00	281.23	4,819,503.63	8,483,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,822.00	280.47	1,913,367.70	8,500,138.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,693.00	279.22	1,310,386.03	8,506,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,908.00	278.03	1,364,577.13	8,511,653.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	15,716.00	276.97	4,352,829.09	8,516,561.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,166.00	276.09	6,672,034.44	8,532,277.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,122.00	274.86	1,682,700.27	8,556,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,133.00	274.34	6,620,531.38	8,562,565.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,401.00	342.60	1,165,171.04	8,749.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	20,022.00	258.04	5,166,390.79	87,556.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-09-01	Sasan K Goodarzi	CEO, President & Director	Buy	51,975.00			88,308.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	533.00	279.37	148,902.08	884.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,400.00	263.59	369,023.90	8,986,698.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,786.00	262.82	2,046,280.70	8,988,098.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,776.00	261.86	1,512,512.02	8,995,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,874.00	260.97	3,098,789.84	9,001,660.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Buy	22,884.00	113.19	2,590,239.96	90,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,681.00	259.97	696,968.04	9,013,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,433.00	260.02	4,272,852.79	9,016,215.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	34,219.00	259.35	8,874,790.04	9,032,648.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	28,956.00	258.26	7,478,179.46	9,066,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,225.00	257.42	4,948,901.42	9,095,823.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,394.00	256.44	357,477.08	9,115,048.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,390.00	255.18	354,694.78	9,116,442.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,200.00	254.10	559,028.36	9,117,832.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	7,649.00			9,141.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	921.00			921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			92,741.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	40.00			92,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	4,894.00	287.46	1,406,829.24	9,467.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Buy	50,500.00	82.59	4,170,795.00	95,102.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	780.00	292.50	228,146.57	9,525.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Buy	29,204.00	107.25	3,132,129.00	95,313.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	9,223.00			9,769.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			979.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2019-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			9,885.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2020-06-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	7,726.00			9,907.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm

Intuit Inc

(NASDAQ:INTU)