MusthInsider

Latest On Intuit Inc (INTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-09 05:47 EST	Dividend	A dividend of $0.9 has been announced on Feb 20, 2024. It will be paid Apr 18, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-09 04:48 EST	Dividend	A dividend of $0.9 has been announced on Nov 28, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Jan 9, 2024.	Neutral
2023-10-05 05:47 EST	Dividend	A dividend of $0.9 has been announced on Aug 24, 2023. It will be paid Oct 17, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-07 05:47 EST	Dividend	A dividend of $0.78 has been announced on May 23, 2023. It will be paid Jul 18, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-30 16:21 EST	News	Is Intuit's Stock A Buy After Earnings?	N/A
2023-05-30 16:21 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-24 03:50 EST	News	Intuit Non-GAAP EPS of $8.92 beats by $0.43, revenue of $6.02B misses by $70M	N/A
2023-05-24 03:50 EST	News	Intuit stock dips after guiding for below-consensus Q4 earnings; Q3 results mixed	N/A
2023-05-24 03:50 EST	News	Intuit Inc. (INTU) Q3 2023 Earnings Call Transcript	N/A
2023-05-23 13:54 EST	News	Intuit: Focusing On The Wide-Moat In Legacy Services	N/A
2023-05-22 23:11 EST	News	Intuit Q3 2023 Earnings Preview	N/A
2023-05-17 04:39 EST	News	IRS to roll out pilot program for free tax filing option in 2024	N/A
2023-05-16 15:15 EST	News	Intuit: Harnessing AI To Power Profit Growth	N/A
2023-05-16 15:15 EST	News	Intuit's TurboTax would not be materially impacted from IRS-run tax prep option: BofA	N/A
2023-05-15 11:24 EST	News	H&R Block, Intuit stocks slide after report on potential IRS tax filing portal	N/A
2023-05-11 21:09 EST	News	Intuit: An Undervalued Recession-Resilient Company	N/A
2023-05-10 17:08 EST	News	Intuit Has Been A Long-Time Proponent Of AI	N/A
2023-05-05 15:17 EST	News	Intuit is paying $141M for TurboTax settlement checks	N/A
2023-04-14 13:05 EST	News	Intuit: A Recession Resistant Growth Story	N/A
2023-04-06 05:47 EST	Dividend	A dividend of $0.78 has been announced on Feb 23, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-03 22:50 EST	News	Intuit: Strong Business Benefiting From Lower Interest Rate Outlook	N/A
2023-03-28 23:19 EST	News	Intuit: Strong Pricing Power Is Keeping It Together	N/A
2023-03-13 14:56 EST	News	Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst	N/A
2023-02-28 05:59 EST	News	Intuit: Double Earnings Beat But Credit Karma Is Lagging	N/A
2023-02-27 16:04 EST	News	Intuit appoints Sandeep Singh Aujla to be new CFO after Clatterbuck's retirement	N/A
2023-02-24 05:16 EST	News	Intuit Q2 results top consensus, while Q3 guidance comes in soft	N/A
2023-02-24 05:16 EST	News	Intuit Inc. (INTU) Q2 2023 Earnings Call Transcript	N/A
2023-02-23 16:04 EST	News	Intuit Non-GAAP EPS of $2.20 beats by $0.76, revenue of $3.04B beats by $130M	N/A
2023-02-23 02:57 EST	News	Intuit Q2 2023 Earnings Preview	N/A
2023-02-16 14:50 EST	News	Intuit: Integration Of Acquisitions Is A Must	N/A
2023-02-16 14:50 EST	News	Intuit: Benefiting From Shift To Online Ecosystem	N/A
2023-02-16 14:49 EST	News	Intuit Stock Earnings Preview: Margins And Credit Karma Woes	N/A
2023-02-11 04:12 EST	News	Intuit: Interest Rate Changes And Massive SBC Make This Stock Risky	N/A
2023-01-18 08:22 EST	News	Intuit, monday.com, Workiva among top application software stocks at Citi	N/A
2023-01-16 10:10 EST	News	Intuit: Weakened By Higher Leverage And Lower Growth Ahead	N/A
2023-01-10 08:56 EST	News	Intuit: Fintech Leader With Huge Cross-Selling Opportunities	N/A
2023-01-09 04:47 EST	Dividend	A dividend of $0.78 has been announced on Nov 30, -0001. It will be paid Jan 18, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2022-12-14 18:20 EST	News	Lawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharing	N/A
2022-12-06 21:02 EST	News	Intuit's Q1 2023 Earnings: Less Cyclical Than The Market Thought	N/A
2022-12-03 00:22 EST	News	Intuit: High-Teens EPS Growth Expected In FY23 Despite Worsening Macro In Q1	N/A
2022-12-02 06:46 EST	News	Intuit to buy credit-building platform SeedFi for undisclosed price	N/A
2022-11-30 02:08 EST	News	Intuit Non-GAAP EPS of $1.66 beats by $0.46, revenue of $2.6B beats by $100M	N/A
2022-11-30 02:08 EST	News	Intuit declares $0.78 dividend	N/A
2022-11-30 02:08 EST	News	Intuit fiscal Q1 results top estimates, 2023 revenue guide down as Credit Karma weakens	N/A
2022-11-30 02:08 EST	News	Intuit Inc. (INTU) Q1 2023 Earnings Call Transcript	N/A
2022-11-29 07:35 EST	News	Intuit Q1 2023 Earnings Preview	N/A
2022-11-25 00:02 EST	News	Intuit Q1 2023 Earnings Preview: A Great Company At A Not-So-Great Price	N/A
2022-11-21 10:42 EST	News	Intuit to handle email marketing for NFL, expands relationship for another four years	N/A
2022-11-15 20:39 EST	News	Intuit: Pullback Creates A Window In Financial Software, Buy	N/A
2022-11-15 03:43 EST	News	Steve Cohen's Point72 enters Dell, EOG, Intuit, exits Nike, McDonald's, Coca-Cola	N/A

About Intuit Inc (INTU):

Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally. The company operates in three segments: Small Business & Self-Employed, Consumer, and Strategic Partner. The Small Business & Self-Employed segment provides QuickBooks online services and desktop software solutions comprising QuickBooks Online Advanced, a cloud-based solution; QuickBooks Enterprise, a hosted solution; QuickBooks Self-Employed solution; and QuickBooks Online Accountant and QuickBooks Accountant Desktop Plus solutions; payroll solutions, such as online payroll processing, direct deposit of employee paychecks, payroll reports, electronic payment of federal and state payroll taxes, and electronic filing of federal and state payroll tax forms. This segment also offers payment-processing solutions, including credit and debit cards, and ACH payment services; and financial supplies and financing for small businesses. Its Consumer segment provides TurboTax income tax preparation products and services; and personal finance. The company's Strategic Partner segment offers Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online tax products, electronic tax filing service, and bank products and related services. It sells products and services through various sales and distribution channels, including multi-channel shop-and-buy experiences, websites and call centers, mobile application stores, and retail and other channels. Intuit Inc. has a collaboration agreement with Red Hat, Inc. on Argo CD, a declarative continuous delivery tool for Kubernetes deployments. The company was founded in 1983 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Intuit Inc
Symbol INTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 10,600
Last Split Factor2:1
Last Split Date2006-07-07
Fiscal Year EndJuly
IPO Date1993-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.intuit.com

Valuation

Trailing PE 58.04
Forward PE 48.08
Price/Sales (Trailing 12 Mt.) 13.79
Price/Book (Most Recent Quarter) 12.33
Enterprise Value Revenue 14.18
Enterprise Value EBITDA 45.75

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $8.37
Next Year EPS Estimate $9.78
Profit Margin 23%
Operating Margin 27%
Return on Assets 12%
Return on Equity 28%
Revenue 7.72 billion
Earnings Per Share $6.55
Revenue Per Share $29.29
Gross Profit 6.32 billion
Quarterly Earnings Growth -7.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.74
Environment Score 6.61
Social Score 11.98
Governance Score 9.15
Controversy Level 2

Highlights

Market Capitalization 104.15 billion
EBITDA 2.32 billion
PE Ratio 63.32
PEG Ratio 3.4
Analyst Target Price $448.16
Book Value Per Share $32.37

Share Statistics

Shares Outstanding 273.84 million
Shares Float 266.04 million
% Held by Insiders 293%
% Held by Institutions 88.31%
Shares Short 2.86 million
Shares Short Prior Month 2.14 million
Short Ratio 2.05
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.02
52 Week High $423.74
52 Week Low $186.32
50 Day Moving Average 392.71
200 Day Moving Average 359.73

Dividends

Forward Annual Dividend Rate $2.36
Forward Annual Dividend Yield 0.6%
Payout Ratio 29%
Dividend Date 2021-04-19
ExDividend Date 2021-04-09
Dividend Per Share $2.24
Dividend Yield 0.55%

Intuit Inc (INTU) Dividend Calendar:

Intuit Inc pays an annual dividend of $2.36 per share, with a dividend yield of 0.55%.
INTU's last dividend payment was made to shareholders on April 19, 2021.
Intuit Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intuit Inc (INTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-23	$1.58 billion	$0.68	$0.67	1.93%
2020-10-31	2020-11-19	$1.32 billion	$0.94	$0.43	121.18%
2020-07-31	2020-08-25	$N/A	$1.81	$1.12	61.36%
2020-04-30	2020-05-21	$3 billion	$4.49	$4.48	0.25%
2020-01-31	2020-02-24	$1.7 billion	$1.16	$1.02	13.58%
2019-10-31	2019-11-21	$1.17 billion	$0.41	$0.25	63.74%
2019-07-31	2019-08-22	$994 million	-$0.09	-$0.14	37.33%
2019-04-30	2019-05-23	$3.27 billion	$5.55	$5.39	2.89%
2019-01-31	2019-02-21	$1.5 billion	$1.00	$0.86	15.66%
2018-10-31	2018-11-19	$1.02 billion	$0.29	$0.11	160.79%
2018-07-31	2018-08-23	$988 million	$0.32	$0.23	39.31%
2018-04-30	2018-05-22	$2.93 billion	$4.82	$4.68	2.94%
2018-01-31	2018-02-22	$1.17 billion	$0.35	$0.34	2.55%
2017-10-31	2017-11-20	$910 million	$0.11	$0.04	154.63%
2017-07-31	2017-08-22	$842 million	$0.20	$0.17	19.55%
2017-04-30	2017-05-23	$2.54 billion	$3.90	$3.87	0.66%
2017-01-31	2017-02-23	$1.02 billion	$0.26	$0.25	4.46%
2016-10-31	2016-11-17	$778 million	$0.06	$0.03	123.05%
2016-07-31	2016-08-23	$754 million	$0.08	-$0.02	534.78%
2016-04-30	2016-05-24	$2.3 billion	$3.43	$3.21	6.83%
2016-01-31	2016-02-25	$923 million	$0.25	$0.19	30.68%
2015-10-31	2015-11-19	$713 million	$0.09	-$0.04	325%
2015-07-31	2015-08-20	$518 million	-$0.05	-$0.11	54.55%
2015-04-30	2015-05-21	$2.14 billion	$2.85	$2.74	4.01%
2015-01-31	2015-02-19	$749 million	-$0.06	-$0.13	53.85%
2014-10-31	2014-11-20	$612 million	-$0.10	-$0.20	50%
2014-07-31	2014-08-21	$714 million	-$0.01	$0.07	-114.29%
2014-04-30	2014-05-20	$2.39 billion	$3.53	$3.50	0.86%
2014-01-31	2014-02-20	$782 million	$0.02	$0.02	0%
2013-10-31	2013-11-21	$622 million	-$0.06	-$0.09	33.33%
2013-07-31	2013-08-20	$378 million	-$0.05
2013-04-30	2013-05-21	$2.09 billion	$2.97	$2.93	1.37%
2013-01-31	2013-02-21	$884 million	$0.33	$0.30	10%
2012-10-31	2012-11-15	$647 million	-$0.03	-$0.06	50%
2012-07-31	2012-08-21	$651 million	$0.03	$0.06	-50%
2012-04-30	2012-05-17	$1.93 billion	$2.51	$2.48	1.21%
2012-01-31	2012-02-21	$999 million	$0.51	$0.45	13.33%
2011-10-31	2011-11-17	$575 million	-$0.10	-$0.12	16.67%
2011-07-31	2011-08-18	$593 million	$0.02
2011-04-30	2011-05-19	$1.85 billion	$2.33	$2.27	2.64%
2011-01-31	2011-02-17	$878 million	$0.32	$0.30	6.67%
2010-10-31	2010-11-18	$532 million	-$0.12	-$0.12	0%
2010-07-31	2010-08-19	$537 million	-$0.05	-$0.10	50%
2010-04-30	2010-05-20	$1.61 billion	$1.89	$1.82	3.85%
2010-01-31	2010-02-18	$837 million	$0.38	$0.32	18.75%
2009-10-31	2009-11-19	$474 million	-$0.10	-$0.16	37.5%
2009-07-31	2009-08-20	$457 million	-$0.10	-$0.12	16.67%
2009-04-30	2009-05-20	$1.42 billion	$1.68	$1.61	4.35%
2009-01-31	2009-02-19	$773 million	$0.34	$0.27	25.93%
2008-10-31	2008-11-19	$462 million	-$0.09	-$0.12	25%
2008-07-31	2008-08-21	$478.15 million	-$0.08	-$0.08	0%
2008-04-30	2008-05-20	$1.31 billion	$1.39	$1.33	4.51%
2008-01-31	2008-02-21	$834.87 million	$0.40	$0.36	11.11%
2007-10-31	2007-11-15	$444.94 million	-$0.10	-$0.12	16.67%
2007-07-31	2007-08-22	$432.67 million	-$0.02	-$0.05	60%
2007-04-30	2007-05-17	$1.14 billion	$1.13	$1.08	4.63%
2007-01-31	2007-02-22	$750.64 million	$0.45	$0.42	7.14%
2006-10-31	2006-11-16	$350.49 million	-$0.12	-$0.12	0%
2006-07-31	2006-08-22	$342.93 million	-$0.03	-$0.04	25%
2006-04-30	2006-05-17	$952.6 million	$0.90	$0.88	2.27%
2006-01-31	2006-02-16	$742.7 million	$0.49	$0.48	2.08%
2005-10-31	2005-11-16	$304.07 million	-$0.13	-$0.15	13.33%
2005-07-31	2005-08-24	$301.82 million	-$0.04	-$0.05	20%
2005-04-30	2005-05-18	$834.86 million	$0.80
2005-01-31	2005-02-17	$648.24 million	$0.41	$0.38	7.89%
2004-10-31	2004-11-17	$252.78 million	-$0.11	-$0.13	15.38%
2004-07-31	2004-08-18	$258.04 million	-$0.03	-$0.04	25%
2004-04-30	2004-05-19	$671.5 million	$0.60	$0.58	3.45%
2004-01-31	2004-02-18	$633.37 million	$0.39	$0.35	11.43%
2003-10-31	2003-11-19	$239.32 million	-$0.12	-$0.13	7.69%
2003-07-31	2003-08-19	$245.1 million	-$0.02	-$0.04	50%
2003-04-30	2003-05-14	$634.7 million	$0.53	$0.51	3.92%
2003-01-31	2003-02-13	$558.08 million	$0.31	$0.28	10.71%
2002-10-31	2002-11-13	$212.87 million	-$0.10	-$0.12	16.67%
2002-07-31	2002-08-14	$186.85 million	-$0.04	-$0.06	33.33%
2002-04-30	2002-05-15	$491.15 million	$0.38	$0.36	5.56%
2002-01-31	2002-02-13	$475.91 million	$0.31	$0.29	6.9%
2001-10-31	2001-11-15	$158.32 million	-$0.06	-$0.08	25%
2001-07-31	2001-08-21	$191.17 million	-$0.04	-$0.05	20%
2001-04-30	2001-05-22	$425.21 million	$0.28	$0.27	3.7%
2001-01-31	2001-02-20	$457.56 million	$0.24	$0.22	9.09%
2000-10-31	2000-11-21	$187.52 million	-$0.08	-$0.08	0%
2000-07-31	2000-08-22	$162.26 million	-$0.02	-$0.04	50%
2000-04-30	2000-05-23	$329.14 million	$0.18	$0.16	12.5%
2000-01-31	2000-02-24	$425.5 million	$0.22	$0.22	0%
1999-10-31	1999-11-23		-$0.06	-$0.09	33.33%
1999-07-31	1999-08-26		-$0.04	-$0.06	33.33%
1999-04-30	1999-05-25		$0.13	$0.12	8.33%
1999-01-31	1999-02-25		$0.24	$0.22	9.09%
1998-10-31	1998-11-24		-$0.07	-$0.07	0%
1998-07-31	1998-08-27		$0.01
1998-04-30	1998-05-18		$0.03	$0.03	0%
1998-01-31	1998-02-24		$0.16	$0.16	0%
1997-10-31	1997-11-25		-$0.04	-$0.05	20%
1997-07-31	1997-09-03		-$0.03	-$0.03	0%
1997-04-30	1997-05-29		$0.03	$0.03	0%
1997-01-31	1997-02-27		$0.16	$0.18	-11.11%
1996-10-31	1996-11-21		-$0.05	-$0.05	0%
1996-07-31	1996-09-16		-$0.03	-$0.03	0%
1996-04-30	1996-05-29		$0.02	$0.02	0%
1996-01-31	1996-02-29		$0.14	$0.14	0%

Intuit Inc (INTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuit Inc (INTU) Chart:

Intuit Inc (INTU) News:

Below you will find a list of latest news for Intuit Inc (INTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuit Inc (INTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	340	0	CALL	0	0	177.28	TRUE	0	0
2024-05-03	350	0	CALL	0	0	172.72	TRUE	0	0
2024-05-03	360	0	CALL	0	0	160.28	TRUE	0	0
2024-05-03	370	0	CALL	0	0	162.68	TRUE	0	0
2024-05-03	380	0	CALL	0	0	151.59	TRUE	0	0
2024-05-03	390	0	CALL	0	0	149.45	TRUE	0	0
2024-05-03	400	0	CALL	0	0	136.21	TRUE	0	0
2024-05-03	410	0	CALL	0	0	131.67	TRUE	0	0
2024-05-03	420	0	CALL	0	0	126.91	TRUE	0	0
2024-05-03	430	0	CALL	0	0	119.75	TRUE	0	0
2024-05-03	440	0	CALL	0	0	114.91	TRUE	0	0
2024-05-03	450	0	CALL	0	0	105.91	TRUE	0	0
2024-05-03	460	0	CALL	0	0	99.22	TRUE	0	0
2024-05-03	470	0	CALL	0	0	96.43	TRUE	0	0
2024-05-03	480	0	CALL	0	0	92.94	TRUE	0	0
2024-05-03	490	0	CALL	0	0	87.72	TRUE	0	0
2024-05-03	500	0	CALL	0	0	81.23	TRUE	0	0
2024-05-03	505	0	CALL	0	0	75.47	TRUE	0	0
2024-05-03	510	0	CALL	0	0	74.84	TRUE	0	0
2024-05-03	515	0	CALL	0	0	71.68	TRUE	0	0
2024-05-03	520	0	CALL	0	0	59.89	TRUE	0	0
2024-05-03	525	0	CALL	0	0	72.53	TRUE	0	0
2024-05-03	530	0	CALL	0	0	92.24	TRUE	0	0
2024-05-03	535	0	CALL	0	0	57.09	TRUE	0	0
2024-05-03	540	0	CALL	0	0	60.5	TRUE	0	0
2024-05-03	545	0	CALL	0	0	55.78	TRUE	0	0
2024-05-03	550	79.15	CALL	0	2	52.65	TRUE	0	0
2024-05-03	555	0	CALL	0	0	44.17	TRUE	0	0
2024-05-03	560	72.15	CALL	0	2	49.67	TRUE	0	0
2024-05-03	565	0	CALL	0	0	49.06	TRUE	0	0
2024-05-03	570	0	CALL	0	0	38.14	TRUE	0	0
2024-05-03	575	0	CALL	0	0	42.8	TRUE	0	0
2024-05-03	580	0	CALL	0	0	43.2	TRUE	0	0
2024-05-03	585	0	CALL	0	0	32.02	TRUE	0	0
2024-05-03	590	45	CALL	0	2	37.76	TRUE	0	0
2024-05-03	595	39.64	CALL	0	1	40.44	TRUE	0	0
2024-05-03	600	34.9	CALL	0	3	40.97	TRUE	0	0
2024-05-03	605	30.76	CALL	0	5	37.28	TRUE	0	0
2024-05-03	610	20.8	CALL	3	8	29.76	TRUE	20.8	0
2024-05-03	615	17.6	CALL	1	7	30.84	TRUE	17.6	0
2024-05-03	617.5	19.8	CALL	0	10	33.37	TRUE	0	0
2024-05-03	620	17.6	CALL	2	46	33.09	TRUE	17.6	0
2024-05-03	622.5	13.45	CALL	11	26	32.14	TRUE	-8.17	-0.38
2024-05-03	625	13.04	CALL	16	39	32.98	TRUE	13.04	0
2024-05-03	627.5	12.9	CALL	4	3	32.55	FALSE	12.9	0
2024-05-03	630	10.7	CALL	25	8	32.45	FALSE	10.7	0
2024-05-03	632.5	11.06	CALL	5	16	32.37	FALSE	-1.47	-0.12
2024-05-03	635	8.8	CALL	4	19	32.2	FALSE	-4.1	-0.32
2024-05-03	637.5	7.8	CALL	14	34	31.9	FALSE	7.8	0
2024-05-03	640	5.9	CALL	2	31	32.13	FALSE	-4.4	-0.43
2024-05-03	642.5	3.9	CALL	2	4	31.62	FALSE	-4.8	-0.55
2024-05-03	645	7.56	CALL	0	10	31.84	FALSE	0	0
2024-05-03	647.5	0	CALL	0	0	32.02	FALSE	0	0
2024-05-03	650	3.37	CALL	21	80	32.23	FALSE	-2.53	-0.43
2024-05-03	655	1.75	CALL	2	12	34.03	FALSE	-2.85	-0.62
2024-05-03	660	2	CALL	8	63	30.8	FALSE	-1.2	-0.38
2024-05-03	665	0.9	CALL	3	43	30.97	FALSE	-1.3	-0.59
2024-05-03	670	0.8	CALL	26	69	31.61	FALSE	-0.65	-0.45
2024-05-03	675	1.45	CALL	0	12	31.46	FALSE	0	0
2024-05-03	680	0.42	CALL	20	10	32.57	FALSE	-0.49	-0.54
2024-05-03	685	0.69	CALL	0	5	33.86	FALSE	0	0
2024-05-03	690	5	CALL	0	14	35.69	FALSE	0	0
2024-05-03	695	0.81	CALL	0	3	37.42	FALSE	0	0
2024-05-03	700	1.05	CALL	0	9	36.55	FALSE	0	0
2024-05-03	705	0	CALL	0	0	0	FALSE	0	0
2024-05-03	710	0.26	CALL	0	70	0	FALSE	0	0
2024-05-03	715	0	CALL	0	0	0	FALSE	0	0
2024-05-03	720	0.11	CALL	0	12	0	FALSE	0	0
2024-05-03	725	0	CALL	0	0	0	FALSE	0	0
2024-05-03	730	0	CALL	0	0	0	FALSE	0	0
2024-05-03	735	0	CALL	0	0	0	FALSE	0	0
2024-05-03	740	0.5	CALL	0	6	0	FALSE	0	0
2024-05-03	750	0	CALL	0	0	0	FALSE	0	0
2024-05-03	760	0	CALL	0	0	0	FALSE	0	0
2024-05-03	770	0.4	CALL	0	1	0	FALSE	0	0
2024-05-03	780	0	CALL	0	0	0	FALSE	0	0
2024-05-03	790	0	CALL	0	0	0	FALSE	0	0
2024-05-03	800	0.11	CALL	0	1	0	FALSE	0	0
2024-05-03	810	0	CALL	0	0	0	FALSE	0	0
2024-05-03	820	0	CALL	0	0	0	FALSE	0	0
2024-05-03	830	0.3	CALL	0	2	0	FALSE	0	0
2024-05-03	840	0.5	CALL	0	12	0	FALSE	0	0
2024-05-03	850	0	CALL	0	0	0	FALSE	0	0
2024-05-03	860	0	CALL	0	0	0	FALSE	0	0
2024-05-03	340	0	PUT	0	0	0	FALSE	0	0
2024-05-03	350	0	PUT	0	0	0	FALSE	0	0
2024-05-03	360	0	PUT	0	0	0	FALSE	0	0
2024-05-03	370	0	PUT	0	0	0	FALSE	0	0
2024-05-03	380	0	PUT	0	0	0	FALSE	0	0
2024-05-03	390	0	PUT	0	0	0	FALSE	0	0
2024-05-03	400	0	PUT	0	0	0	FALSE	0	0
2024-05-03	410	0	PUT	0	0	0	FALSE	0	0
2024-05-03	420	0	PUT	0	0	0	FALSE	0	0
2024-05-03	430	0	PUT	0	0	0	FALSE	0	0
2024-05-03	440	0	PUT	0	0	0	FALSE	0	0
2024-05-03	450	0.5	PUT	0	0	0	FALSE	0	0
2024-05-03	460	0	PUT	0	0	0	FALSE	0	0
2024-05-03	470	0	PUT	0	0	0	FALSE	0	0
2024-05-03	480	0	PUT	0	0	0	FALSE	0	0
2024-05-03	490	0.75	PUT	0	0	0	FALSE	0	0
2024-05-03	500	0.3	PUT	0	1	0	FALSE	0	0
2024-05-03	505	0	PUT	0	0	0	FALSE	0	0
2024-05-03	510	0.3	PUT	0	10	0	FALSE	0	0
2024-05-03	515	0.05	PUT	2	0	53.3	FALSE	0.05	0
2024-05-03	520	0.13	PUT	4	1	56.75	FALSE	0.13	0
2024-05-03	525	0.05	PUT	2	6	48.56	FALSE	-0.05	-0.5
2024-05-03	530	0	PUT	0	0	75.18	FALSE	0	0
2024-05-03	535	0	PUT	0	0	52.76	FALSE	0	0
2024-05-03	540	0.2	PUT	3	23	49.23	FALSE	0.2	0
2024-05-03	545	0.25	PUT	0	1	48.78	FALSE	0	0
2024-05-03	550	1.27	PUT	0	14	47.24	FALSE	0	0
2024-05-03	555	0.85	PUT	0	7	44.44	FALSE	0	0
2024-05-03	560	0.65	PUT	0	30	43.56	FALSE	0	0
2024-05-03	565	1.85	PUT	0	3	41.08	FALSE	0	0
2024-05-03	570	0.77	PUT	0	28	38.91	FALSE	0	0
2024-05-03	575	0.95	PUT	1	9	39.25	FALSE	0.95	0
2024-05-03	580	0.87	PUT	19	42	39.29	FALSE	0.87	0
2024-05-03	585	1.14	PUT	4	12	37.97	FALSE	1.14	0
2024-05-03	590	1.63	PUT	15	63	35.94	FALSE	0.52	0.47
2024-05-03	595	2.52	PUT	1	21	37.06	FALSE	1.11	0.79
2024-05-03	600	3.4	PUT	6	94	32.22	FALSE	1.65	0.94
2024-05-03	605	3.39	PUT	16	8	34.34	FALSE	3.39	0
2024-05-03	610	5.8	PUT	11	29	32.91	FALSE	2.75	0.9
2024-05-03	615	5.9	PUT	19	14	31.58	FALSE	1.78	0.43
2024-05-03	617.5	7.1	PUT	9	3	32.54	FALSE	2.38	0.5
2024-05-03	620	8	PUT	35	29	32.28	FALSE	2.8	0.54
2024-05-03	622.5	10.7	PUT	1	14	31.92	FALSE	4.62	0.76
2024-05-03	625	8.5	PUT	3	19	31.75	FALSE	1.35	0.19
2024-05-03	627.5	11.3	PUT	8	5	31.75	TRUE	4.3	0.61
2024-05-03	630	12.4	PUT	7	13	31.05	TRUE	4.2	0.51
2024-05-03	632.5	9.2	PUT	0	2	31.4	TRUE	0	0
2024-05-03	635	16.7	PUT	5	25	31.33	TRUE	6.2	0.59
2024-05-03	637.5	17.1	PUT	4	6	31.46	TRUE	4.1	0.32
2024-05-03	640	23.01	PUT	0	3	30.85	TRUE	0	0
2024-05-03	642.5	18.28	PUT	1	1	23.32	TRUE	4.48	0.32
2024-05-03	645	17	PUT	0	1	27.4	TRUE	0	0
2024-05-03	647.5	0	PUT	0	0	27	TRUE	0	0
2024-05-03	650	28.5	PUT	0	2	28.03	TRUE	0	0
2024-05-03	655	0	PUT	0	0	26.33	TRUE	0	0
2024-05-03	660	34.08	PUT	0	3	40.31	TRUE	0	0
2024-05-03	665	0	PUT	0	0	36.05	TRUE	0	0
2024-05-03	670	0	PUT	0	0	51.96	TRUE	0	0
2024-05-03	675	0	PUT	0	0	28.16	TRUE	0	0
2024-05-03	680	0	PUT	0	0	57.58	TRUE	0	0
2024-05-03	685	0	PUT	0	0	59.94	TRUE	0	0
2024-05-03	690	0	PUT	0	0	63.68	TRUE	0	0
2024-05-03	695	0	PUT	0	0	66.86	TRUE	0	0
2024-05-03	700	0	PUT	0	0	69.98	TRUE	0	0
2024-05-03	705	0	PUT	0	0	73.03	TRUE	0	0
2024-05-03	710	0	PUT	0	0	76.03	TRUE	0	0
2024-05-03	715	0	PUT	0	0	78.98	TRUE	0	0
2024-05-03	720	0	PUT	0	0	81.87	TRUE	0	0
2024-05-03	725	0	PUT	0	0	84.13	TRUE	0	0
2024-05-03	730	0	PUT	0	0	87.52	TRUE	0	0
2024-05-03	735	0	PUT	0	0	89.05	TRUE	0	0
2024-05-03	740	0	PUT	0	0	93	TRUE	0	0
2024-05-03	750	0	PUT	0	0	97.69	TRUE	0	0
2024-05-03	760	0	PUT	0	0	102.85	TRUE	0	0
2024-05-03	770	0	PUT	0	0	107.88	TRUE	0	0
2024-05-03	780	0	PUT	0	0	112.79	TRUE	0	0
2024-05-03	790	0	PUT	0	0	117.59	TRUE	0	0
2024-05-03	800	0	PUT	0	0	120.78	TRUE	0	0
2024-05-03	810	0	PUT	0	0	126.86	TRUE	0	0
2024-05-03	820	0	PUT	0	0	131.35	TRUE	0	0
2024-05-03	830	0	PUT	0	0	135.75	TRUE	0	0
2024-05-03	840	0	PUT	0	0	140.06	TRUE	0	0
2024-05-03	850	0	PUT	0	0	144.29	TRUE	0	0
2024-05-03	860	0	PUT	0	0	148.44	TRUE	0	0
2024-05-10	340	0	CALL	0	0	119.91	TRUE	0	0
2024-05-10	350	0	CALL	0	0	107.62	TRUE	0	0
2024-05-10	360	0	CALL	0	0	123.15	TRUE	0	0
2024-05-10	370	0	CALL	0	0	112.62	TRUE	0	0
2024-05-10	380	0	CALL	0	0	120.02	TRUE	0	0
2024-05-10	390	0	CALL	0	0	104.78	TRUE	0	0
2024-05-10	400	0	CALL	0	0	98.97	TRUE	0	0
2024-05-10	410	0	CALL	0	0	135.83	TRUE	0	0
2024-05-10	420	0	CALL	0	0	89.59	TRUE	0	0
2024-05-10	430	0	CALL	0	0	87.3	TRUE	0	0
2024-05-10	440	0	CALL	0	0	82	TRUE	0	0
2024-05-10	450	0	CALL	0	0	79.39	TRUE	0	0
2024-05-10	460	0	CALL	0	0	75.42	TRUE	0	0
2024-05-10	470	0	CALL	0	0	69.3	TRUE	0	0
2024-05-10	480	0	CALL	0	0	61.97	TRUE	0	0
2024-05-10	490	0	CALL	0	0	64.25	TRUE	0	0
2024-05-10	500	0	CALL	0	0	58.62	TRUE	0	0
2024-05-10	510	0	CALL	0	0	55.38	TRUE	0	0
2024-05-10	520	0	CALL	0	0	51.34	TRUE	0	0
2024-05-10	530	0	CALL	0	0	49.96	TRUE	0	0
2024-05-10	535	0	CALL	0	0	46.57	TRUE	0	0
2024-05-10	540	0	CALL	0	0	43.19	TRUE	0	0
2024-05-10	545	0	CALL	0	0	40.35	TRUE	0	0
2024-05-10	550	0	CALL	0	0	43.96	TRUE	0	0
2024-05-10	555	67.5	CALL	0	1	40.06	TRUE	0	0
2024-05-10	560	0	CALL	0	0	39.01	TRUE	0	0
2024-05-10	565	0	CALL	0	0	35.23	TRUE	0	0
2024-05-10	570	0	CALL	0	0	33.77	TRUE	0	0
2024-05-10	575	48.6	CALL	0	1	35.49	TRUE	0	0
2024-05-10	580	0	CALL	0	0	26.04	TRUE	0	0
2024-05-10	585	0	CALL	0	0	35.2	TRUE	0	0
2024-05-10	590	22.2	CALL	0	1	31.22	TRUE	0	0
2024-05-10	595	0	CALL	0	0	29.12	TRUE	0	0
2024-05-10	600	28.43	CALL	0	1	29.2	TRUE	0	0
2024-05-10	605	32	CALL	0	2	30.22	TRUE	0	0
2024-05-10	610	0	CALL	0	0	29.25	TRUE	0	0
2024-05-10	615	24.15	CALL	0	5	26.95	TRUE	0	0
2024-05-10	617.5	0	CALL	0	0	28.8	TRUE	0	0
2024-05-10	620	9.33	CALL	0	7	27.25	TRUE	0	0
2024-05-10	622.5	0	CALL	0	0	28.62	TRUE	0	0
2024-05-10	625	15.34	CALL	1	3	28.76	TRUE	-5.19	-0.25
2024-05-10	627.5	13.99	CALL	2	10	28.56	FALSE	-6.31	-0.31
2024-05-10	630	12.82	CALL	1	17	28.59	FALSE	12.82	0
2024-05-10	632.5	0	CALL	0	0	30.74	FALSE	0	0
2024-05-10	635	0	CALL	0	0	28.16	FALSE	0	0
2024-05-10	637.5	0	CALL	0	0	27.68	FALSE	0	0
2024-05-10	640	8	CALL	2	4	28.66	FALSE	8	0
2024-05-10	642.5	0	CALL	0	0	27.43	FALSE	0	0
2024-05-10	645	10.85	CALL	0	9	25.51	FALSE	0	0
2024-05-10	647.5	0	CALL	0	0	28.68	FALSE	0	0
2024-05-10	650	4.1	CALL	0	6	28.48	FALSE	0	0
2024-05-10	655	4.9	CALL	1	2	25.39	FALSE	-2	-0.29
2024-05-10	660	5	CALL	0	15	28.12	FALSE	0	0
2024-05-10	665	2.2	CALL	1	1	30.45	FALSE	2.2	0
2024-05-10	670	1.11	CALL	0	71	28.24	FALSE	0	0
2024-05-10	675	2.8	CALL	0	1	31.57	FALSE	0	0
2024-05-10	680	2.88	CALL	0	12	28.08	FALSE	0	0
2024-05-10	685	0	CALL	0	0	28.42	FALSE	0	0
2024-05-10	690	2.38	CALL	0	6	28.74	FALSE	0	0
2024-05-10	695	0	CALL	0	0	31.85	FALSE	0	0
2024-05-10	700	0.53	CALL	0	2	33	FALSE	0	0
2024-05-10	705	0	CALL	0	0	33.83	FALSE	0	0
2024-05-10	710	0.33	CALL	0	12	34.5	FALSE	0	0
2024-05-10	720	1.4	CALL	0	3	36.8	FALSE	0	0
2024-05-10	730	0	CALL	0	0	0	FALSE	0	0
2024-05-10	740	1.15	CALL	0	2	0	FALSE	0	0
2024-05-10	750	0.7	CALL	0	6	0	FALSE	0	0
2024-05-10	760	0.65	CALL	0	1	0	FALSE	0	0
2024-05-10	770	0	CALL	0	0	0	FALSE	0	0
2024-05-10	780	0	CALL	0	0	0	FALSE	0	0
2024-05-10	790	0	CALL	0	0	0	FALSE	0	0
2024-05-10	800	0	CALL	0	0	0	FALSE	0	0
2024-05-10	810	0	CALL	0	0	0	FALSE	0	0
2024-05-10	820	0	CALL	0	0	0	FALSE	0	0
2024-05-10	830	0	CALL	0	0	0	FALSE	0	0
2024-05-10	840	0	CALL	0	0	0	FALSE	0	0
2024-05-10	850	0	CALL	0	0	0	FALSE	0	0
2024-05-10	860	0	CALL	0	0	0	FALSE	0	0
2024-05-10	340	0	PUT	0	0	0	FALSE	0	0
2024-05-10	350	0	PUT	0	0	0	FALSE	0	0
2024-05-10	360	0	PUT	0	0	0	FALSE	0	0
2024-05-10	370	0	PUT	0	0	0	FALSE	0	0
2024-05-10	380	0	PUT	0	0	0	FALSE	0	0
2024-05-10	390	0	PUT	0	0	0	FALSE	0	0
2024-05-10	400	0	PUT	0	0	0	FALSE	0	0
2024-05-10	410	0	PUT	0	0	0	FALSE	0	0
2024-05-10	420	0	PUT	0	0	0	FALSE	0	0
2024-05-10	430	0	PUT	0	0	0	FALSE	0	0
2024-05-10	440	0	PUT	0	0	0	FALSE	0	0
2024-05-10	450	0	PUT	0	0	0	FALSE	0	0
2024-05-10	460	0	PUT	0	0	0	FALSE	0	0
2024-05-10	470	0.56	PUT	0	0	0	FALSE	0	0
2024-05-10	480	0	PUT	0	0	0	FALSE	0	0
2024-05-10	490	0	PUT	0	0	0	FALSE	0	0
2024-05-10	500	0	PUT	0	0	0	FALSE	0	0
2024-05-10	510	0.95	PUT	0	0	52.55	FALSE	0	0
2024-05-10	520	0.77	PUT	0	8	48.69	FALSE	0	0
2024-05-10	530	1.1	PUT	0	1	46.46	FALSE	0	0
2024-05-10	535	0	PUT	0	0	43.98	FALSE	0	0
2024-05-10	540	0.95	PUT	0	4	42.95	FALSE	0	0
2024-05-10	545	0	PUT	0	0	41.51	FALSE	0	0
2024-05-10	550	0.5	PUT	0	37	38.04	FALSE	0	0
2024-05-10	555	0	PUT	0	0	36.12	FALSE	0	0
2024-05-10	560	1.04	PUT	2	8	36.77	FALSE	1.04	0
2024-05-10	565	0	PUT	0	0	34.89	FALSE	0	0
2024-05-10	570	1	PUT	0	13	30.78	FALSE	0	0
2024-05-10	575	3.4	PUT	0	1	35.58	FALSE	0	0
2024-05-10	580	1.84	PUT	0	9	32.73	FALSE	0	0
2024-05-10	585	2.25	PUT	7	0	32.15	FALSE	2.25	0
2024-05-10	590	3.7	PUT	4	9	31.8	FALSE	1.9	1.06
2024-05-10	595	4.7	PUT	4	1	33.4	FALSE	1.87	0.66
2024-05-10	600	4.1	PUT	0	148	30.61	FALSE	0	0
2024-05-10	605	5.95	PUT	8	5	30.12	FALSE	1.14	0.24
2024-05-10	610	7.19	PUT	7	19	29.48	FALSE	2.34	0.48
2024-05-10	615	9.1	PUT	1	11	29.84	FALSE	9.1	0
2024-05-10	617.5	6.73	PUT	0	12	29.46	FALSE	0	0
2024-05-10	620	13	PUT	1	88	28.33	FALSE	4.62	0.55
2024-05-10	622.5	10	PUT	0	1	28.22	FALSE	0	0
2024-05-10	625	10.9	PUT	1	3	24.68	FALSE	0.68	0.07
2024-05-10	627.5	0	PUT	0	0	26.95	TRUE	0	0
2024-05-10	630	13.5	PUT	14	3	28.75	TRUE	13.5	0
2024-05-10	632.5	0	PUT	0	0	27.74	TRUE	0	0
2024-05-10	635	0	PUT	0	0	28.44	TRUE	0	0
2024-05-10	637.5	0	PUT	0	0	28.49	TRUE	0	0
2024-05-10	640	30.8	PUT	0	5	28.82	TRUE	0	0
2024-05-10	642.5	0	PUT	0	0	27.79	TRUE	0	0
2024-05-10	645	0	PUT	0	0	27.36	TRUE	0	0
2024-05-10	647.5	0	PUT	0	0	27.34	TRUE	0	0
2024-05-10	650	31.2	PUT	0	3	25.61	TRUE	0	0
2024-05-10	655	0	PUT	0	0	25.2	TRUE	0	0
2024-05-10	660	0	PUT	0	0	23.42	TRUE	0	0
2024-05-10	665	0	PUT	0	0	29.01	TRUE	0	0
2024-05-10	670	0	PUT	0	0	29.49	TRUE	0	0
2024-05-10	675	0	PUT	0	0	27.62	TRUE	0	0
2024-05-10	680	0	PUT	0	0	30.52	TRUE	0	0
2024-05-10	685	0	PUT	0	0	44.33	TRUE	0	0
2024-05-10	690	0	PUT	0	0	46.68	TRUE	0	0
2024-05-10	695	0	PUT	0	0	48.63	TRUE	0	0
2024-05-10	700	0	PUT	0	0	50.88	TRUE	0	0
2024-05-10	705	0	PUT	0	0	51.16	TRUE	0	0
2024-05-10	710	0	PUT	0	0	55.24	TRUE	0	0
2024-05-10	720	0	PUT	0	0	58.24	TRUE	0	0
2024-05-10	730	0	PUT	0	0	63.53	TRUE	0	0
2024-05-10	740	0	PUT	0	0	67.48	TRUE	0	0
2024-05-10	750	0	PUT	0	0	70.88	TRUE	0	0
2024-05-10	760	0	PUT	0	0	74.61	TRUE	0	0
2024-05-10	770	0	PUT	0	0	78.24	TRUE	0	0
2024-05-10	780	0	PUT	0	0	81.78	TRUE	0	0
2024-05-10	790	0	PUT	0	0	84.24	TRUE	0	0
2024-05-10	800	0	PUT	0	0	88.62	TRUE	0	0
2024-05-10	810	0	PUT	0	0	68.98	TRUE	0	0
2024-05-10	820	0	PUT	0	0	95.17	TRUE	0	0
2024-05-10	830	0	PUT	0	0	97.27	TRUE	0	0
2024-05-10	840	0	PUT	0	0	100.92	TRUE	0	0
2024-05-10	850	0	PUT	0	0	104.52	TRUE	0	0
2024-05-10	860	0	PUT	0	0	107.52	TRUE	0	0
2024-05-17	330	0	CALL	0	0	116.46	TRUE	0	0
2024-05-17	340	0	CALL	0	0	106.87	TRUE	0	0
2024-05-17	350	0	CALL	0	0	104.74	TRUE	0	0
2024-05-17	360	0	CALL	0	0	97.31	TRUE	0	0
2024-05-17	370	0	CALL	0	0	93.63	TRUE	0	0
2024-05-17	380	0	CALL	0	0	92.95	TRUE	0	0
2024-05-17	390	0	CALL	0	0	87.79	TRUE	0	0
2024-05-17	400	267.5	CALL	0	1	86.48	TRUE	0	0
2024-05-17	410	0	CALL	0	0	80.42	TRUE	0	0
2024-05-17	420	0	CALL	0	0	78.89	TRUE	0	0
2024-05-17	430	0	CALL	0	0	74.21	TRUE	0	0
2024-05-17	440	0	CALL	0	0	66.41	TRUE	0	0
2024-05-17	450	0	CALL	0	0	66.11	TRUE	0	0
2024-05-17	460	0	CALL	0	0	62.6	TRUE	0	0
2024-05-17	470	145.93	CALL	0	2	55.55	TRUE	0	0
2024-05-17	480	0	CALL	0	0	57.04	TRUE	0	0
2024-05-17	490	125.2	CALL	0	2	52.22	TRUE	0	0
2024-05-17	500	0	CALL	0	0	50.55	TRUE	0	0
2024-05-17	510	108	CALL	0	2	48.46	TRUE	0	0
2024-05-17	520	0	CALL	0	0	42.49	TRUE	0	0
2024-05-17	530	0	CALL	0	0	43.07	TRUE	0	0
2024-05-17	535	0	CALL	0	0	42.95	TRUE	0	0
2024-05-17	540	78.35	CALL	0	2	40.56	TRUE	0	0
2024-05-17	545	0	CALL	0	0	39.34	TRUE	0	0
2024-05-17	550	86.7	CALL	0	101	33.62	TRUE	0	0
2024-05-17	555	0	CALL	0	0	34.08	TRUE	0	0
2024-05-17	560	91.65	CALL	0	1	33.33	TRUE	0	0
2024-05-17	565	0	CALL	0	0	31.01	TRUE	0	0
2024-05-17	570	65.4	CALL	0	10	37.46	TRUE	0	0
2024-05-17	575	0	CALL	0	0	33.82	TRUE	0	0
2024-05-17	580	43.8	CALL	0	6	33.21	TRUE	0	0
2024-05-17	585	0	CALL	0	0	29.35	TRUE	0	0
2024-05-17	590	38.2	CALL	0	13	32.03	TRUE	0	0
2024-05-17	595	34.3	CALL	0	1	32.71	TRUE	0	0
2024-05-17	600	41.5	CALL	0	19	31.21	TRUE	0	0
2024-05-17	605	32.2	CALL	1	0	31.36	TRUE	32.2	0
2024-05-17	610	19.29	CALL	0	147	29.85	TRUE	0	0
2024-05-17	615	21	CALL	0	97	29.25	TRUE	0	0
2024-05-17	617.5	24.1	CALL	0	2	29.39	TRUE	0	0
2024-05-17	620	24.5	CALL	4	99	29.34	TRUE	-2.3	-0.09
2024-05-17	622.5	20.9	CALL	1	6	29.11	TRUE	-6	-0.22
2024-05-17	625	20.7	CALL	6	12	29.05	TRUE	-6.2	-0.23
2024-05-17	627.5	25.3	CALL	0	15	28.72	FALSE	0	0
2024-05-17	630	14.2	CALL	4	141	28.71	FALSE	-6.7	-0.32
2024-05-17	635	13.8	CALL	4	52	28.25	FALSE	-4.85	-0.26
2024-05-17	640	11.7	CALL	4	280	28.07	FALSE	-5.2	-0.31
2024-05-17	645	9.8	CALL	17	7	27.84	FALSE	-2.3	-0.19
2024-05-17	650	8.2	CALL	17	475	27.76	FALSE	-3.5	-0.3
2024-05-17	655	6	CALL	5	19	27.78	FALSE	-4	-0.4
2024-05-17	660	6.8	CALL	3	263	27.73	FALSE	-1.26	-0.16
2024-05-17	665	4.6	CALL	1	25	27.63	FALSE	-2.5	-0.35
2024-05-17	670	4.6	CALL	2	365	27.76	FALSE	-0.65	-0.12
2024-05-17	675	2.9	CALL	1	0	27.25	FALSE	2.9	0
2024-05-17	680	3.05	CALL	7	391	29.57	FALSE	-0.95	-0.24
2024-05-17	685	1.99	CALL	1	8	27.82	FALSE	-1.14	-0.36
2024-05-17	690	2	CALL	8	217	28.13	FALSE	-0.6	-0.23
2024-05-17	695	1.6	CALL	0	2	28.24	FALSE	0	0
2024-05-17	700	1.02	CALL	1	92	28.12	FALSE	1.02	0
2024-05-17	705	1.5	CALL	0	2	28.49	FALSE	0	0
2024-05-17	710	0.91	CALL	5	60	30.27	FALSE	-0.14	-0.13
2024-05-17	720	0.57	CALL	2	77	30.31	FALSE	0.57	0
2024-05-17	730	0.5	CALL	0	24	31.55	FALSE	0	0
2024-05-17	740	0.46	CALL	0	63	32.97	FALSE	0	0
2024-05-17	750	0.35	CALL	0	79	44.1	FALSE	0	0
2024-05-17	760	0.76	CALL	0	12	35.37	FALSE	0	0
2024-05-17	770	0.79	CALL	0	2	0	FALSE	0	0
2024-05-17	780	3.02	CALL	0	5	0	FALSE	0	0
2024-05-17	790	2.8	CALL	0	3	0	FALSE	0	0
2024-05-17	800	1.75	CALL	0	2	0	FALSE	0	0
2024-05-17	810	1.65	CALL	0	4	0	FALSE	0	0
2024-05-17	820	0	CALL	0	0	0	FALSE	0	0
2024-05-17	830	0	CALL	0	0	0	FALSE	0	0
2024-05-17	840	0.5	CALL	0	12	0	FALSE	0	0
2024-05-17	850	0	CALL	0	0	0	FALSE	0	0
2024-05-17	860	0	CALL	0	0	0	FALSE	0	0
2024-05-17	870	0	CALL	0	0	0	FALSE	0	0
2024-05-17	880	0	CALL	0	0	0	FALSE	0	0
2024-05-17	890	0	CALL	0	0	0	FALSE	0	0
2024-05-17	900	0	CALL	0	0	0	FALSE	0	0
2024-05-17	910	0	CALL	0	0	0	FALSE	0	0
2024-05-17	920	0	CALL	0	0	0	FALSE	0	0
2024-05-17	940	0.11	CALL	0	9	0	FALSE	0	0
2024-05-17	960	0.05	CALL	0	1	0	FALSE	0	0
2024-05-17	330	0.13	PUT	0	3	0	FALSE	0	0
2024-05-17	340	0	PUT	0	0	0	FALSE	0	0
2024-05-17	350	0	PUT	0	0	0	FALSE	0	0
2024-05-17	360	0	PUT	0	0	0	FALSE	0	0
2024-05-17	370	0	PUT	0	0	0	FALSE	0	0
2024-05-17	380	0	PUT	0	0	0	FALSE	0	0
2024-05-17	390	0	PUT	0	0	0	FALSE	0	0
2024-05-17	400	0.16	PUT	0	15	0	FALSE	0	0
2024-05-17	410	0.2	PUT	0	5	0	FALSE	0	0
2024-05-17	420	0.05	PUT	0	2	0	FALSE	0	0
2024-05-17	430	0	PUT	0	0	0	FALSE	0	0
2024-05-17	440	0	PUT	0	0	0	FALSE	0	0
2024-05-17	450	0.3	PUT	0	29	62.19	FALSE	0	0
2024-05-17	460	0.15	PUT	0	6	0	FALSE	0	0
2024-05-17	470	0.43	PUT	0	2	68.6	FALSE	0	0
2024-05-17	480	0.55	PUT	0	7	54.54	FALSE	0	0
2024-05-17	490	0.8	PUT	0	6	47.94	FALSE	0	0
2024-05-17	500	0.35	PUT	0	13	57.84	FALSE	0	0
2024-05-17	510	2.45	PUT	0	6	43.74	FALSE	0	0
2024-05-17	520	0.5	PUT	0	4	41.12	FALSE	0	0
2024-05-17	530	1.52	PUT	0	32	38.6	FALSE	0	0
2024-05-17	535	0	PUT	0	0	37.7	FALSE	0	0
2024-05-17	540	0.8	PUT	0	52	36.09	FALSE	0	0
2024-05-17	545	2.45	PUT	0	32	39.03	FALSE	0	0
2024-05-17	550	1.12	PUT	3	219	35.46	FALSE	0.17	0.18
2024-05-17	555	1.4	PUT	3	0	34.23	FALSE	1.4	0
2024-05-17	560	1.48	PUT	8	73	34.12	FALSE	1.48	0
2024-05-17	565	0	PUT	0	0	37.31	FALSE	0	0
2024-05-17	570	2.04	PUT	6	143	32.54	FALSE	-0.12	-0.06
2024-05-17	575	2.93	PUT	12	3	32.21	FALSE	0.73	0.33
2024-05-17	580	3.5	PUT	96	169	31.71	FALSE	1.05	0.43
2024-05-17	585	4.8	PUT	1	1	31.57	FALSE	2.17	0.83
2024-05-17	590	4.3	PUT	87	284	30.72	FALSE	0.7	0.19
2024-05-17	595	4.87	PUT	0	1	27.65	FALSE	0	0
2024-05-17	600	6.1	PUT	8	172	30.12	FALSE	1.3	0.27
2024-05-17	605	5.63	PUT	0	12	30.93	FALSE	0	0
2024-05-17	610	9.7	PUT	7	104	29.09	FALSE	2.6	0.37
2024-05-17	615	14.1	PUT	0	3	28.96	FALSE	0	0
2024-05-17	617.5	15.6	PUT	1	4	28.58	FALSE	6.45	0.7
2024-05-17	620	13.76	PUT	13	144	29.25	FALSE	4.14	0.43
2024-05-17	622.5	14.5	PUT	5	2	28.58	FALSE	14.5	0
2024-05-17	625	14.3	PUT	103	3	28.26	FALSE	14.3	0
2024-05-17	627.5	13.1	PUT	0	6	28.1	TRUE	0	0
2024-05-17	630	17.2	PUT	10	272	28	TRUE	2.8	0.19
2024-05-17	635	15.9	PUT	0	16	27.76	TRUE	0	0
2024-05-17	640	26.7	PUT	10	118	27.45	TRUE	8.1	0.44
2024-05-17	645	27.6	PUT	9	2	27.43	TRUE	3.7	0.15
2024-05-17	650	30.3	PUT	8	120	27.76	TRUE	30.3	0
2024-05-17	655	26.4	PUT	0	4	26.58	TRUE	0	0
2024-05-17	660	40.8	PUT	2	33	27.34	TRUE	40.8	0
2024-05-17	665	0	PUT	0	0	26.83	TRUE	0	0
2024-05-17	670	51.6	PUT	0	28	27.86	TRUE	0	0
2024-05-17	675	0	PUT	0	0	24.33	TRUE	0	0
2024-05-17	680	57.62	PUT	0	7	31.35	TRUE	0	0
2024-05-17	685	48.1	PUT	0	3	29.44	TRUE	0	0
2024-05-17	690	0	PUT	0	0	30.11	TRUE	0	0
2024-05-17	695	0	PUT	0	0	31.3	TRUE	0	0
2024-05-17	700	86.3	PUT	0	0	42.86	TRUE	0	0
2024-05-17	705	0	PUT	0	0	44.7	TRUE	0	0
2024-05-17	710	0	PUT	0	0	44.96	TRUE	0	0
2024-05-17	720	0	PUT	0	0	49.7	TRUE	0	0
2024-05-17	730	97.74	PUT	0	0	53.08	TRUE	0	0
2024-05-17	740	0	PUT	0	0	56.03	TRUE	0	0
2024-05-17	750	0	PUT	0	0	59.21	TRUE	0	0
2024-05-17	760	97.11	PUT	0	0	61.95	TRUE	0	0
2024-05-17	770	0	PUT	0	0	46.18	TRUE	0	0
2024-05-17	780	0	PUT	0	0	66.71	TRUE	0	0
2024-05-17	790	0	PUT	0	0	71.15	TRUE	0	0
2024-05-17	800	0	PUT	0	0	73.96	TRUE	0	0
2024-05-17	810	0	PUT	0	0	76.72	TRUE	0	0
2024-05-17	820	0	PUT	0	0	79.41	TRUE	0	0
2024-05-17	830	0	PUT	0	0	82.05	TRUE	0	0
2024-05-17	840	0	PUT	0	0	84.64	TRUE	0	0
2024-05-17	850	0	PUT	0	0	87.18	TRUE	0	0
2024-05-17	860	0	PUT	0	0	89.68	TRUE	0	0
2024-05-17	870	0	PUT	0	0	91.67	TRUE	0	0
2024-05-17	880	0	PUT	0	0	94.54	TRUE	0	0
2024-05-17	890	0	PUT	0	0	96.9	TRUE	0	0
2024-05-17	900	0	PUT	0	0	99.23	TRUE	0	0
2024-05-17	910	0	PUT	0	0	101.52	TRUE	0	0
2024-05-17	920	0	PUT	0	0	103.77	TRUE	0	0
2024-05-17	940	0	PUT	0	0	103.41	TRUE	0	0
2024-05-17	960	0	PUT	0	0	111.93	TRUE	0	0
2024-05-24	340	0	CALL	0	0	107.12	TRUE	0	0
2024-05-24	350	0	CALL	0	0	102.73	TRUE	0	0
2024-05-24	360	0	CALL	0	0	97.65	TRUE	0	0
2024-05-24	370	0	CALL	0	0	92.72	TRUE	0	0
2024-05-24	380	0	CALL	0	0	87.92	TRUE	0	0
2024-05-24	390	0	CALL	0	0	77.78	TRUE	0	0
2024-05-24	400	0	CALL	0	0	78.7	TRUE	0	0
2024-05-24	410	0	CALL	0	0	75.03	TRUE	0	0
2024-05-24	420	0	CALL	0	0	71.42	TRUE	0	0
2024-05-24	430	0	CALL	0	0	68.54	TRUE	0	0
2024-05-24	440	0	CALL	0	0	67.86	TRUE	0	0
2024-05-24	450	0	CALL	0	0	64.26	TRUE	0	0
2024-05-24	460	0	CALL	0	0	63.78	TRUE	0	0
2024-05-24	470	0	CALL	0	0	56.76	TRUE	0	0
2024-05-24	480	0	CALL	0	0	56.16	TRUE	0	0
2024-05-24	490	0	CALL	0	0	54.31	TRUE	0	0
2024-05-24	500	0	CALL	0	0	50.72	TRUE	0	0
2024-05-24	510	0	CALL	0	0	48.02	TRUE	0	0
2024-05-24	520	0	CALL	0	0	47.35	TRUE	0	0
2024-05-24	530	0	CALL	0	0	45.87	TRUE	0	0
2024-05-24	540	0	CALL	0	0	41.28	TRUE	0	0
2024-05-24	550	80.67	CALL	0	1	41.12	TRUE	0	0
2024-05-24	560	51.73	CALL	0	1	38.5	TRUE	0	0
2024-05-24	570	0	CALL	0	0	37.2	TRUE	0	0
2024-05-24	580	0	CALL	0	0	36.04	TRUE	0	0
2024-05-24	590	0	CALL	0	0	35.32	TRUE	0	0
2024-05-24	600	42	CALL	1	1	37.28	TRUE	42	0
2024-05-24	610	0	CALL	0	0	35.63	TRUE	0	0
2024-05-24	620	28	CALL	1	1	34.11	TRUE	28	0
2024-05-24	630	13.6	CALL	0	59	32.94	FALSE	0	0
2024-05-24	640	21	CALL	0	5	32.89	FALSE	0	0
2024-05-24	650	12.1	CALL	0	1	35.47	FALSE	0	0
2024-05-24	660	11.55	CALL	0	4	34.42	FALSE	0	0
2024-05-24	670	10.5	CALL	0	3	31.4	FALSE	0	0
2024-05-24	680	2.95	CALL	1	5	34.5	FALSE	2.95	0
2024-05-24	690	2.25	CALL	0	3	31.34	FALSE	0	0
2024-05-24	700	3.6	CALL	1	4	33.11	FALSE	3.6	0
2024-05-24	710	2.4	CALL	0	0	32.53	FALSE	0	0
2024-05-24	720	0	CALL	0	0	38.95	FALSE	0	0
2024-05-24	730	0	CALL	0	0	40.37	FALSE	0	0
2024-05-24	740	0.6	CALL	0	2	41.96	FALSE	0	0
2024-05-24	750	0	CALL	0	0	43.35	FALSE	0	0
2024-05-24	760	0	CALL	0	0	44.73	FALSE	0	0
2024-05-24	770	0	CALL	0	0	0	FALSE	0	0
2024-05-24	780	0	CALL	0	0	45.57	FALSE	0	0
2024-05-24	790	0	CALL	0	0	0	FALSE	0	0
2024-05-24	800	0	CALL	0	0	0	FALSE	0	0
2024-05-24	810	0	CALL	0	0	0	FALSE	0	0
2024-05-24	820	0	CALL	0	0	0	FALSE	0	0
2024-05-24	830	0	CALL	0	0	0	FALSE	0	0
2024-05-24	840	0	CALL	0	0	0	FALSE	0	0
2024-05-24	850	0.55	CALL	0	3	45.93	FALSE	0	0
2024-05-24	860	0.6	CALL	0	3	0	FALSE	0	0
2024-05-24	340	0	PUT	0	0	0	FALSE	0	0
2024-05-24	350	0	PUT	0	0	0	FALSE	0	0
2024-05-24	360	0	PUT	0	0	0	FALSE	0	0
2024-05-24	370	0	PUT	0	0	0	FALSE	0	0
2024-05-24	380	0	PUT	0	0	0	FALSE	0	0
2024-05-24	390	0	PUT	0	0	0	FALSE	0	0
2024-05-24	400	0.2	PUT	0	3	0	FALSE	0	0
2024-05-24	410	0	PUT	0	0	0	FALSE	0	0
2024-05-24	420	0	PUT	0	0	0	FALSE	0	0
2024-05-24	430	0	PUT	0	0	0	FALSE	0	0
2024-05-24	440	0.7	PUT	0	4	0	FALSE	0	0
2024-05-24	450	0	PUT	0	0	75.47	FALSE	0	0
2024-05-24	460	0.8	PUT	0	1	68.89	FALSE	0	0
2024-05-24	470	0	PUT	0	0	66.44	FALSE	0	0
2024-05-24	480	0	PUT	0	0	62.49	FALSE	0	0
2024-05-24	490	0	PUT	0	0	58.58	FALSE	0	0
2024-05-24	500	0	PUT	0	0	55.84	FALSE	0	0
2024-05-24	510	0	PUT	0	0	53.75	FALSE	0	0
2024-05-24	520	2.31	PUT	0	1	50.13	FALSE	0	0
2024-05-24	530	0	PUT	0	0	46.96	FALSE	0	0
2024-05-24	540	3.67	PUT	0	1	43.02	FALSE	0	0
2024-05-24	550	4.15	PUT	0	1	41	FALSE	0	0
2024-05-24	560	7.72	PUT	0	1	39.31	FALSE	0	0
2024-05-24	570	0	PUT	0	0	34.7	FALSE	0	0
2024-05-24	580	8.9	PUT	0	1	34.33	FALSE	0	0
2024-05-24	590	8.9	PUT	1	2	34.61	FALSE	8.9	0
2024-05-24	600	11.4	PUT	1	2	33.77	FALSE	2.63	0.3
2024-05-24	610	0	PUT	0	0	33.93	FALSE	0	0
2024-05-24	620	0	PUT	0	0	33.31	FALSE	0	0
2024-05-24	630	0	PUT	0	0	32.36	TRUE	0	0
2024-05-24	640	37.57	PUT	0	1	33.46	TRUE	0	0
2024-05-24	650	47.69	PUT	0	1	31.14	TRUE	0	0
2024-05-24	660	36.5	PUT	0	1	31.91	TRUE	0	0
2024-05-24	670	0	PUT	0	0	31.37	TRUE	0	0
2024-05-24	680	0	PUT	0	0	30.93	TRUE	0	0
2024-05-24	690	0	PUT	0	0	30.8	TRUE	0	0
2024-05-24	700	0	PUT	0	0	30.68	TRUE	0	0
2024-05-24	710	0	PUT	0	0	31.6	TRUE	0	0
2024-05-24	720	0	PUT	0	0	30.8	TRUE	0	0
2024-05-24	730	0	PUT	0	0	48.59	TRUE	0	0
2024-05-24	740	0	PUT	0	0	51.26	TRUE	0	0
2024-05-24	750	0	PUT	0	0	54.67	TRUE	0	0
2024-05-24	760	0	PUT	0	0	57.45	TRUE	0	0
2024-05-24	770	0	PUT	0	0	59.87	TRUE	0	0
2024-05-24	780	0	PUT	0	0	62.82	TRUE	0	0
2024-05-24	790	0	PUT	0	0	64.47	TRUE	0	0
2024-05-24	800	0	PUT	0	0	66.98	TRUE	0	0
2024-05-24	810	0	PUT	0	0	70.08	TRUE	0	0
2024-05-24	820	0	PUT	0	0	72.5	TRUE	0	0
2024-05-24	830	0	PUT	0	0	74.86	TRUE	0	0
2024-05-24	840	0	PUT	0	0	77.18	TRUE	0	0
2024-05-24	850	0	PUT	0	0	78.05	TRUE	0	0
2024-05-24	860	0	PUT	0	0	80.26	TRUE	0	0
2024-05-31	340	0	CALL	0	0	115.86	TRUE	0	0
2024-05-31	350	0	CALL	0	0	59.36	TRUE	0	0
2024-05-31	360	0	CALL	0	0	85.96	TRUE	0	0
2024-05-31	370	0	CALL	0	0	80.57	TRUE	0	0
2024-05-31	380	0	CALL	0	0	74.35	TRUE	0	0
2024-05-31	390	0	CALL	0	0	73.33	TRUE	0	0
2024-05-31	400	0	CALL	0	0	69.83	TRUE	0	0
2024-05-31	410	0	CALL	0	0	86.35	TRUE	0	0
2024-05-31	420	0	CALL	0	0	64.37	TRUE	0	0
2024-05-31	430	0	CALL	0	0	65.7	TRUE	0	0
2024-05-31	440	0	CALL	0	0	63.1	TRUE	0	0
2024-05-31	450	0	CALL	0	0	51.51	TRUE	0	0
2024-05-31	460	0	CALL	0	0	55.54	TRUE	0	0
2024-05-31	470	0	CALL	0	0	52.65	TRUE	0	0
2024-05-31	480	0	CALL	0	0	43.24	TRUE	0	0
2024-05-31	490	0	CALL	0	0	49.85	TRUE	0	0
2024-05-31	500	0	CALL	0	0	46.26	TRUE	0	0
2024-05-31	510	0	CALL	0	0	43.96	TRUE	0	0
2024-05-31	520	0	CALL	0	0	42.17	TRUE	0	0
2024-05-31	530	0	CALL	0	0	39.96	TRUE	0	0
2024-05-31	540	0	CALL	0	0	38.72	TRUE	0	0
2024-05-31	550	80.35	CALL	2	0	37.88	TRUE	80.35	0
2024-05-31	560	0	CALL	0	0	35.91	TRUE	0	0
2024-05-31	570	0	CALL	0	0	35.3	TRUE	0	0
2024-05-31	580	0	CALL	0	0	34.59	TRUE	0	0
2024-05-31	590	0	CALL	0	0	35.89	TRUE	0	0
2024-05-31	600	0	CALL	0	0	32.88	TRUE	0	0
2024-05-31	610	26.4	CALL	0	0	32.65	TRUE	0	0
2024-05-31	620	19.7	CALL	0	2	32.22	TRUE	0	0
2024-05-31	630	30.51	CALL	1	2	32.22	FALSE	30.51	0
2024-05-31	640	0	CALL	0	0	29.71	FALSE	0	0
2024-05-31	650	15.8	CALL	1	0	31.47	FALSE	15.8	0
2024-05-31	660	11.19	CALL	0	1	31	FALSE	0	0
2024-05-31	670	13.4	CALL	0	5	32.62	FALSE	0	0
2024-05-31	680	8.92	CALL	0	3	30.44	FALSE	0	0
2024-05-31	690	4.6	CALL	0	9	29.46	FALSE	0	0
2024-05-31	700	2.85	CALL	0	4	29.11	FALSE	0	0
2024-05-31	710	4.92	CALL	0	1	30.7	FALSE	0	0
2024-05-31	720	2.8	CALL	0	2	32.48	FALSE	0	0
2024-05-31	730	2.5	CALL	0	1	31.46	FALSE	0	0
2024-05-31	740	0	CALL	0	0	31.22	FALSE	0	0
2024-05-31	750	0	CALL	0	0	36.76	FALSE	0	0
2024-05-31	760	0	CALL	0	0	40.58	FALSE	0	0
2024-05-31	770	0	CALL	0	0	35.21	FALSE	0	0
2024-05-31	780	0	CALL	0	0	43.75	FALSE	0	0
2024-05-31	790	0	CALL	0	0	46.24	FALSE	0	0
2024-05-31	800	0	CALL	0	0	48.09	FALSE	0	0
2024-05-31	810	0	CALL	0	0	0	FALSE	0	0
2024-05-31	820	0	CALL	0	0	0	FALSE	0	0
2024-05-31	830	0	CALL	0	0	0	FALSE	0	0
2024-05-31	840	0.4	CALL	0	5	0	FALSE	0	0
2024-05-31	850	0	CALL	0	0	0	FALSE	0	0
2024-05-31	860	0.4	CALL	0	15	41.31	FALSE	0	0
2024-05-31	340	0	PUT	0	0	0	FALSE	0	0
2024-05-31	350	0	PUT	0	0	0	FALSE	0	0
2024-05-31	360	0	PUT	0	0	0	FALSE	0	0
2024-05-31	370	0	PUT	0	0	0	FALSE	0	0
2024-05-31	380	0	PUT	0	0	0	FALSE	0	0
2024-05-31	390	0	PUT	0	0	0	FALSE	0	0
2024-05-31	400	0	PUT	0	0	0	FALSE	0	0
2024-05-31	410	0	PUT	0	0	0	FALSE	0	0
2024-05-31	420	0	PUT	0	0	0	FALSE	0	0
2024-05-31	430	0	PUT	0	0	0	FALSE	0	0
2024-05-31	440	0	PUT	0	0	0	FALSE	0	0
2024-05-31	450	0	PUT	0	0	0	FALSE	0	0
2024-05-31	460	0	PUT	0	0	0	FALSE	0	0
2024-05-31	470	0	PUT	0	0	59.6	FALSE	0	0
2024-05-31	480	0	PUT	0	0	56.43	FALSE	0	0
2024-05-31	490	1.7	PUT	0	2	53.39	FALSE	0	0
2024-05-31	500	0	PUT	0	0	47.59	FALSE	0	0
2024-05-31	510	1.29	PUT	0	2	39.59	FALSE	0	0
2024-05-31	520	1.85	PUT	3	0	39.81	FALSE	1.85	0
2024-05-31	530	4.1	PUT	0	1	38.28	FALSE	0	0
2024-05-31	540	5.5	PUT	0	2	38.35	FALSE	0	0
2024-05-31	550	6	PUT	0	1	35.95	FALSE	0	0
2024-05-31	560	3.79	PUT	0	3	35.19	FALSE	0	0
2024-05-31	570	6.65	PUT	1	4	34.14	FALSE	6.65	0
2024-05-31	580	8.6	PUT	1	0	35.09	FALSE	8.6	0
2024-05-31	590	9.53	PUT	3	3	32.25	FALSE	9.53	0
2024-05-31	600	14.75	PUT	2	0	30.63	FALSE	14.75	0
2024-05-31	610	28	PUT	0	6	30.31	FALSE	0	0
2024-05-31	620	31.55	PUT	0	1	29.14	FALSE	0	0
2024-05-31	630	0	PUT	0	0	31.72	TRUE	0	0
2024-05-31	640	0	PUT	0	0	30.74	TRUE	0	0
2024-05-31	650	0	PUT	0	0	30.46	TRUE	0	0
2024-05-31	660	0	PUT	0	0	29.83	TRUE	0	0
2024-05-31	670	0	PUT	0	0	29.76	TRUE	0	0
2024-05-31	680	0	PUT	0	0	28.46	TRUE	0	0
2024-05-31	690	0	PUT	0	0	31.51	TRUE	0	0
2024-05-31	700	0	PUT	0	0	33.64	TRUE	0	0
2024-05-31	710	0	PUT	0	0	32.42	TRUE	0	0
2024-05-31	720	0	PUT	0	0	31.08	TRUE	0	0
2024-05-31	730	0	PUT	0	0	33.88	TRUE	0	0
2024-05-31	740	0	PUT	0	0	45.3	TRUE	0	0
2024-05-31	750	0	PUT	0	0	46.77	TRUE	0	0
2024-05-31	760	0	PUT	0	0	39.14	TRUE	0	0
2024-05-31	770	0	PUT	0	0	52.73	TRUE	0	0
2024-05-31	780	0	PUT	0	0	55.09	TRUE	0	0
2024-05-31	790	0	PUT	0	0	57.1	TRUE	0	0
2024-05-31	800	0	PUT	0	0	46.82	TRUE	0	0
2024-05-31	810	0	PUT	0	0	49.48	TRUE	0	0
2024-05-31	820	0	PUT	0	0	63.69	TRUE	0	0
2024-05-31	830	0	PUT	0	0	66.11	TRUE	0	0
2024-05-31	840	0	PUT	0	0	68.18	TRUE	0	0
2024-05-31	850	0	PUT	0	0	70.22	TRUE	0	0
2024-05-31	860	0	PUT	0	0	72.21	TRUE	0	0
2024-06-07	500	0	CALL	0	0	43.29	TRUE	0	0
2024-06-07	510	0	CALL	0	0	42.46	TRUE	0	0
2024-06-07	520	0	CALL	0	0	40.72	TRUE	0	0
2024-06-07	530	0	CALL	0	0	38.92	TRUE	0	0
2024-06-07	540	0	CALL	0	0	38.89	TRUE	0	0
2024-06-07	550	0	CALL	0	0	34.98	TRUE	0	0
2024-06-07	560	0	CALL	0	0	34.93	TRUE	0	0
2024-06-07	570	0	CALL	0	0	33.3	TRUE	0	0
2024-06-07	580	0	CALL	0	0	33.44	TRUE	0	0
2024-06-07	590	0	CALL	0	0	33.87	TRUE	0	0
2024-06-07	600	0	CALL	0	0	31.41	TRUE	0	0
2024-06-07	610	0	CALL	0	0	32.46	TRUE	0	0
2024-06-07	620	0	CALL	0	0	32.23	TRUE	0	0
2024-06-07	630	0	CALL	0	0	31.68	FALSE	0	0
2024-06-07	640	0	CALL	0	0	30.99	FALSE	0	0
2024-06-07	650	0	CALL	0	0	30.91	FALSE	0	0
2024-06-07	660	0	CALL	0	0	30.96	FALSE	0	0
2024-06-07	670	0	CALL	0	0	31	FALSE	0	0
2024-06-07	680	0	CALL	0	0	29.39	FALSE	0	0
2024-06-07	690	0	CALL	0	0	30.5	FALSE	0	0
2024-06-07	700	0	CALL	0	0	29.49	FALSE	0	0
2024-06-07	710	0	CALL	0	0	30.9	FALSE	0	0
2024-06-07	720	0	CALL	0	0	27.64	FALSE	0	0
2024-06-07	730	0	CALL	0	0	29.66	FALSE	0	0
2024-06-07	740	0	CALL	0	0	30.2	FALSE	0	0
2024-06-07	750	0	CALL	0	0	31.1	FALSE	0	0
2024-06-07	760	0	CALL	0	0	0	FALSE	0	0
2024-06-07	770	0	CALL	0	0	0	FALSE	0	0
2024-06-07	780	1.87	CALL	1	0	38.22	FALSE	1.87	0
2024-06-07	500	0	PUT	0	0	0	FALSE	0	0
2024-06-07	510	0	PUT	0	0	44.89	FALSE	0	0
2024-06-07	520	0	PUT	0	0	41.24	FALSE	0	0
2024-06-07	530	0	PUT	0	0	39.42	FALSE	0	0
2024-06-07	540	0	PUT	0	0	39.06	FALSE	0	0
2024-06-07	550	0	PUT	0	0	37.2	FALSE	0	0
2024-06-07	560	0	PUT	0	0	35.55	FALSE	0	0
2024-06-07	570	0	PUT	0	0	34.4	FALSE	0	0
2024-06-07	580	0	PUT	0	0	34.94	FALSE	0	0
2024-06-07	590	0	PUT	0	0	32.84	FALSE	0	0
2024-06-07	600	0	PUT	0	0	33.56	FALSE	0	0
2024-06-07	610	0	PUT	0	0	32.94	FALSE	0	0
2024-06-07	620	0	PUT	0	0	31.57	FALSE	0	0
2024-06-07	630	0	PUT	0	0	31.45	TRUE	0	0
2024-06-07	640	0	PUT	0	0	31.2	TRUE	0	0
2024-06-07	650	0	PUT	0	0	30.6	TRUE	0	0
2024-06-07	660	0	PUT	0	0	30.37	TRUE	0	0
2024-06-07	670	0	PUT	0	0	30.61	TRUE	0	0
2024-06-07	680	0	PUT	0	0	30.86	TRUE	0	0
2024-06-07	690	0	PUT	0	0	30.1	TRUE	0	0
2024-06-07	700	0	PUT	0	0	31.55	TRUE	0	0
2024-06-07	710	0	PUT	0	0	29.31	TRUE	0	0
2024-06-07	720	0	PUT	0	0	29.18	TRUE	0	0
2024-06-07	730	0	PUT	0	0	30.11	TRUE	0	0
2024-06-07	740	0	PUT	0	0	30.28	TRUE	0	0
2024-06-07	750	0	PUT	0	0	44.94	TRUE	0	0
2024-06-07	760	0	PUT	0	0	47.95	TRUE	0	0
2024-06-07	770	0	PUT	0	0	49.24	TRUE	0	0
2024-06-07	780	0	PUT	0	0	52.17	TRUE	0	0
2024-06-21	210	364.3	CALL	0	1	99.62	TRUE	0	0
2024-06-21	220	355.7	CALL	0	1	119.51	TRUE	0	0
2024-06-21	230	0	CALL	0	0	115.11	TRUE	0	0
2024-06-21	240	0	CALL	0	0	110.89	TRUE	0	0
2024-06-21	250	391.46	CALL	0	1	109.54	TRUE	0	0
2024-06-21	260	0	CALL	0	0	103.81	TRUE	0	0
2024-06-21	270	0	CALL	0	0	100.8	TRUE	0	0
2024-06-21	280	0	CALL	0	0	97.07	TRUE	0	0
2024-06-21	290	0	CALL	0	0	91.94	TRUE	0	0
2024-06-21	300	182.5	CALL	0	5	87.74	TRUE	0	0
2024-06-21	310	0	CALL	0	0	83.68	TRUE	0	0
2024-06-21	320	165.6	CALL	0	7	83.25	TRUE	0	0
2024-06-21	330	293.9	CALL	0	8	80.03	TRUE	0	0
2024-06-21	340	0	CALL	0	0	77.47	TRUE	0	0
2024-06-21	350	274.35	CALL	0	6	75.43	TRUE	0	0
2024-06-21	360	149.6	CALL	0	7	71.38	TRUE	0	0
2024-06-21	370	114.34	CALL	0	4	68.92	TRUE	0	0
2024-06-21	380	224	CALL	0	19	66.01	TRUE	0	0
2024-06-21	390	219.7	CALL	0	2	64.02	TRUE	0	0
2024-06-21	400	210	CALL	0	14	62.34	TRUE	0	0
2024-06-21	410	213.12	CALL	0	17	49.9	TRUE	0	0
2024-06-21	420	106.7	CALL	0	11	57.08	TRUE	0	0
2024-06-21	430	128.3	CALL	0	17	54.97	TRUE	0	0
2024-06-21	440	171	CALL	0	7	53.1	TRUE	0	0
2024-06-21	450	161	CALL	0	103	44.68	TRUE	0	0
2024-06-21	460	197.37	CALL	0	11	47.95	TRUE	0	0
2024-06-21	470	151.5	CALL	0	33	46.65	TRUE	0	0
2024-06-21	480	142.3	CALL	0	80	45.94	TRUE	0	0
2024-06-21	490	181.96	CALL	0	173	39.86	TRUE	0	0
2024-06-21	500	162	CALL	0	42	42.09	TRUE	0	0
2024-06-21	510	121.35	CALL	0	59	40.46	TRUE	0	0
2024-06-21	520	103.05	CALL	0	20	39.57	TRUE	0	0
2024-06-21	530	117	CALL	0	28	37.93	TRUE	0	0
2024-06-21	540	76.29	CALL	0	57	35.18	TRUE	0	0
2024-06-21	550	79.7	CALL	0	156	37.68	TRUE	0	0
2024-06-21	560	87.67	CALL	0	67	36.47	TRUE	0	0
2024-06-21	570	79	CALL	0	86	34.1	TRUE	0	0
2024-06-21	580	52	CALL	0	51	32.38	TRUE	0	0
2024-06-21	590	50.4	CALL	0	72	32.11	TRUE	0	0
2024-06-21	600	50.7	CALL	0	148	32.76	TRUE	0	0
2024-06-21	610	41.3	CALL	2	240	30.86	TRUE	41.3	0
2024-06-21	620	37.1	CALL	5	118	31.03	TRUE	-6.2	-0.14
2024-06-21	630	30.1	CALL	1	103	30.25	FALSE	-7.4	-0.2
2024-06-21	640	27.3	CALL	11	243	30.27	FALSE	-3.7	-0.12
2024-06-21	650	22.2	CALL	5	28	30.12	FALSE	-4.1	-0.16
2024-06-21	660	19.1	CALL	16	186	29.98	FALSE	-3	-0.14
2024-06-21	670	15.7	CALL	6	23	29.8	FALSE	-2.9	-0.16
2024-06-21	680	13.15	CALL	3	234	29.81	FALSE	-1.95	-0.13
2024-06-21	690	10.75	CALL	11	38	29.77	FALSE	-1.55	-0.13
2024-06-21	700	8.03	CALL	12	265	29.99	FALSE	-2.07	-0.21
2024-06-21	710	6.5	CALL	20	5	30.05	FALSE	-1.5	-0.19
2024-06-21	720	5.2	CALL	4	350	30.06	FALSE	-1.6	-0.24
2024-06-21	730	4.2	CALL	4	4	30.22	FALSE	4.2	0
2024-06-21	740	4.6	CALL	0	109	27.98	FALSE	0	0
2024-06-21	750	0	CALL	0	0	27.75	FALSE	0	0
2024-06-21	760	3	CALL	0	243	30.29	FALSE	0	0
2024-06-21	770	0	CALL	0	0	30.15	FALSE	0	0
2024-06-21	780	1.6	CALL	0	65	29.83	FALSE	0	0
2024-06-21	790	0	CALL	0	0	30.5	FALSE	0	0
2024-06-21	800	1.7	CALL	0	87	31.31	FALSE	0	0
2024-06-21	810	0	CALL	0	0	31.68	FALSE	0	0
2024-06-21	820	4.1	CALL	0	228	32.6	FALSE	0	0
2024-06-21	830	0	CALL	0	0	33.65	FALSE	0	0
2024-06-21	840	1.1	CALL	0	149	33.81	FALSE	0	0
2024-06-21	850	0	CALL	0	0	34.24	FALSE	0	0
2024-06-21	860	0.58	CALL	0	454	35.1	FALSE	0	0
2024-06-21	880	1.9	CALL	0	7	37.3	FALSE	0	0
2024-06-21	900	0.5	CALL	0	4	0	FALSE	0	0
2024-06-21	920	1.9	CALL	0	6	0	FALSE	0	0
2024-06-21	940	0.85	CALL	0	5	0	FALSE	0	0
2024-06-21	960	0.35	CALL	0	40	0	FALSE	0	0
2024-06-21	980	0.4	CALL	0	2	0	FALSE	0	0
2024-06-21	210	0.95	PUT	0	3	0	FALSE	0	0
2024-06-21	220	0.5	PUT	0	2	0	FALSE	0	0
2024-06-21	230	0	PUT	0	0	0	FALSE	0	0
2024-06-21	240	0	PUT	0	0	0	FALSE	0	0
2024-06-21	250	0.05	PUT	0	25	0	FALSE	0	0
2024-06-21	260	0.4	PUT	0	5	0	FALSE	0	0
2024-06-21	270	1.55	PUT	0	32	0	FALSE	0	0
2024-06-21	280	0	PUT	0	0	0	FALSE	0	0
2024-06-21	290	0.3	PUT	0	129	0	FALSE	0	0
2024-06-21	300	0.29	PUT	0	61	0	FALSE	0	0
2024-06-21	310	5.1	PUT	0	2	0	FALSE	0	0
2024-06-21	320	0.6	PUT	0	37	0	FALSE	0	0
2024-06-21	330	0.65	PUT	0	67	0	FALSE	0	0
2024-06-21	340	0.5	PUT	0	2	0	FALSE	0	0
2024-06-21	350	0.62	PUT	0	7	82.6	FALSE	0	0
2024-06-21	360	0.9	PUT	0	73	63.7	FALSE	0	0
2024-06-21	370	1.1	PUT	0	212	0	FALSE	0	0
2024-06-21	380	0.8	PUT	0	36	74.34	FALSE	0	0
2024-06-21	390	0.78	PUT	0	171	0	FALSE	0	0
2024-06-21	400	0.5	PUT	0	269	51.67	FALSE	0	0
2024-06-21	410	1.09	PUT	0	192	50.6	FALSE	0	0
2024-06-21	420	1.25	PUT	0	264	49.87	FALSE	0	0
2024-06-21	430	1.25	PUT	0	60	48.08	FALSE	0	0
2024-06-21	440	0.65	PUT	0	147	46.88	FALSE	0	0
2024-06-21	450	1.19	PUT	0	101	45.49	FALSE	0	0
2024-06-21	460	1.33	PUT	0	73	44.1	FALSE	0	0
2024-06-21	470	2.2	PUT	0	99	41.84	FALSE	0	0
2024-06-21	480	2.4	PUT	0	138	41.75	FALSE	0	0
2024-06-21	490	2.08	PUT	0	60	39.46	FALSE	0	0
2024-06-21	500	3.7	PUT	0	154	38.45	FALSE	0	0
2024-06-21	510	2.6	PUT	4	127	37.09	FALSE	0.2	0.08
2024-06-21	520	3.2	PUT	5	124	36.18	FALSE	0.3	0.1
2024-06-21	530	3.7	PUT	4	107	35.34	FALSE	0.3	0.09
2024-06-21	540	4.9	PUT	6	92	34.59	FALSE	0.7	0.17
2024-06-21	550	5.8	PUT	9	276	33.37	FALSE	0.6	0.12
2024-06-21	560	7.1	PUT	11	497	32.54	FALSE	0.8	0.13
2024-06-21	570	9.96	PUT	4	166	32.01	FALSE	2.16	0.28
2024-06-21	580	11.6	PUT	16	323	32.35	FALSE	1.7	0.17
2024-06-21	590	13.25	PUT	3	157	31.35	FALSE	1.15	0.1
2024-06-21	600	16.1	PUT	5	1546	30.9	FALSE	2.2	0.16
2024-06-21	610	19.5	PUT	9	209	30.42	FALSE	2.5	0.15
2024-06-21	620	24.5	PUT	3	241	30.31	FALSE	2.9	0.13
2024-06-21	630	26.9	PUT	30	136	29.85	TRUE	1.6	0.06
2024-06-21	640	36	PUT	13	211	29.6	TRUE	6.5	0.22
2024-06-21	650	39.9	PUT	0	1	29.4	TRUE	0	0
2024-06-21	660	59.7	PUT	0	157	29.28	TRUE	0	0
2024-06-21	670	0	PUT	0	0	28.89	TRUE	0	0
2024-06-21	680	52.38	PUT	0	110	29.28	TRUE	0	0
2024-06-21	690	0	PUT	0	0	29.47	TRUE	0	0
2024-06-21	700	62	PUT	0	36	30.4	TRUE	0	0
2024-06-21	710	0	PUT	0	0	28.79	TRUE	0	0
2024-06-21	720	93.8	PUT	0	1	28.39	TRUE	0	0
2024-06-21	730	0	PUT	0	0	27.5	TRUE	0	0
2024-06-21	740	0	PUT	0	0	27.73	TRUE	0	0
2024-06-21	750	0	PUT	0	0	40	TRUE	0	0
2024-06-21	760	0	PUT	0	0	34.24	TRUE	0	0
2024-06-21	770	0	PUT	0	0	43.8	TRUE	0	0
2024-06-21	780	0	PUT	0	0	44.39	TRUE	0	0
2024-06-21	790	0	PUT	0	0	47.62	TRUE	0	0
2024-06-21	800	0	PUT	0	0	49.46	TRUE	0	0
2024-06-21	810	0	PUT	0	0	51.27	TRUE	0	0
2024-06-21	820	0	PUT	0	0	53.04	TRUE	0	0
2024-06-21	830	0	PUT	0	0	54.77	TRUE	0	0
2024-06-21	840	0	PUT	0	0	46.89	TRUE	0	0
2024-06-21	850	0	PUT	0	0	58.14	TRUE	0	0
2024-06-21	860	0	PUT	0	0	56.23	TRUE	0	0
2024-06-21	880	0	PUT	0	0	62.97	TRUE	0	0
2024-06-21	900	0	PUT	0	0	66.05	TRUE	0	0
2024-06-21	920	0	PUT	0	0	68.23	TRUE	0	0
2024-06-21	940	0	PUT	0	0	69.93	TRUE	0	0
2024-06-21	960	0	PUT	0	0	74.48	TRUE	0	0
2024-06-21	980	0	PUT	0	0	77.21	TRUE	0	0
2024-07-19	250	0	CALL	0	0	83.76	TRUE	0	0
2024-07-19	260	0	CALL	0	0	83.46	TRUE	0	0
2024-07-19	270	0	CALL	0	0	79.79	TRUE	0	0
2024-07-19	280	0	CALL	0	0	77	TRUE	0	0
2024-07-19	290	0	CALL	0	0	76.24	TRUE	0	0
2024-07-19	300	0	CALL	0	0	71.65	TRUE	0	0
2024-07-19	310	0	CALL	0	0	67.79	TRUE	0	0
2024-07-19	320	0	CALL	0	0	67.14	TRUE	0	0
2024-07-19	330	0	CALL	0	0	64.66	TRUE	0	0
2024-07-19	340	0	CALL	0	0	61.72	TRUE	0	0
2024-07-19	350	0	CALL	0	0	59.37	TRUE	0	0
2024-07-19	360	0	CALL	0	0	57.98	TRUE	0	0
2024-07-19	370	0	CALL	0	0	53.4	TRUE	0	0
2024-07-19	380	0	CALL	0	0	54.56	TRUE	0	0
2024-07-19	390	0	CALL	0	0	52.97	TRUE	0	0
2024-07-19	400	0	CALL	0	0	50.7	TRUE	0	0
2024-07-19	410	0	CALL	0	0	49.06	TRUE	0	0
2024-07-19	420	0	CALL	0	0	48.16	TRUE	0	0
2024-07-19	430	0	CALL	0	0	45.91	TRUE	0	0
2024-07-19	440	0	CALL	0	0	44.59	TRUE	0	0
2024-07-19	450	0	CALL	0	0	43.16	TRUE	0	0
2024-07-19	460	0	CALL	0	0	42.01	TRUE	0	0
2024-07-19	470	0	CALL	0	0	40.09	TRUE	0	0
2024-07-19	480	134.22	CALL	0	0	37.7	TRUE	0	0
2024-07-19	490	0	CALL	0	0	37.71	TRUE	0	0
2024-07-19	500	121.87	CALL	0	11	37.09	TRUE	0	0
2024-07-19	510	149.6	CALL	0	4	36	TRUE	0	0
2024-07-19	520	159.53	CALL	0	6	34.84	TRUE	0	0
2024-07-19	530	124.55	CALL	0	2	34.02	TRUE	0	0
2024-07-19	540	95	CALL	0	5	34.38	TRUE	0	0
2024-07-19	550	124.89	CALL	0	70	32.34	TRUE	0	0
2024-07-19	560	84.4	CALL	0	83	33.38	TRUE	0	0
2024-07-19	570	110.24	CALL	0	15	32.64	TRUE	0	0
2024-07-19	580	61.01	CALL	0	59	32.35	TRUE	0	0
2024-07-19	590	87	CALL	0	193	30.9	TRUE	0	0
2024-07-19	600	58.2	CALL	0	27	30.56	TRUE	0	0
2024-07-19	610	38.48	CALL	0	27	29.92	TRUE	0	0
2024-07-19	620	33.2	CALL	0	49	29.72	TRUE	0	0
2024-07-19	630	33.8	CALL	4	59	29.41	FALSE	-7.1	-0.17
2024-07-19	640	30.9	CALL	1	98	29.12	FALSE	-6.5	-0.17
2024-07-19	650	27.85	CALL	12	73	29.21	FALSE	27.85	0
2024-07-19	660	21.5	CALL	2	92	28.78	FALSE	21.5	0
2024-07-19	670	23.1	CALL	0	74	28.45	FALSE	0	0
2024-07-19	680	18.3	CALL	0	75	28.43	FALSE	0	0
2024-07-19	690	13.3	CALL	81	64	28.17	FALSE	13.3	0
2024-07-19	700	12	CALL	8	52	28.3	FALSE	12	0
2024-07-19	710	9.5	CALL	3	90	27.66	FALSE	9.5	0
2024-07-19	720	8.1	CALL	3	23	27.94	FALSE	8.1	0
2024-07-19	730	7	CALL	2	45	27.8	FALSE	7	0
2024-07-19	740	5.5	CALL	1	25	27.91	FALSE	5.5	0
2024-07-19	760	7.2	CALL	0	44	28.06	FALSE	0	0
2024-07-19	780	2.77	CALL	1	57	28.33	FALSE	2.77	0
2024-07-19	800	4.67	CALL	0	189	28.73	FALSE	0	0
2024-07-19	820	2.2	CALL	0	211	29.38	FALSE	0	0
2024-07-19	840	4	CALL	0	153	29.99	FALSE	0	0
2024-07-19	860	1.18	CALL	0	245	30.9	FALSE	0	0
2024-07-19	880	0	CALL	0	0	31.8	FALSE	0	0
2024-07-19	900	2	CALL	0	107	33.02	FALSE	0	0
2024-07-19	920	2.66	CALL	0	3	34.53	FALSE	0	0
2024-07-19	940	0.3	CALL	0	5	35.73	FALSE	0	0
2024-07-19	960	0.25	CALL	0	2	43.55	FALSE	0	0
2024-07-19	980	0	CALL	0	0	0	FALSE	0	0
2024-07-19	250	0.1	PUT	0	2	0	FALSE	0	0
2024-07-19	260	0.55	PUT	0	0	0	FALSE	0	0
2024-07-19	270	0	PUT	0	0	0	FALSE	0	0
2024-07-19	280	0	PUT	0	0	0	FALSE	0	0
2024-07-19	290	0	PUT	0	0	0	FALSE	0	0
2024-07-19	300	3.7	PUT	0	1	0	FALSE	0	0
2024-07-19	310	0.87	PUT	0	0	0	FALSE	0	0
2024-07-19	320	0	PUT	0	0	0	FALSE	0	0
2024-07-19	330	0	PUT	0	0	0	FALSE	0	0
2024-07-19	340	0	PUT	0	0	0	FALSE	0	0
2024-07-19	350	0	PUT	0	0	0	FALSE	0	0
2024-07-19	360	2.29	PUT	0	1	0	FALSE	0	0
2024-07-19	370	2.44	PUT	0	1	51.57	FALSE	0	0
2024-07-19	380	1.03	PUT	0	2	49.81	FALSE	0	0
2024-07-19	390	3.72	PUT	0	5	48.52	FALSE	0	0
2024-07-19	400	1.3	PUT	0	162	46.91	FALSE	0	0
2024-07-19	410	1.3	PUT	0	4	46.2	FALSE	0	0
2024-07-19	420	1.76	PUT	0	18	45.25	FALSE	0	0
2024-07-19	430	1.7	PUT	0	43	43.85	FALSE	0	0
2024-07-19	440	3.52	PUT	0	40	42.63	FALSE	0	0
2024-07-19	450	2.31	PUT	0	74	41.39	FALSE	0	0
2024-07-19	460	3	PUT	0	29	40.25	FALSE	0	0
2024-07-19	470	2.5	PUT	0	33	38.79	FALSE	0	0
2024-07-19	480	3.8	PUT	0	35	37.89	FALSE	0	0
2024-07-19	490	4.19	PUT	0	27	36.86	FALSE	0	0
2024-07-19	500	3.08	PUT	0	307	35.91	FALSE	0	0
2024-07-19	510	5.7	PUT	0	25	35.09	FALSE	0	0
2024-07-19	520	7.01	PUT	0	28	34.14	FALSE	0	0
2024-07-19	530	5.7	PUT	0	28	31.31	FALSE	0	0
2024-07-19	540	7.3	PUT	1	66	32.59	FALSE	7.3	0
2024-07-19	550	8.2	PUT	0	117	30.75	FALSE	0	0
2024-07-19	560	11.1	PUT	1	418	29.92	FALSE	1.9	0.21
2024-07-19	570	13.3	PUT	3	91	31.84	FALSE	13.3	0
2024-07-19	580	14.55	PUT	1	105	30.76	FALSE	14.55	0
2024-07-19	590	17.6	PUT	9	175	30.01	FALSE	2.2	0.14
2024-07-19	600	22.8	PUT	4	222	30.01	FALSE	3.95	0.21
2024-07-19	610	24.9	PUT	12	139	29.7	FALSE	2.8	0.13
2024-07-19	620	32	PUT	18	76	29.32	FALSE	6.2	0.24
2024-07-19	630	28.3	PUT	0	72	29.07	TRUE	0	0
2024-07-19	640	34.2	PUT	0	52	28.72	TRUE	0	0
2024-07-19	650	44.7	PUT	2	53	28.91	TRUE	3.2	0.08
2024-07-19	660	43.5	PUT	0	55	28.02	TRUE	0	0
2024-07-19	670	56.4	PUT	0	56	29.4	TRUE	0	0
2024-07-19	680	58.9	PUT	0	43	29.24	TRUE	0	0
2024-07-19	690	53.5	PUT	0	18	29.67	TRUE	0	0
2024-07-19	700	67.8	PUT	0	4	28.11	TRUE	0	0
2024-07-19	710	72.4	PUT	0	1	29.38	TRUE	0	0
2024-07-19	720	0	PUT	0	0	28.49	TRUE	0	0
2024-07-19	730	0	PUT	0	0	24.55	TRUE	0	0
2024-07-19	740	0	PUT	0	0	28.25	TRUE	0	0
2024-07-19	760	0	PUT	0	0	36.39	TRUE	0	0
2024-07-19	780	0	PUT	0	0	39.39	TRUE	0	0
2024-07-19	800	0	PUT	0	0	42.56	TRUE	0	0
2024-07-19	820	0	PUT	0	0	45.59	TRUE	0	0
2024-07-19	840	0	PUT	0	0	40.63	TRUE	0	0
2024-07-19	860	0	PUT	0	0	51.32	TRUE	0	0
2024-07-19	880	0	PUT	0	0	54.03	TRUE	0	0
2024-07-19	900	0	PUT	0	0	56.65	TRUE	0	0
2024-07-19	920	0	PUT	0	0	59.19	TRUE	0	0
2024-07-19	940	0	PUT	0	0	61.65	TRUE	0	0
2024-07-19	960	0	PUT	0	0	62.66	TRUE	0	0
2024-07-19	980	0	PUT	0	0	66.14	TRUE	0	0
2024-09-20	280	0	CALL	0	0	63.72	TRUE	0	0
2024-09-20	290	0	CALL	0	0	62.22	TRUE	0	0
2024-09-20	300	372	CALL	0	1	60.35	TRUE	0	0
2024-09-20	310	0	CALL	0	0	58.51	TRUE	0	0
2024-09-20	320	0	CALL	0	0	57.25	TRUE	0	0
2024-09-20	330	0	CALL	0	0	55.41	TRUE	0	0
2024-09-20	340	0	CALL	0	0	54.55	TRUE	0	0
2024-09-20	350	0	CALL	0	0	52.49	TRUE	0	0
2024-09-20	360	0	CALL	0	0	50.69	TRUE	0	0
2024-09-20	370	269	CALL	0	1	49.68	TRUE	0	0
2024-09-20	380	0	CALL	0	0	48.06	TRUE	0	0
2024-09-20	390	0	CALL	0	0	47.41	TRUE	0	0
2024-09-20	400	256.11	CALL	0	15	46.18	TRUE	0	0
2024-09-20	410	0	CALL	0	0	44.08	TRUE	0	0
2024-09-20	420	0	CALL	0	0	42.82	TRUE	0	0
2024-09-20	430	0	CALL	0	0	42.11	TRUE	0	0
2024-09-20	440	0	CALL	0	0	40.62	TRUE	0	0
2024-09-20	450	0	CALL	0	0	39.52	TRUE	0	0
2024-09-20	460	186.3	CALL	0	1	37.01	TRUE	0	0
2024-09-20	470	159.48	CALL	0	4	37.56	TRUE	0	0
2024-09-20	480	192.5	CALL	0	1	37.04	TRUE	0	0
2024-09-20	490	138.2	CALL	0	3	35.2	TRUE	0	0
2024-09-20	500	138.4	CALL	1	14	36.04	TRUE	-19.06	-0.12
2024-09-20	510	170	CALL	0	1	35.77	TRUE	0	0
2024-09-20	520	125.35	CALL	0	3	35.19	TRUE	0	0
2024-09-20	530	120.3	CALL	0	2	33.9	TRUE	0	0
2024-09-20	540	112.5	CALL	0	2	32.69	TRUE	0	0
2024-09-20	550	115.8	CALL	0	1	33.35	TRUE	0	0
2024-09-20	560	79.29	CALL	0	64	32.82	TRUE	0	0
2024-09-20	570	97.4	CALL	0	5	32.05	TRUE	0	0
2024-09-20	580	85.53	CALL	0	12	32.28	TRUE	0	0
2024-09-20	590	89.05	CALL	0	4	32.32	TRUE	0	0
2024-09-20	600	55.5	CALL	0	75	32.17	TRUE	0	0
2024-09-20	610	64.2	CALL	0	5	31.12	TRUE	0	0
2024-09-20	620	58.75	CALL	0	13	30.63	TRUE	0	0
2024-09-20	630	41.3	CALL	0	25	30.25	FALSE	0	0
2024-09-20	640	46.1	CALL	0	30	30.05	FALSE	0	0
2024-09-20	650	41.9	CALL	7	37	29.62	FALSE	-4.1	-0.09
2024-09-20	660	37.6	CALL	1	521	29.44	FALSE	-2.7	-0.07
2024-09-20	670	35.7	CALL	0	326	29.41	FALSE	0	0
2024-09-20	680	28.9	CALL	3	51	29.19	FALSE	28.9	0
2024-09-20	690	28.8	CALL	0	28	29	FALSE	0	0
2024-09-20	700	22.7	CALL	3	50	28.86	FALSE	22.7	0
2024-09-20	710	23.85	CALL	0	48	29.03	FALSE	0	0
2024-09-20	720	15.2	CALL	0	32	28.55	FALSE	0	0
2024-09-20	730	18.07	CALL	0	13	28.44	FALSE	0	0
2024-09-20	740	21.85	CALL	0	18	28.83	FALSE	0	0
2024-09-20	760	8.6	CALL	0	33	28.7	FALSE	0	0
2024-09-20	780	8.13	CALL	2	14	28.14	FALSE	8.13	0
2024-09-20	800	6.76	CALL	0	13	27.93	FALSE	0	0
2024-09-20	820	5.9	CALL	0	1	28.01	FALSE	0	0
2024-09-20	840	11	CALL	0	6	28.03	FALSE	0	0
2024-09-20	860	11.2	CALL	0	3	28.1	FALSE	0	0
2024-09-20	880	3.4	CALL	0	9	28.36	FALSE	0	0
2024-09-20	900	2.6	CALL	0	11	28.67	FALSE	0	0
2024-09-20	920	2.8	CALL	0	2	29.19	FALSE	0	0
2024-09-20	940	4.2	CALL	0	2	29.56	FALSE	0	0
2024-09-20	960	1	CALL	0	3	30.16	FALSE	0	0
2024-09-20	980	0.87	CALL	0	2	30.75	FALSE	0	0
2024-09-20	280	0	PUT	0	0	70.92	FALSE	0	0
2024-09-20	290	1.05	PUT	0	12	68.2	FALSE	0	0
2024-09-20	300	0	PUT	0	0	65.32	FALSE	0	0
2024-09-20	310	0.93	PUT	0	20	52.75	FALSE	0	0
2024-09-20	320	1.48	PUT	0	9	51.3	FALSE	0	0
2024-09-20	330	1	PUT	0	1	0	FALSE	0	0
2024-09-20	340	3.02	PUT	0	1	49.85	FALSE	0	0
2024-09-20	350	3.91	PUT	0	2	48.39	FALSE	0	0
2024-09-20	360	1.9	PUT	0	5	47.05	FALSE	0	0
2024-09-20	370	4	PUT	0	1	46.28	FALSE	0	0
2024-09-20	380	2.21	PUT	0	24	45.17	FALSE	0	0
2024-09-20	390	0	PUT	0	0	43.89	FALSE	0	0
2024-09-20	400	2.87	PUT	0	2	42.76	FALSE	0	0
2024-09-20	410	0	PUT	0	0	41.56	FALSE	0	0
2024-09-20	420	3.7	PUT	0	32	40.54	FALSE	0	0
2024-09-20	430	3.8	PUT	0	13	39.45	FALSE	0	0
2024-09-20	440	3.73	PUT	0	29	38.41	FALSE	0	0
2024-09-20	450	4.04	PUT	0	31	37.52	FALSE	0	0
2024-09-20	460	4.6	PUT	0	15	36.63	FALSE	0	0
2024-09-20	470	5.52	PUT	0	8	35.91	FALSE	0	0
2024-09-20	480	7.4	PUT	0	12	35.15	FALSE	0	0
2024-09-20	490	8.3	PUT	0	20	34.41	FALSE	0	0
2024-09-20	500	9.27	PUT	0	32	33.81	FALSE	0	0
2024-09-20	510	7.6	PUT	0	20	33.3	FALSE	0	0
2024-09-20	520	11.36	PUT	0	174	32.74	FALSE	0	0
2024-09-20	530	15.7	PUT	0	15	32.32	FALSE	0	0
2024-09-20	540	15.9	PUT	0	242	33.24	FALSE	0	0
2024-09-20	550	15	PUT	0	41	31.44	FALSE	0	0
2024-09-20	560	24.8	PUT	0	129	31.12	FALSE	0	0
2024-09-20	570	20.4	PUT	0	111	32	FALSE	0	0
2024-09-20	580	25.2	PUT	2	56	30.52	FALSE	25.2	0
2024-09-20	590	24.7	PUT	0	38	30.36	FALSE	0	0
2024-09-20	600	32.1	PUT	52	60	30.12	FALSE	32.1	0
2024-09-20	610	31.8	PUT	0	34	29.79	FALSE	0	0
2024-09-20	620	40	PUT	1	172	29.51	FALSE	40	0
2024-09-20	630	44.6	PUT	4	43	29.34	TRUE	44.6	0
2024-09-20	640	50.4	PUT	3	51	29.19	TRUE	50.4	0
2024-09-20	650	56.1	PUT	3	44	28.92	TRUE	4.7	0.09
2024-09-20	660	61.7	PUT	3	25	28.84	TRUE	61.7	0
2024-09-20	670	80.5	PUT	0	54	28.67	TRUE	0	0
2024-09-20	680	63.6	PUT	0	29	28.47	TRUE	0	0
2024-09-20	690	63.5	PUT	0	133	29.19	TRUE	0	0
2024-09-20	700	64.5	PUT	0	5	27.33	TRUE	0	0
2024-09-20	710	0	PUT	0	0	27.25	TRUE	0	0
2024-09-20	720	104.1	PUT	0	1	29.08	TRUE	0	0
2024-09-20	730	0	PUT	0	0	28.86	TRUE	0	0
2024-09-20	740	136.31	PUT	0	1	28.09	TRUE	0	0
2024-09-20	760	0	PUT	0	0	26.31	TRUE	0	0
2024-09-20	780	0	PUT	0	0	26.85	TRUE	0	0
2024-09-20	800	0	PUT	0	0	35.42	TRUE	0	0
2024-09-20	820	0	PUT	0	0	37.63	TRUE	0	0
2024-09-20	840	0	PUT	0	0	39.98	TRUE	0	0
2024-09-20	860	0	PUT	0	0	42.26	TRUE	0	0
2024-09-20	880	0	PUT	0	0	37.97	TRUE	0	0
2024-09-20	900	0	PUT	0	0	40.49	TRUE	0	0
2024-09-20	920	0	PUT	0	0	48.63	TRUE	0	0
2024-09-20	940	0	PUT	0	0	50.63	TRUE	0	0
2024-09-20	960	0	PUT	0	0	52.07	TRUE	0	0
2024-09-20	980	0	PUT	0	0	54.27	TRUE	0	0
2024-10-18	310	0	CALL	0	0	54.78	TRUE	0	0
2024-10-18	320	0	CALL	0	0	52.6	TRUE	0	0
2024-10-18	330	0	CALL	0	0	51.45	TRUE	0	0
2024-10-18	340	0	CALL	0	0	49.81	TRUE	0	0
2024-10-18	350	0	CALL	0	0	48.19	TRUE	0	0
2024-10-18	360	0	CALL	0	0	46.96	TRUE	0	0
2024-10-18	370	0	CALL	0	0	44.43	TRUE	0	0
2024-10-18	380	0	CALL	0	0	44.26	TRUE	0	0
2024-10-18	390	0	CALL	0	0	43.42	TRUE	0	0
2024-10-18	400	265.6	CALL	0	1	42.21	TRUE	0	0
2024-10-18	410	0	CALL	0	0	40.71	TRUE	0	0
2024-10-18	420	0	CALL	0	0	39.82	TRUE	0	0
2024-10-18	430	0	CALL	0	0	39.38	TRUE	0	0
2024-10-18	440	0	CALL	0	0	37.91	TRUE	0	0
2024-10-18	450	0	CALL	0	0	37.08	TRUE	0	0
2024-10-18	460	0	CALL	0	0	35.83	TRUE	0	0
2024-10-18	470	195.9	CALL	0	1	35.63	TRUE	0	0
2024-10-18	480	149.5	CALL	0	1	34.95	TRUE	0	0
2024-10-18	490	186	CALL	0	1	33.58	TRUE	0	0
2024-10-18	500	147.2	CALL	0	3	35.56	TRUE	0	0
2024-10-18	510	0	CALL	0	0	32.96	TRUE	0	0
2024-10-18	520	0	CALL	0	0	33.21	TRUE	0	0
2024-10-18	530	108.9	CALL	0	2	32.66	TRUE	0	0
2024-10-18	540	101.6	CALL	0	1	32.4	TRUE	0	0
2024-10-18	550	0	CALL	0	0	30.72	TRUE	0	0
2024-10-18	560	0	CALL	0	0	32.25	TRUE	0	0
2024-10-18	570	0	CALL	0	0	32.06	TRUE	0	0
2024-10-18	580	0	CALL	0	0	31.39	TRUE	0	0
2024-10-18	590	80.1	CALL	0	2	30.78	TRUE	0	0
2024-10-18	600	0	CALL	0	0	30.91	TRUE	0	0
2024-10-18	610	0	CALL	0	0	30.15	TRUE	0	0
2024-10-18	620	58.2	CALL	0	0	29.75	TRUE	0	0
2024-10-18	630	0	CALL	0	0	29.55	FALSE	0	0
2024-10-18	640	44.1	CALL	0	30	29.46	FALSE	0	0
2024-10-18	650	47	CALL	0	16	30.08	FALSE	0	0
2024-10-18	660	43	CALL	0	27	29.92	FALSE	0	0
2024-10-18	670	39.8	CALL	0	20	29.77	FALSE	0	0
2024-10-18	680	29.2	CALL	0	30	29.55	FALSE	0	0
2024-10-18	690	34.6	CALL	0	37	29.41	FALSE	0	0
2024-10-18	700	21.38	CALL	0	62	29.45	FALSE	0	0
2024-10-18	710	19.2	CALL	0	28	29.18	FALSE	0	0
2024-10-18	720	17.1	CALL	0	19	28.2	FALSE	0	0
2024-10-18	730	19.4	CALL	2	41	28.01	FALSE	19.4	0
2024-10-18	740	16.8	CALL	2	3	29.01	FALSE	16.8	0
2024-10-18	750	17.75	CALL	0	17	29.03	FALSE	0	0
2024-10-18	760	15.85	CALL	0	2	27.95	FALSE	0	0
2024-10-18	770	13	CALL	0	10	27.64	FALSE	0	0
2024-10-18	780	8.1	CALL	0	7	27.73	FALSE	0	0
2024-10-18	800	10.5	CALL	0	8	26.1	FALSE	0	0
2024-10-18	820	0	CALL	0	0	27.67	FALSE	0	0
2024-10-18	840	15.8	CALL	0	2	27.61	FALSE	0	0
2024-10-18	860	4	CALL	0	55	27.66	FALSE	0	0
2024-10-18	880	5.3	CALL	0	2	27.74	FALSE	0	0
2024-10-18	900	7.9	CALL	0	1	27.73	FALSE	0	0
2024-10-18	920	3.4	CALL	0	3	28.18	FALSE	0	0
2024-10-18	940	5.32	CALL	0	1	28.62	FALSE	0	0
2024-10-18	960	2.67	CALL	0	1	28.95	FALSE	0	0
2024-10-18	980	2.75	CALL	0	5	29.26	FALSE	0	0
2024-10-18	310	0	PUT	0	0	49.59	FALSE	0	0
2024-10-18	320	0	PUT	0	0	48.7	FALSE	0	0
2024-10-18	330	1.19	PUT	2	8	47.48	FALSE	1.19	0
2024-10-18	340	0	PUT	0	0	0	FALSE	0	0
2024-10-18	350	0	PUT	0	0	45.73	FALSE	0	0
2024-10-18	360	1.75	PUT	0	2	44.96	FALSE	0	0
2024-10-18	370	0	PUT	0	0	43.79	FALSE	0	0
2024-10-18	380	0	PUT	0	0	42.3	FALSE	0	0
2024-10-18	390	3.1	PUT	0	1	41.25	FALSE	0	0
2024-10-18	400	0	PUT	0	0	40.07	FALSE	0	0
2024-10-18	410	0	PUT	0	0	39.14	FALSE	0	0
2024-10-18	420	3.96	PUT	0	1	38.65	FALSE	0	0
2024-10-18	430	4.55	PUT	0	1	37.6	FALSE	0	0
2024-10-18	440	5.8	PUT	0	10	36.87	FALSE	0	0
2024-10-18	450	6.3	PUT	0	3	36.03	FALSE	0	0
2024-10-18	460	0	PUT	0	0	35.36	FALSE	0	0
2024-10-18	470	8.5	PUT	0	9	34.65	FALSE	0	0
2024-10-18	480	7.9	PUT	0	5	34.12	FALSE	0	0
2024-10-18	490	8.3	PUT	0	1	35.19	FALSE	0	0
2024-10-18	500	8.3	PUT	0	3	33.12	FALSE	0	0
2024-10-18	510	12.4	PUT	0	1	32.67	FALSE	0	0
2024-10-18	520	11.5	PUT	0	2	32.67	FALSE	0	0
2024-10-18	530	18.2	PUT	0	15	31.8	FALSE	0	0
2024-10-18	540	18.9	PUT	0	43	31.52	FALSE	0	0
2024-10-18	550	17.5	PUT	0	47	32.36	FALSE	0	0
2024-10-18	560	22.1	PUT	3	6	30.89	FALSE	22.1	0
2024-10-18	570	22.55	PUT	1	21	30.57	FALSE	1.65	0.08
2024-10-18	580	27.4	PUT	1	9	31.16	FALSE	27.4	0
2024-10-18	590	30.3	PUT	10	2	30.59	FALSE	30.3	0
2024-10-18	600	32.7	PUT	0	9	29.71	FALSE	0	0
2024-10-18	610	40	PUT	0	3	30.24	FALSE	0	0
2024-10-18	620	45.8	PUT	0	7	29.12	FALSE	0	0
2024-10-18	630	47.7	PUT	1	27	30.17	TRUE	47.7	0
2024-10-18	640	60.2	PUT	0	222	29.02	TRUE	0	0
2024-10-18	650	61.3	PUT	0	44	29.63	TRUE	0	0
2024-10-18	660	64.5	PUT	0	31	28.72	TRUE	0	0
2024-10-18	670	63.9	PUT	0	16	28.44	TRUE	0	0
2024-10-18	680	0	PUT	0	0	29.29	TRUE	0	0
2024-10-18	690	71.9	PUT	0	1	28.2	TRUE	0	0
2024-10-18	700	70.1	PUT	0	5	28.08	TRUE	0	0
2024-10-18	710	75.3	PUT	0	3	28.67	TRUE	0	0
2024-10-18	720	0	PUT	0	0	28.49	TRUE	0	0
2024-10-18	730	0	PUT	0	0	27.41	TRUE	0	0
2024-10-18	740	0	PUT	0	0	28.04	TRUE	0	0
2024-10-18	750	0	PUT	0	0	28.01	TRUE	0	0
2024-10-18	760	0	PUT	0	0	26.1	TRUE	0	0
2024-10-18	770	0	PUT	0	0	27.83	TRUE	0	0
2024-10-18	780	0	PUT	0	0	27.21	TRUE	0	0
2024-10-18	800	0	PUT	0	0	33.58	TRUE	0	0
2024-10-18	820	0	PUT	0	0	35.66	TRUE	0	0
2024-10-18	840	0	PUT	0	0	37.87	TRUE	0	0
2024-10-18	860	0	PUT	0	0	40	TRUE	0	0
2024-10-18	880	0	PUT	0	0	41.64	TRUE	0	0
2024-10-18	900	0	PUT	0	0	44.04	TRUE	0	0
2024-10-18	920	0	PUT	0	0	45.97	TRUE	0	0
2024-10-18	940	0	PUT	0	0	47.83	TRUE	0	0
2024-10-18	960	0	PUT	0	0	49.5	TRUE	0	0
2024-10-18	980	0	PUT	0	0	51.26	TRUE	0	0
2024-12-20	310	0	CALL	0	0	50.95	TRUE	0	0
2024-12-20	320	0	CALL	0	0	49.7	TRUE	0	0
2024-12-20	330	0	CALL	0	0	48.73	TRUE	0	0
2024-12-20	340	0	CALL	0	0	47.85	TRUE	0	0
2024-12-20	350	0	CALL	0	0	45.3	TRUE	0	0
2024-12-20	360	0	CALL	0	0	45.06	TRUE	0	0
2024-12-20	370	0	CALL	0	0	43.38	TRUE	0	0
2024-12-20	380	0	CALL	0	0	42.62	TRUE	0	0
2024-12-20	390	0	CALL	0	0	41.69	TRUE	0	0
2024-12-20	400	0	CALL	0	0	40.99	TRUE	0	0
2024-12-20	410	0	CALL	0	0	39.95	TRUE	0	0
2024-12-20	420	0	CALL	0	0	39.36	TRUE	0	0
2024-12-20	430	0	CALL	0	0	37.4	TRUE	0	0
2024-12-20	440	0	CALL	0	0	37.97	TRUE	0	0
2024-12-20	450	0	CALL	0	0	37.5	TRUE	0	0
2024-12-20	460	0	CALL	0	0	36.93	TRUE	0	0
2024-12-20	470	0	CALL	0	0	35.77	TRUE	0	0
2024-12-20	480	0	CALL	0	0	35.96	TRUE	0	0
2024-12-20	490	0	CALL	0	0	35.53	TRUE	0	0
2024-12-20	500	0	CALL	0	0	34.86	TRUE	0	0
2024-12-20	510	0	CALL	0	0	34.52	TRUE	0	0
2024-12-20	520	0	CALL	0	0	34.21	TRUE	0	0
2024-12-20	530	157	CALL	0	1	33.74	TRUE	0	0
2024-12-20	540	144.73	CALL	0	1	33.52	TRUE	0	0
2024-12-20	550	0	CALL	0	0	33.03	TRUE	0	0
2024-12-20	560	0	CALL	0	0	32.7	TRUE	0	0
2024-12-20	570	0	CALL	0	0	32.4	TRUE	0	0
2024-12-20	580	0	CALL	0	0	32.21	TRUE	0	0
2024-12-20	590	90.2	CALL	0	4	31.79	TRUE	0	0
2024-12-20	600	88.11	CALL	0	2	31.58	TRUE	0	0
2024-12-20	610	79.5	CALL	0	1	31.18	TRUE	0	0
2024-12-20	620	69	CALL	0	3	31.13	TRUE	0	0
2024-12-20	630	0	CALL	0	0	30.95	FALSE	0	0
2024-12-20	640	0	CALL	0	0	31.39	FALSE	0	0
2024-12-20	650	65.6	CALL	0	9	30.5	FALSE	0	0
2024-12-20	660	60.8	CALL	0	74	30.3	FALSE	0	0
2024-12-20	670	52.29	CALL	0	51	30.11	FALSE	0	0
2024-12-20	680	38.96	CALL	0	34	30.01	FALSE	0	0
2024-12-20	690	37.15	CALL	0	41	29.76	FALSE	0	0
2024-12-20	700	36.4	CALL	0	29	29.59	FALSE	0	0
2024-12-20	710	30.8	CALL	0	45	29.45	FALSE	0	0
2024-12-20	720	30.3	CALL	0	1	29.28	FALSE	0	0
2024-12-20	730	40.7	CALL	0	1	29.28	FALSE	0	0
2024-12-20	740	28.68	CALL	0	2	29.03	FALSE	0	0
2024-12-20	750	21.4	CALL	0	11	28.87	FALSE	0	0
2024-12-20	760	0	CALL	0	0	28.87	FALSE	0	0
2024-12-20	770	0	CALL	0	0	28.77	FALSE	0	0
2024-12-20	780	17.6	CALL	0	7	28.69	FALSE	0	0
2024-12-20	790	16	CALL	0	17	28.52	FALSE	0	0
2024-12-20	800	20.06	CALL	0	44	28.45	FALSE	0	0
2024-12-20	810	13.9	CALL	0	13	28.36	FALSE	0	0
2024-12-20	820	12.5	CALL	0	9	28.25	FALSE	0	0
2024-12-20	830	11.3	CALL	0	21	28.12	FALSE	0	0
2024-12-20	840	11	CALL	0	8	28.07	FALSE	0	0
2024-12-20	850	18	CALL	0	2	28.06	FALSE	0	0
2024-12-20	860	10.3	CALL	0	4	28.63	FALSE	0	0
2024-12-20	870	0	CALL	0	0	27.9	FALSE	0	0
2024-12-20	880	0	CALL	0	0	29.21	FALSE	0	0
2024-12-20	890	0	CALL	0	0	27.76	FALSE	0	0
2024-12-20	900	0	CALL	0	0	27.66	FALSE	0	0
2024-12-20	910	0	CALL	0	0	27.6	FALSE	0	0
2024-12-20	920	0	CALL	0	0	27.62	FALSE	0	0
2024-12-20	940	0	CALL	0	0	27.51	FALSE	0	0
2024-12-20	960	5.1	CALL	0	1	27.41	FALSE	0	0
2024-12-20	980	3.1	CALL	0	1	27.54	FALSE	0	0
2024-12-20	310	1.21	PUT	0	1	46.74	FALSE	0	0
2024-12-20	320	0	PUT	0	0	45.81	FALSE	0	0
2024-12-20	330	2.8	PUT	0	1	45.3	FALSE	0	0
2024-12-20	340	0	PUT	0	0	44.14	FALSE	0	0
2024-12-20	350	2.75	PUT	0	1	43.27	FALSE	0	0
2024-12-20	360	3.1	PUT	0	1	41.98	FALSE	0	0
2024-12-20	370	0	PUT	0	0	41.5	FALSE	0	0
2024-12-20	380	0	PUT	0	0	40.53	FALSE	0	0
2024-12-20	390	0	PUT	0	0	39.68	FALSE	0	0
2024-12-20	400	0	PUT	0	0	38.62	FALSE	0	0
2024-12-20	410	6.3	PUT	0	13	37.05	FALSE	0	0
2024-12-20	420	0	PUT	0	0	37.13	FALSE	0	0
2024-12-20	430	0	PUT	0	0	36.52	FALSE	0	0
2024-12-20	440	6	PUT	0	1	35.96	FALSE	0	0
2024-12-20	450	8.2	PUT	0	16	35.56	FALSE	0	0
2024-12-20	460	10.5	PUT	0	36	35.16	FALSE	0	0
2024-12-20	470	11.7	PUT	0	52	34.74	FALSE	0	0
2024-12-20	480	11.7	PUT	0	2	34.26	FALSE	0	0
2024-12-20	490	0	PUT	0	0	33.91	FALSE	0	0
2024-12-20	500	16.4	PUT	0	7	33.65	FALSE	0	0
2024-12-20	510	16.55	PUT	0	1	34.39	FALSE	0	0
2024-12-20	520	19.9	PUT	0	42	34.04	FALSE	0	0
2024-12-20	530	19.9	PUT	0	30	32.67	FALSE	0	0
2024-12-20	540	29.1	PUT	0	2	32.78	FALSE	0	0
2024-12-20	550	22.56	PUT	0	3	32.21	FALSE	0	0
2024-12-20	560	0	PUT	0	0	32.09	FALSE	0	0
2024-12-20	570	0	PUT	0	0	32.31	FALSE	0	0
2024-12-20	580	0	PUT	0	0	31.33	FALSE	0	0
2024-12-20	590	34.1	PUT	0	2	31.26	FALSE	0	0
2024-12-20	600	37.7	PUT	0	32	31.2	FALSE	0	0
2024-12-20	610	51.9	PUT	0	15	30.89	FALSE	0	0
2024-12-20	620	45.5	PUT	0	11	30.6	FALSE	0	0
2024-12-20	630	49.8	PUT	0	30	30.39	TRUE	0	0
2024-12-20	640	65.5	PUT	0	22	30.25	TRUE	0	0
2024-12-20	650	72.3	PUT	0	27	30.05	TRUE	0	0
2024-12-20	660	67.46	PUT	0	33	29.84	TRUE	0	0
2024-12-20	670	70.7	PUT	0	22	29.7	TRUE	0	0
2024-12-20	680	74.2	PUT	0	5	29.89	TRUE	0	0
2024-12-20	690	0	PUT	0	0	28.9	TRUE	0	0
2024-12-20	700	0	PUT	0	0	28.51	TRUE	0	0
2024-12-20	710	0	PUT	0	0	28.86	TRUE	0	0
2024-12-20	720	0	PUT	0	0	29.3	TRUE	0	0
2024-12-20	730	0	PUT	0	0	28.39	TRUE	0	0
2024-12-20	740	0	PUT	0	0	28.22	TRUE	0	0
2024-12-20	750	0	PUT	0	0	28.09	TRUE	0	0
2024-12-20	760	0	PUT	0	0	28.95	TRUE	0	0
2024-12-20	770	0	PUT	0	0	28.97	TRUE	0	0
2024-12-20	780	0	PUT	0	0	29.11	TRUE	0	0
2024-12-20	790	0	PUT	0	0	27.63	TRUE	0	0
2024-12-20	800	0	PUT	0	0	26	TRUE	0	0
2024-12-20	810	0	PUT	0	0	27.19	TRUE	0	0
2024-12-20	820	0	PUT	0	0	27.32	TRUE	0	0
2024-12-20	830	0	PUT	0	0	33.63	TRUE	0	0
2024-12-20	840	0	PUT	0	0	34.51	TRUE	0	0
2024-12-20	850	0	PUT	0	0	30.77	TRUE	0	0
2024-12-20	860	0	PUT	0	0	36.42	TRUE	0	0
2024-12-20	870	0	PUT	0	0	37.12	TRUE	0	0
2024-12-20	880	0	PUT	0	0	38.27	TRUE	0	0
2024-12-20	890	0	PUT	0	0	38.7	TRUE	0	0
2024-12-20	900	0	PUT	0	0	40.05	TRUE	0	0
2024-12-20	910	0	PUT	0	0	40.81	TRUE	0	0
2024-12-20	920	0	PUT	0	0	41.78	TRUE	0	0
2024-12-20	940	0	PUT	0	0	43.46	TRUE	0	0
2024-12-20	960	0	PUT	0	0	44.97	TRUE	0	0
2024-12-20	980	0	PUT	0	0	46.55	TRUE	0	0
2025-01-17	185	335	CALL	0	5	72.29	TRUE	0	0
2025-01-17	190	450.51	CALL	0	222	72.58	TRUE	0	0
2025-01-17	195	0	CALL	0	0	54.95	TRUE	0	0
2025-01-17	200	0	CALL	0	0	67.84	TRUE	0	0
2025-01-17	210	0	CALL	0	0	67.76	TRUE	0	0
2025-01-17	220	0	CALL	0	0	63.48	TRUE	0	0
2025-01-17	230	275.47	CALL	0	2	61.42	TRUE	0	0
2025-01-17	240	278.2	CALL	0	0	61.48	TRUE	0	0
2025-01-17	250	0	CALL	0	0	56.72	TRUE	0	0
2025-01-17	260	0	CALL	0	1	56.14	TRUE	0	0
2025-01-17	270	161.4	CALL	0	2	54.31	TRUE	0	0
2025-01-17	280	198.01	CALL	0	1	52.95	TRUE	0	0
2025-01-17	290	153.15	CALL	0	1	51.4	TRUE	0	0
2025-01-17	300	338.65	CALL	0	4	50.42	TRUE	0	0
2025-01-17	310	292.32	CALL	0	2	48.72	TRUE	0	0
2025-01-17	320	0	CALL	0	1	47.39	TRUE	0	0
2025-01-17	330	212.29	CALL	0	4	46.64	TRUE	0	0
2025-01-17	340	306.55	CALL	0	8	45.01	TRUE	0	0
2025-01-17	350	289.12	CALL	0	37	43.68	TRUE	0	0
2025-01-17	360	288.95	CALL	0	6	42.71	TRUE	0	0
2025-01-17	370	177.6	CALL	0	1	42.15	TRUE	0	0
2025-01-17	380	269.74	CALL	0	8	41.18	TRUE	0	0
2025-01-17	390	285.66	CALL	0	7	40.46	TRUE	0	0
2025-01-17	400	260.9	CALL	0	80	39.51	TRUE	0	0
2025-01-17	410	243.95	CALL	0	19	38.51	TRUE	0	0
2025-01-17	420	263.57	CALL	0	51	37.49	TRUE	0	0
2025-01-17	430	178	CALL	0	3	37.6	TRUE	0	0
2025-01-17	440	217	CALL	0	7	36.72	TRUE	0	0
2025-01-17	450	190.05	CALL	0	19	35.44	TRUE	0	0
2025-01-17	460	148.15	CALL	0	19	35.75	TRUE	0	0
2025-01-17	470	146.2	CALL	0	71	35.4	TRUE	0	0
2025-01-17	480	215	CALL	0	138	35.71	TRUE	0	0
2025-01-17	490	161.91	CALL	0	419	33.68	TRUE	0	0
2025-01-17	500	144.8	CALL	0	174	35.3	TRUE	0	0
2025-01-17	510	116.7	CALL	0	31	34.01	TRUE	0	0
2025-01-17	520	158.1	CALL	0	32	33.79	TRUE	0	0
2025-01-17	530	137.4	CALL	0	13	34.22	TRUE	0	0
2025-01-17	540	116.94	CALL	0	45	33.77	TRUE	0	0
2025-01-17	550	121.04	CALL	1	130	31.96	TRUE	121.04	0
2025-01-17	560	113.6	CALL	0	52	32.61	TRUE	0	0
2025-01-17	570	122.55	CALL	0	32	31.93	TRUE	0	0
2025-01-17	580	91.31	CALL	0	173	31.03	TRUE	0	0
2025-01-17	590	126.9	CALL	0	95	31.1	TRUE	0	0
2025-01-17	600	80.57	CALL	0	392	30.61	TRUE	0	0
2025-01-17	610	85.02	CALL	0	37	30.67	TRUE	0	0
2025-01-17	620	69.77	CALL	0	53	31.06	TRUE	0	0
2025-01-17	630	73.4	CALL	5	257	30.65	FALSE	-7	-0.09
2025-01-17	640	75	CALL	0	62	30.58	FALSE	0	0
2025-01-17	650	67.1	CALL	0	83	30.18	FALSE	0	0
2025-01-17	660	62.3	CALL	0	259	29.84	FALSE	0	0
2025-01-17	670	51.96	CALL	0	85	29.98	FALSE	0	0
2025-01-17	680	56.1	CALL	0	150	29.62	FALSE	0	0
2025-01-17	700	39.9	CALL	0	159	29.42	FALSE	0	0
2025-01-17	720	35.4	CALL	2	64	29.42	FALSE	35.4	0
2025-01-17	740	25.6	CALL	0	52	29.57	FALSE	0	0
2025-01-17	760	26.74	CALL	0	66	28.85	FALSE	0	0
2025-01-17	780	17	CALL	0	29	28.58	FALSE	0	0
2025-01-17	800	18.6	CALL	0	178	27.54	FALSE	0	0
2025-01-17	820	13.21	CALL	0	29	27.63	FALSE	0	0
2025-01-17	840	13.8	CALL	0	16	29.03	FALSE	0	0
2025-01-17	860	10.3	CALL	0	30	27.87	FALSE	0	0
2025-01-17	880	8.9	CALL	0	12	27.73	FALSE	0	0
2025-01-17	900	5	CALL	0	107	27.58	FALSE	0	0
2025-01-17	920	4.4	CALL	0	41	27.46	FALSE	0	0
2025-01-17	940	5.7	CALL	0	11	27.39	FALSE	0	0
2025-01-17	960	6	CALL	0	3	27.27	FALSE	0	0
2025-01-17	980	7.5	CALL	0	1	27.32	FALSE	0	0
2025-01-17	185	0.55	PUT	0	103	0	FALSE	0	0
2025-01-17	190	0.9	PUT	0	34	0	FALSE	0	0
2025-01-17	195	1	PUT	0	7	63.51	FALSE	0	0
2025-01-17	200	0.6	PUT	0	97	66.72	FALSE	0	0
2025-01-17	210	2.7	PUT	0	9	60.02	FALSE	0	0
2025-01-17	220	2.6	PUT	0	21	64.27	FALSE	0	0
2025-01-17	230	3.97	PUT	0	2	56.49	FALSE	0	0
2025-01-17	240	4.87	PUT	0	2	54.7	FALSE	0	0
2025-01-17	250	1.2	PUT	0	54	60.24	FALSE	0	0
2025-01-17	260	1.2	PUT	0	39	52.84	FALSE	0	0
2025-01-17	270	6.4	PUT	0	4	49.31	FALSE	0	0
2025-01-17	280	2.34	PUT	0	6	48.46	FALSE	0	0
2025-01-17	290	2.65	PUT	0	27	48.15	FALSE	0	0
2025-01-17	300	1.95	PUT	0	25	47.09	FALSE	0	0
2025-01-17	310	2	PUT	0	826	47.15	FALSE	0	0
2025-01-17	320	2.49	PUT	0	26	46.28	FALSE	0	0
2025-01-17	330	3.1	PUT	0	8	45.12	FALSE	0	0
2025-01-17	340	3.6	PUT	0	76	43.06	FALSE	0	0
2025-01-17	350	3.3	PUT	0	83	42.63	FALSE	0	0
2025-01-17	360	5	PUT	0	32	41.31	FALSE	0	0
2025-01-17	370	4.1	PUT	0	352	40.54	FALSE	0	0
2025-01-17	380	4.46	PUT	0	506	39.71	FALSE	0	0
2025-01-17	390	4.8	PUT	0	273	38.87	FALSE	0	0
2025-01-17	400	5.97	PUT	0	193	38.16	FALSE	0	0
2025-01-17	410	7.3	PUT	0	128	37.29	FALSE	0	0
2025-01-17	420	7.05	PUT	0	120	36.69	FALSE	0	0
2025-01-17	430	7.2	PUT	0	355	36.15	FALSE	0	0
2025-01-17	440	7.4	PUT	0	50	35.7	FALSE	0	0
2025-01-17	450	8	PUT	0	517	35.27	FALSE	0	0
2025-01-17	460	10.8	PUT	0	48	34.78	FALSE	0	0
2025-01-17	470	10.4	PUT	0	47	34.45	FALSE	0	0
2025-01-17	480	14.2	PUT	0	76	34.05	FALSE	0	0
2025-01-17	490	13.4	PUT	0	371	34.9	FALSE	0	0
2025-01-17	500	18.4	PUT	0	105	33.22	FALSE	0	0
2025-01-17	510	20.8	PUT	0	45	33.2	FALSE	0	0
2025-01-17	520	18.4	PUT	0	139	32.85	FALSE	0	0
2025-01-17	530	27.8	PUT	0	42	32.23	FALSE	0	0
2025-01-17	540	30.73	PUT	0	131	32.32	FALSE	0	0
2025-01-17	550	25.1	PUT	0	201	31.59	FALSE	0	0
2025-01-17	560	28.3	PUT	0	161	31.4	FALSE	0	0
2025-01-17	570	30.67	PUT	0	214	31.16	FALSE	0	0
2025-01-17	580	41.2	PUT	0	139	31.59	FALSE	0	0
2025-01-17	590	49.1	PUT	0	142	31.36	FALSE	0	0
2025-01-17	600	39.1	PUT	0	44	30.64	FALSE	0	0
2025-01-17	610	48.8	PUT	0	47	30.36	FALSE	0	0
2025-01-17	620	53	PUT	0	32	30.39	FALSE	0	0
2025-01-17	630	53.9	PUT	0	72	29.85	TRUE	0	0
2025-01-17	640	57	PUT	0	27	29.68	TRUE	0	0
2025-01-17	650	64.1	PUT	1	57	29.79	TRUE	64.1	0
2025-01-17	660	74.1	PUT	0	148	29.25	TRUE	0	0
2025-01-17	670	77	PUT	8	19	29.1	TRUE	77	0
2025-01-17	680	82.9	PUT	4	15	28.9	TRUE	82.9	0
2025-01-17	700	79.3	PUT	0	36	29.08	TRUE	0	0
2025-01-17	720	92	PUT	0	6	29.17	TRUE	0	0
2025-01-17	740	111.41	PUT	0	5	28.74	TRUE	0	0
2025-01-17	760	136.45	PUT	0	4	28.88	TRUE	0	0
2025-01-17	780	157.6	PUT	0	2	27.59	TRUE	0	0
2025-01-17	800	164.76	PUT	0	1	28.88	TRUE	0	0
2025-01-17	820	0	PUT	0	0	27.42	TRUE	0	0
2025-01-17	840	0	PUT	0	0	33.54	TRUE	0	0
2025-01-17	860	0	PUT	0	0	35.29	TRUE	0	0
2025-01-17	880	0	PUT	0	0	36.85	TRUE	0	0
2025-01-17	900	0	PUT	0	0	38.23	TRUE	0	0
2025-01-17	920	0	PUT	0	0	40.46	TRUE	0	0
2025-01-17	940	0	PUT	0	0	41.96	TRUE	0	0
2025-01-17	960	0	PUT	0	0	38.81	TRUE	0	0
2025-01-17	980	0	PUT	0	0	45.06	TRUE	0	0
2025-06-20	250	415.1	CALL	0	1	53.21	TRUE	0	0
2025-06-20	260	0	CALL	0	0	52.33	TRUE	0	0
2025-06-20	270	0	CALL	0	0	51.41	TRUE	0	0
2025-06-20	280	0	CALL	0	0	50.45	TRUE	0	0
2025-06-20	290	0	CALL	0	0	48.46	TRUE	0	0
2025-06-20	300	0	CALL	0	0	48.36	TRUE	0	0
2025-06-20	310	0	CALL	0	0	47.34	TRUE	0	0
2025-06-20	320	0	CALL	0	0	46.31	TRUE	0	0
2025-06-20	330	0	CALL	0	0	44.65	TRUE	0	0
2025-06-20	340	0	CALL	0	0	44.29	TRUE	0	0
2025-06-20	350	0	CALL	0	0	43.1	TRUE	0	0
2025-06-20	360	0	CALL	0	0	42.12	TRUE	0	0
2025-06-20	370	0	CALL	0	0	41.61	TRUE	0	0
2025-06-20	380	0	CALL	0	0	41.2	TRUE	0	0
2025-06-20	390	0	CALL	0	0	40.5	TRUE	0	0
2025-06-20	400	257.58	CALL	0	1	39.92	TRUE	0	0
2025-06-20	410	248.27	CALL	0	1	39.75	TRUE	0	0
2025-06-20	420	262.65	CALL	0	1	38.52	TRUE	0	0
2025-06-20	430	0	CALL	0	0	38.23	TRUE	0	0
2025-06-20	440	213.78	CALL	0	2	37.03	TRUE	0	0
2025-06-20	450	0	CALL	0	0	36.7	TRUE	0	0
2025-06-20	460	206	CALL	0	5	36.2	TRUE	0	0
2025-06-20	470	163.8	CALL	0	1	35.78	TRUE	0	0
2025-06-20	480	0	CALL	0	0	35.71	TRUE	0	0
2025-06-20	490	95.8	CALL	0	13	35.1	TRUE	0	0
2025-06-20	500	205.98	CALL	0	567	35.11	TRUE	0	0
2025-06-20	510	170.99	CALL	0	19	34.83	TRUE	0	0
2025-06-20	520	155.76	CALL	0	13	34.56	TRUE	0	0
2025-06-20	530	173	CALL	0	5	34.05	TRUE	0	0
2025-06-20	540	104	CALL	0	6	33.88	TRUE	0	0
2025-06-20	550	174.22	CALL	0	9	33.47	TRUE	0	0
2025-06-20	560	157.7	CALL	0	14	33.33	TRUE	0	0
2025-06-20	570	167.8	CALL	0	3	32.95	TRUE	0	0
2025-06-20	580	137.07	CALL	0	6	32.59	TRUE	0	0
2025-06-20	590	156.49	CALL	0	10	32.59	TRUE	0	0
2025-06-20	600	106.05	CALL	0	26	32.29	TRUE	0	0
2025-06-20	610	121.1	CALL	0	5	32.21	TRUE	0	0
2025-06-20	620	96.76	CALL	0	12	31.89	TRUE	0	0
2025-06-20	630	108.2	CALL	0	8	31.72	FALSE	0	0
2025-06-20	640	124.06	CALL	0	1002	31.64	FALSE	0	0
2025-06-20	650	78.87	CALL	0	19	31.45	FALSE	0	0
2025-06-20	660	91.88	CALL	0	15	31.24	FALSE	0	0
2025-06-20	670	79	CALL	0	7	31.08	FALSE	0	0
2025-06-20	680	60.93	CALL	0	7	30.94	FALSE	0	0
2025-06-20	690	72.8	CALL	1	6	30.83	FALSE	72.8	0
2025-06-20	700	72.65	CALL	0	14	30.65	FALSE	0	0
2025-06-20	720	49.85	CALL	0	12	30.33	FALSE	0	0
2025-06-20	740	50.5	CALL	0	19	30.1	FALSE	0	0
2025-06-20	760	61.16	CALL	0	2	29.97	FALSE	0	0
2025-06-20	780	47.2	CALL	0	4	29.82	FALSE	0	0
2025-06-20	800	31.7	CALL	0	16	29.42	FALSE	0	0
2025-06-20	820	36.9	CALL	0	8	29.17	FALSE	0	0
2025-06-20	840	39.29	CALL	0	32	29.23	FALSE	0	0
2025-06-20	860	22.55	CALL	0	3	29.14	FALSE	0	0
2025-06-20	880	35.4	CALL	0	1	28.98	FALSE	0	0
2025-06-20	900	17.45	CALL	0	11	28.87	FALSE	0	0
2025-06-20	920	17	CALL	0	2	28.72	FALSE	0	0
2025-06-20	940	21.15	CALL	0	5	28.69	FALSE	0	0
2025-06-20	960	0	CALL	0	0	28.46	FALSE	0	0
2025-06-20	980	18.4	CALL	0	6	28.49	FALSE	0	0
2025-06-20	250	2.84	PUT	0	9	0	FALSE	0	0
2025-06-20	260	4.69	PUT	0	4	0	FALSE	0	0
2025-06-20	270	0	PUT	0	0	0	FALSE	0	0
2025-06-20	280	8.3	PUT	0	1	0	FALSE	0	0
2025-06-20	290	9.5	PUT	0	1	0	FALSE	0	0
2025-06-20	300	0	PUT	0	0	0	FALSE	0	0
2025-06-20	310	4.7	PUT	0	1	0	FALSE	0	0
2025-06-20	320	0	PUT	0	0	0	FALSE	0	0
2025-06-20	330	0	PUT	0	0	0	FALSE	0	0
2025-06-20	340	5.15	PUT	0	124	0	FALSE	0	0
2025-06-20	350	6.8	PUT	0	4	39.17	FALSE	0	0
2025-06-20	360	7.7	PUT	0	236	37.32	FALSE	0	0
2025-06-20	370	23.56	PUT	0	2	38.7	FALSE	0	0
2025-06-20	380	9.74	PUT	0	78	38.33	FALSE	0	0
2025-06-20	390	12.05	PUT	0	0	37.71	FALSE	0	0
2025-06-20	400	9.73	PUT	0	156	34.97	FALSE	0	0
2025-06-20	410	11.7	PUT	0	4	36.77	FALSE	0	0
2025-06-20	420	11.5	PUT	0	11	36.37	FALSE	0	0
2025-06-20	430	26	PUT	0	119	36.02	FALSE	0	0
2025-06-20	440	15.5	PUT	0	42	35.63	FALSE	0	0
2025-06-20	450	19.7	PUT	0	19	35.37	FALSE	0	0
2025-06-20	460	16.7	PUT	0	18	35.02	FALSE	0	0
2025-06-20	470	17.7	PUT	0	6	34.59	FALSE	0	0
2025-06-20	480	32.1	PUT	0	17	34.3	FALSE	0	0
2025-06-20	490	26.2	PUT	0	36	33.98	FALSE	0	0
2025-06-20	500	29.1	PUT	0	486	33.77	FALSE	0	0
2025-06-20	510	29.4	PUT	0	14	33.7	FALSE	0	0
2025-06-20	520	28.38	PUT	0	8	32.58	FALSE	0	0
2025-06-20	530	32.3	PUT	0	12	32.97	FALSE	0	0
2025-06-20	540	35.5	PUT	0	10	32.56	FALSE	0	0
2025-06-20	550	40.2	PUT	0	10	32.51	FALSE	0	0
2025-06-20	560	42.9	PUT	0	7	32.14	FALSE	0	0
2025-06-20	570	87.4	PUT	0	2	31.69	FALSE	0	0
2025-06-20	580	49.9	PUT	0	12	31.49	FALSE	0	0
2025-06-20	590	49.91	PUT	0	20	31.34	FALSE	0	0
2025-06-20	600	54.45	PUT	0	15	31.08	FALSE	0	0
2025-06-20	610	61.6	PUT	0	10	31.14	FALSE	0	0
2025-06-20	620	65.4	PUT	0	29	30.52	FALSE	0	0
2025-06-20	630	67.2	PUT	0	2	30.74	TRUE	0	0
2025-06-20	640	63.6	PUT	0	6	30.58	TRUE	0	0
2025-06-20	650	69.91	PUT	0	101	30.22	TRUE	0	0
2025-06-20	660	81.6	PUT	0	26	30.16	TRUE	0	0
2025-06-20	670	84.7	PUT	0	3	29.87	TRUE	0	0
2025-06-20	680	87.9	PUT	0	2	29.78	TRUE	0	0
2025-06-20	690	92.2	PUT	0	1	29.57	TRUE	0	0
2025-06-20	700	0	PUT	0	0	29.4	TRUE	0	0
2025-06-20	720	160	PUT	0	6	29.1	TRUE	0	0
2025-06-20	740	175.9	PUT	0	0	28.78	TRUE	0	0
2025-06-20	760	134.45	PUT	0	1	27.75	TRUE	0	0
2025-06-20	780	0	PUT	0	0	27.59	TRUE	0	0
2025-06-20	800	0	PUT	0	0	27.12	TRUE	0	0
2025-06-20	820	0	PUT	0	0	27.86	TRUE	0	0
2025-06-20	840	0	PUT	0	0	29.16	TRUE	0	0
2025-06-20	860	0	PUT	0	0	31.66	TRUE	0	0
2025-06-20	880	0	PUT	0	0	33.06	TRUE	0	0
2025-06-20	900	0	PUT	0	0	34.62	TRUE	0	0
2025-06-20	920	0	PUT	0	0	35.99	TRUE	0	0
2025-06-20	940	0	PUT	0	0	37.55	TRUE	0	0
2025-06-20	960	0	PUT	0	0	38.67	TRUE	0	0
2025-06-20	980	0	PUT	0	0	40.24	TRUE	0	0
2025-12-19	250	0	CALL	0	0	48.07	TRUE	0	0
2025-12-19	260	0	CALL	0	0	46.7	TRUE	0	0
2025-12-19	270	0	CALL	0	0	46.24	TRUE	0	0
2025-12-19	280	0	CALL	0	0	44.83	TRUE	0	0
2025-12-19	290	0	CALL	0	0	43.61	TRUE	0	0
2025-12-19	300	370	CALL	0	5	43.79	TRUE	0	0
2025-12-19	310	0	CALL	0	0	43.15	TRUE	0	0
2025-12-19	320	0	CALL	0	0	42.54	TRUE	0	0
2025-12-19	330	0	CALL	0	0	41.78	TRUE	0	0
2025-12-19	340	0	CALL	0	0	41.05	TRUE	0	0
2025-12-19	350	0	CALL	0	0	40.61	TRUE	0	0
2025-12-19	360	0	CALL	0	0	40.44	TRUE	0	0
2025-12-19	370	0	CALL	0	0	40.05	TRUE	0	0
2025-12-19	380	0	CALL	0	0	39.24	TRUE	0	0
2025-12-19	390	0	CALL	0	0	39.17	TRUE	0	0
2025-12-19	400	0	CALL	0	0	38.64	TRUE	0	0
2025-12-19	410	0	CALL	0	0	38.01	TRUE	0	0
2025-12-19	420	0	CALL	0	0	37.42	TRUE	0	0
2025-12-19	430	0	CALL	0	0	37.22	TRUE	0	0
2025-12-19	440	0	CALL	0	0	36.8	TRUE	0	0
2025-12-19	450	0	CALL	0	0	36.72	TRUE	0	0
2025-12-19	460	0	CALL	0	0	36.54	TRUE	0	0
2025-12-19	470	0	CALL	0	0	36.28	TRUE	0	0
2025-12-19	480	0	CALL	0	0	35.74	TRUE	0	0
2025-12-19	490	184.5	CALL	0	4	35.44	TRUE	0	0
2025-12-19	500	159.62	CALL	0	8	35.35	TRUE	0	0
2025-12-19	510	214	CALL	0	0	34.84	TRUE	0	0
2025-12-19	520	117.45	CALL	0	2	34.62	TRUE	0	0
2025-12-19	530	199	CALL	0	15	34.32	TRUE	0	0
2025-12-19	540	134.38	CALL	0	16	34.08	TRUE	0	0
2025-12-19	550	150.2	CALL	0	2	34.01	TRUE	0	0
2025-12-19	560	175.15	CALL	0	7	33.77	TRUE	0	0
2025-12-19	570	143	CALL	0	0	33.52	TRUE	0	0
2025-12-19	580	147.51	CALL	0	22	33.22	TRUE	0	0
2025-12-19	590	178.01	CALL	0	5	32.93	TRUE	0	0
2025-12-19	600	97	CALL	0	0	32.9	TRUE	0	0
2025-12-19	610	139.1	CALL	0	15	32.64	TRUE	0	0
2025-12-19	620	106.5	CALL	0	2	32.4	TRUE	0	0
2025-12-19	630	111.8	CALL	0	10	32.24	FALSE	0	0
2025-12-19	640	105.23	CALL	0	8	32.15	FALSE	0	0
2025-12-19	650	101.1	CALL	0	115	31.9	FALSE	0	0
2025-12-19	660	118.05	CALL	0	1	31.76	FALSE	0	0
2025-12-19	670	130.55	CALL	0	1	31.53	FALSE	0	0
2025-12-19	680	103.56	CALL	0	7	31.43	FALSE	0	0
2025-12-19	690	99.5	CALL	0	69	31.2	FALSE	0	0
2025-12-19	700	84.99	CALL	0	5	31.06	FALSE	0	0
2025-12-19	710	80.49	CALL	0	12	30.85	FALSE	0	0
2025-12-19	720	77	CALL	0	3	30.68	FALSE	0	0
2025-12-19	730	0	CALL	0	0	30.57	FALSE	0	0
2025-12-19	740	0	CALL	0	0	30.38	FALSE	0	0
2025-12-19	750	78.1	CALL	0	2	30.08	FALSE	0	0
2025-12-19	760	63	CALL	0	3	30	FALSE	0	0
2025-12-19	770	70.8	CALL	0	1	29.87	FALSE	0	0
2025-12-19	780	50	CALL	0	7	29.75	FALSE	0	0
2025-12-19	800	31.75	CALL	0	1	29.5	FALSE	0	0
2025-12-19	820	60.52	CALL	0	18	29.31	FALSE	0	0
2025-12-19	840	0	CALL	0	0	29.14	FALSE	0	0
2025-12-19	860	0	CALL	0	0	28.98	FALSE	0	0
2025-12-19	880	51.2	CALL	0	2	28.69	FALSE	0	0
2025-12-19	900	0	CALL	0	0	28.49	FALSE	0	0
2025-12-19	920	0	CALL	0	0	28.5	FALSE	0	0
2025-12-19	940	0	CALL	0	0	28.14	FALSE	0	0
2025-12-19	960	24.6	CALL	7	0	28.72	FALSE	24.6	0
2025-12-19	980	0	CALL	0	0	27.89	FALSE	0	0
2025-12-19	250	11.1	PUT	0	4	44.44	FALSE	0	0
2025-12-19	260	8.83	PUT	0	2	43.72	FALSE	0	0
2025-12-19	270	12	PUT	0	1	43.17	FALSE	0	0
2025-12-19	280	11.6	PUT	0	1	42.46	FALSE	0	0
2025-12-19	290	9	PUT	0	2	41.88	FALSE	0	0
2025-12-19	300	8.4	PUT	0	103	41.25	FALSE	0	0
2025-12-19	310	9	PUT	0	2	41.21	FALSE	0	0
2025-12-19	320	15.65	PUT	0	1	40.33	FALSE	0	0
2025-12-19	330	18.8	PUT	0	2	39.51	FALSE	0	0
2025-12-19	340	0	PUT	0	0	39.69	FALSE	0	0
2025-12-19	350	11	PUT	0	2	38.53	FALSE	0	0
2025-12-19	360	17.4	PUT	0	5	38.53	FALSE	0	0
2025-12-19	370	0	PUT	0	0	38.1	FALSE	0	0
2025-12-19	380	12.77	PUT	1	5	37.34	FALSE	12.77	0
2025-12-19	390	18.2	PUT	0	4	37.3	FALSE	0	0
2025-12-19	400	15	PUT	0	9	36.88	FALSE	0	0
2025-12-19	410	21.5	PUT	0	19	36.79	FALSE	0	0
2025-12-19	420	23.5	PUT	0	17	36.09	FALSE	0	0
2025-12-19	430	25.4	PUT	0	17	35.82	FALSE	0	0
2025-12-19	440	20.73	PUT	0	27	35.72	FALSE	0	0
2025-12-19	450	24.47	PUT	0	48	35.35	FALSE	0	0
2025-12-19	460	27.8	PUT	0	34	35.29	FALSE	0	0
2025-12-19	470	29	PUT	2	109	35.25	FALSE	29	0
2025-12-19	480	29	PUT	0	42	34.65	FALSE	0	0
2025-12-19	490	33.45	PUT	0	60	34.34	FALSE	0	0
2025-12-19	500	83.47	PUT	0	11	34.15	FALSE	0	0
2025-12-19	510	34.95	PUT	0	16	33.88	FALSE	0	0
2025-12-19	520	73.1	PUT	0	1	33.63	FALSE	0	0
2025-12-19	530	68.07	PUT	0	4	33.42	FALSE	0	0
2025-12-19	540	54.3	PUT	0	4	33.16	FALSE	0	0
2025-12-19	550	69.9	PUT	0	100	32.97	FALSE	0	0
2025-12-19	560	49.8	PUT	0	3	32.81	FALSE	0	0
2025-12-19	570	51.8	PUT	0	1	32.6	FALSE	0	0
2025-12-19	580	71.89	PUT	0	3	32.49	FALSE	0	0
2025-12-19	590	0	PUT	0	0	32.03	FALSE	0	0
2025-12-19	600	80.89	PUT	0	2	31.95	FALSE	0	0
2025-12-19	610	94.3	PUT	0	1	31.76	FALSE	0	0
2025-12-19	620	0	PUT	0	0	31.53	FALSE	0	0
2025-12-19	630	73.9	PUT	0	2	31.41	TRUE	0	0
2025-12-19	640	0	PUT	0	0	31.13	TRUE	0	0
2025-12-19	650	80.5	PUT	0	11	30.96	TRUE	0	0
2025-12-19	660	0	PUT	0	0	30.78	TRUE	0	0
2025-12-19	670	0	PUT	0	0	30.69	TRUE	0	0
2025-12-19	680	0	PUT	0	0	30.38	TRUE	0	0
2025-12-19	690	0	PUT	0	0	30.18	TRUE	0	0
2025-12-19	700	0	PUT	0	0	29.98	TRUE	0	0
2025-12-19	710	0	PUT	0	0	29.76	TRUE	0	0
2025-12-19	720	0	PUT	0	0	29.62	TRUE	0	0
2025-12-19	730	0	PUT	0	0	29.47	TRUE	0	0
2025-12-19	740	0	PUT	0	0	29.23	TRUE	0	0
2025-12-19	750	0	PUT	0	0	29.2	TRUE	0	0
2025-12-19	760	0	PUT	0	0	29.22	TRUE	0	0
2025-12-19	770	0	PUT	0	0	28.85	TRUE	0	0
2025-12-19	780	0	PUT	0	0	28.59	TRUE	0	0
2025-12-19	800	0	PUT	0	0	28.48	TRUE	0	0
2025-12-19	820	0	PUT	0	0	28.38	TRUE	0	0
2025-12-19	840	0	PUT	0	0	28.03	TRUE	0	0
2025-12-19	860	0	PUT	0	0	28.1	TRUE	0	0
2025-12-19	880	0	PUT	0	0	27.69	TRUE	0	0
2025-12-19	900	0	PUT	0	0	31.91	TRUE	0	0
2025-12-19	920	0	PUT	0	0	33.15	TRUE	0	0
2025-12-19	940	0	PUT	0	0	34.48	TRUE	0	0
2025-12-19	960	0	PUT	0	0	35.72	TRUE	0	0
2025-12-19	980	0	PUT	0	0	36.92	TRUE	0	0
2026-01-16	250	362.55	CALL	0	1	46.88	TRUE	0	0
2026-01-16	260	0	CALL	0	0	46.49	TRUE	0	0
2026-01-16	270	0	CALL	0	0	45.85	TRUE	0	0
2026-01-16	280	0	CALL	0	0	44.47	TRUE	0	0
2026-01-16	290	0	CALL	0	0	43.87	TRUE	0	0
2026-01-16	300	0	CALL	0	0	43.29	TRUE	0	0
2026-01-16	310	0	CALL	0	0	41.9	TRUE	0	0
2026-01-16	320	0	CALL	0	0	41.83	TRUE	0	0
2026-01-16	330	0	CALL	0	0	41.1	TRUE	0	0
2026-01-16	340	0	CALL	0	0	40.4	TRUE	0	0
2026-01-16	350	0	CALL	0	0	40.12	TRUE	0	0
2026-01-16	360	297.1	CALL	0	1	39.27	TRUE	0	0
2026-01-16	370	289.7	CALL	0	1	39.33	TRUE	0	0
2026-01-16	380	242	CALL	0	1	38.3	TRUE	0	0
2026-01-16	390	0	CALL	0	0	38.38	TRUE	0	0
2026-01-16	400	305	CALL	0	1	37.41	TRUE	0	0
2026-01-16	410	0	CALL	0	0	37.28	TRUE	0	0
2026-01-16	420	258.6	CALL	0	2	36.98	TRUE	0	0
2026-01-16	430	0	CALL	0	0	36.48	TRUE	0	0
2026-01-16	440	0	CALL	0	0	36.18	TRUE	0	0
2026-01-16	450	212	CALL	0	2	35.89	TRUE	0	0
2026-01-16	460	226.5	CALL	0	1	36.17	TRUE	0	0
2026-01-16	470	0	CALL	0	0	35.53	TRUE	0	0
2026-01-16	480	0	CALL	0	0	35.02	TRUE	0	0
2026-01-16	490	182	CALL	0	1	35	TRUE	0	0
2026-01-16	500	213.9	CALL	0	6	34.74	TRUE	0	0
2026-01-16	510	152.65	CALL	0	3	34.56	TRUE	0	0
2026-01-16	520	208.7	CALL	0	5	34.23	TRUE	0	0
2026-01-16	530	206.34	CALL	0	33	34.03	TRUE	0	0
2026-01-16	540	196.1	CALL	0	39	33.98	TRUE	0	0
2026-01-16	550	202.9	CALL	0	32	33.64	TRUE	0	0
2026-01-16	560	168.5	CALL	0	13	33.47	TRUE	0	0
2026-01-16	570	142.69	CALL	0	20	33.28	TRUE	0	0
2026-01-16	580	127.9	CALL	0	2	32.97	TRUE	0	0
2026-01-16	590	0	CALL	0	0	32.8	TRUE	0	0
2026-01-16	600	150	CALL	0	9	32.68	TRUE	0	0
2026-01-16	610	132.01	CALL	0	6	32.49	TRUE	0	0
2026-01-16	620	145.94	CALL	0	0	32.26	TRUE	0	0
2026-01-16	630	127.1	CALL	2	6	32.17	FALSE	127.1	0
2026-01-16	640	116	CALL	1	34	31.13	FALSE	116	0
2026-01-16	650	113.2	CALL	1	5	31.6	FALSE	113.2	0
2026-01-16	660	115.8	CALL	0	42	31.56	FALSE	0	0
2026-01-16	670	115.8	CALL	0	2	31.38	FALSE	0	0
2026-01-16	680	100.5	CALL	0	4	31.25	FALSE	0	0
2026-01-16	690	0	CALL	0	0	31.09	FALSE	0	0
2026-01-16	700	87.3	CALL	0	39	30.92	FALSE	0	0
2026-01-16	710	72.4	CALL	0	100	30.74	FALSE	0	0
2026-01-16	720	77.1	CALL	0	14	30.56	FALSE	0	0
2026-01-16	740	88.1	CALL	0	13	30.3	FALSE	0	0
2026-01-16	760	70.15	CALL	0	20	29.95	FALSE	0	0
2026-01-16	780	59.98	CALL	0	14	29.64	FALSE	0	0
2026-01-16	800	68.07	CALL	0	23	29.53	FALSE	0	0
2026-01-16	820	50.5	CALL	0	18	28.92	FALSE	0	0
2026-01-16	840	54.5	CALL	0	3	29.09	FALSE	0	0
2026-01-16	860	51	CALL	0	4	28.91	FALSE	0	0
2026-01-16	880	0	CALL	0	0	28.78	FALSE	0	0
2026-01-16	900	31	CALL	0	9	28.54	FALSE	0	0
2026-01-16	920	29.7	CALL	0	13	28.4	FALSE	0	0
2026-01-16	940	24	CALL	0	13	28.38	FALSE	0	0
2026-01-16	960	27	CALL	0	7	28.22	FALSE	0	0
2026-01-16	980	26.8	CALL	0	18	28.15	FALSE	0	0
2026-01-16	250	5.04	PUT	0	4	44.81	FALSE	0	0
2026-01-16	260	7.7	PUT	0	3	43.4	FALSE	0	0
2026-01-16	270	11.7	PUT	0	1	42.48	FALSE	0	0
2026-01-16	280	10.1	PUT	0	1	41.77	FALSE	0	0
2026-01-16	290	13.4	PUT	0	1	41.12	FALSE	0	0
2026-01-16	300	14	PUT	0	1	40.61	FALSE	0	0
2026-01-16	310	9.19	PUT	0	2	40.01	FALSE	0	0
2026-01-16	320	9	PUT	0	2	39.63	FALSE	0	0
2026-01-16	330	0	PUT	0	0	39.24	FALSE	0	0
2026-01-16	340	10.8	PUT	0	4	38.62	FALSE	0	0
2026-01-16	350	11	PUT	0	2	38.48	FALSE	0	0
2026-01-16	360	26.5	PUT	0	4	38.15	FALSE	0	0
2026-01-16	370	12.7	PUT	0	11	37.54	FALSE	0	0
2026-01-16	380	13.17	PUT	1	8	37	FALSE	13.17	0
2026-01-16	390	19.9	PUT	0	5	36.9	FALSE	0	0
2026-01-16	400	15.5	PUT	0	11	36.62	FALSE	0	0
2026-01-16	410	21.2	PUT	0	27	36.31	FALSE	0	0
2026-01-16	420	18.9	PUT	1	10	35.75	FALSE	18.9	0
2026-01-16	430	20.9	PUT	0	11	35.69	FALSE	0	0
2026-01-16	440	22.26	PUT	0	14	35.34	FALSE	0	0
2026-01-16	450	24	PUT	0	7	35.08	FALSE	0	0
2026-01-16	460	29.93	PUT	0	9	34.92	FALSE	0	0
2026-01-16	470	31.8	PUT	0	12	34.68	FALSE	0	0
2026-01-16	480	30.9	PUT	0	22	34.4	FALSE	0	0
2026-01-16	490	33.8	PUT	0	43	34.24	FALSE	0	0
2026-01-16	500	42	PUT	0	28	33.77	FALSE	0	0
2026-01-16	510	39	PUT	0	7	33.61	FALSE	0	0
2026-01-16	520	41.8	PUT	0	32	33.54	FALSE	0	0
2026-01-16	530	44.7	PUT	0	57	33.43	FALSE	0	0
2026-01-16	540	47.7	PUT	0	110	33.2	FALSE	0	0
2026-01-16	550	51.1	PUT	0	13	32.98	FALSE	0	0
2026-01-16	560	54.2	PUT	0	3	32.79	FALSE	0	0
2026-01-16	570	57.7	PUT	0	4	32.12	FALSE	0	0
2026-01-16	580	61.6	PUT	0	6	31.92	FALSE	0	0
2026-01-16	590	66.1	PUT	1	105	32.14	FALSE	66.1	0
2026-01-16	600	73.6	PUT	0	5	31.57	FALSE	0	0
2026-01-16	610	75.57	PUT	0	1	31.29	FALSE	0	0
2026-01-16	620	76.05	PUT	0	4	31.11	FALSE	0	0
2026-01-16	630	83.9	PUT	0	1	31.42	TRUE	0	0
2026-01-16	640	84.65	PUT	0	3	30.77	TRUE	0	0
2026-01-16	650	91.4	PUT	0	19	30.56	TRUE	0	0
2026-01-16	660	99.07	PUT	0	11	30.4	TRUE	0	0
2026-01-16	670	98.68	PUT	0	0	30.5	TRUE	0	0
2026-01-16	680	107.8	PUT	0	7	30.27	TRUE	0	0
2026-01-16	690	0	PUT	0	0	30.06	TRUE	0	0
2026-01-16	700	0	PUT	0	0	29.95	TRUE	0	0
2026-01-16	710	155	PUT	0	1	29.87	TRUE	0	0
2026-01-16	720	149.4	PUT	0	7	29.65	TRUE	0	0
2026-01-16	740	163.3	PUT	0	2	29.22	TRUE	0	0
2026-01-16	760	0	PUT	0	0	28.99	TRUE	0	0
2026-01-16	780	0	PUT	0	0	28.83	TRUE	0	0
2026-01-16	800	170.75	PUT	0	1	28.47	TRUE	0	0
2026-01-16	820	0	PUT	0	0	28.14	TRUE	0	0
2026-01-16	840	0	PUT	0	0	27.99	TRUE	0	0
2026-01-16	860	0	PUT	0	0	28.81	TRUE	0	0
2026-01-16	880	0	PUT	0	0	27.46	TRUE	0	0
2026-01-16	900	0	PUT	0	0	31.6	TRUE	0	0
2026-01-16	920	0	PUT	0	0	32.9	TRUE	0	0
2026-01-16	940	0	PUT	0	0	34.15	TRUE	0	0
2026-01-16	960	0	PUT	0	0	35.37	TRUE	0	0
2026-01-16	980	0	PUT	0	0	36.55	TRUE	0	0

Latest INTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$364.07
Jun 13, 2022 7:59 PM EST	5	$364.03
Jun 13, 2022 7:59 PM EST	100	$364.02
Jun 13, 2022 7:59 PM EST	3	$364.03
Jun 13, 2022 7:59 PM EST	391	$364.01

Intuit Inc (INTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/896878/000000000020003928/0000000000-20-003928-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025519002348/0000080255-19-002348-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025520000969/0000080255-20-000969-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000083423720005234/0000834237-20-005234-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000036/0000896878-19-000036-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000038/0000896878-19-000038-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000040/0000896878-19-000040-index.htm
2019-02-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000042/0000896878-19-000042-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000046/0000896878-19-000046-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000058/0000896878-19-000058-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000062/0000896878-19-000062-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000065/0000896878-19-000065-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000069/0000896878-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000070/0000896878-19-000070-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000071/0000896878-19-000071-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000076/0000896878-19-000076-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000077/0000896878-19-000077-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687819000079/0000896878-19-000079-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000101/0000896878-19-000101-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000104/0000896878-19-000104-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000105/0000896878-19-000105-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000114/0000896878-19-000114-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000115/0000896878-19-000115-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000116/0000896878-19-000116-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000117/0000896878-19-000117-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000118/0000896878-19-000118-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000119/0000896878-19-000119-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000120/0000896878-19-000120-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000121/0000896878-19-000121-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000123/0000896878-19-000123-index.htm
2019-08-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000125/0000896878-19-000125-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000128/0000896878-19-000128-index.htm
2019-08-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000132/0000896878-19-000132-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000172/0000896878-19-000172-index.htm
2019-11-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000174/0000896878-19-000174-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000192/0000896878-19-000192-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000011/0000896878-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000012/0000896878-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000013/0000896878-20-000013-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000016/0000896878-20-000016-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000017/0000896878-20-000017-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000020/0000896878-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-02-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000027/0000896878-20-000027-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000053/0000896878-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000057/0000896878-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000058/0000896878-20-000058-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000059/0000896878-20-000059-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000063/0000896878-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000065/0000896878-20-000065-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687820000068/0000896878-20-000068-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000094/0000896878-20-000094-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000097/0000896878-20-000097-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000100/0000896878-20-000100-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000101/0000896878-20-000101-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000103/0000896878-20-000103-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000105/0000896878-20-000105-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000107/0000896878-20-000107-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000109/0000896878-20-000109-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000111/0000896878-20-000111-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000113/0000896878-20-000113-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000115/0000896878-20-000115-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000117/0000896878-20-000117-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000133/0000896878-20-000133-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000136/0000896878-20-000136-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000137/0000896878-20-000137-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000139/0000896878-20-000139-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000141/0000896878-20-000141-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000143/0000896878-20-000143-index.htm
2020-08-27	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000145/0000896878-20-000145-index.htm
2020-08-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000148/0000896878-20-000148-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000180/0000896878-20-000180-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000202/0000896878-20-000202-index.htm
2020-10-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000204/0000896878-20-000204-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000206/0000896878-20-000206-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000211/0000896878-20-000211-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000213/0000896878-20-000213-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000214/0000896878-20-000214-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-11-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/896878/000110465919068149/0001104659-19-068149-index.htm
2019-11-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/896878/000110465919068152/0001104659-19-068152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000110465920018456/0001104659-20-018456-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046463/0001193125-20-046463-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046491/0001193125-20-046491-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046722/0001193125-20-046722-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046735/0001193125-20-046735-index.htm
2020-02-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048525/0001193125-20-048525-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048757/0001193125-20-048757-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520049612/0001193125-20-049612-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520050104/0001193125-20-050104-index.htm
2020-02-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520052543/0001193125-20-052543-index.htm
2020-02-28	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520056154/0001193125-20-056154-index.htm
2020-03-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520061571/0001193125-20-061571-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520093299/0001193125-20-093299-index.htm
2020-04-01	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520093313/0001193125-20-093313-index.htm
2020-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520129842/0001193125-20-129842-index.htm
2020-05-07	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520135707/0001193125-20-135707-index.htm
2020-05-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/896878/000119312520135716/0001193125-20-135716-index.htm
2020-05-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520137572/0001193125-20-137572-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520150400/0001193125-20-150400-index.htm
2020-06-23	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/896878/000119312520176665/0001193125-20-176665-index.htm
2020-06-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520178443/0001193125-20-178443-index.htm
2020-06-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/896878/000119312520179129/0001193125-20-179129-index.htm
2020-06-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520181145/0001193125-20-181145-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520182608/0001193125-20-182608-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-01-09	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/896878/000121465920000241/0001214659-20-000241-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000142284919000067/0001422849-19-000067-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016630/0001567619-19-016630-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016631/0001567619-19-016631-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020326/0001567619-19-020326-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020327/0001567619-19-020327-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020328/0001567619-19-020328-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2020-05-08	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/896878/999999999520001102/9999999995-20-001102-index.htm

Intuit Inc (INTU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuit Inc (INTU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 293%
Institutional Ownership: 8831%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,154.00	344.18	1,085,538.67	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-02-25	James Alexander Chriss	EVP & GM, SBSEG	Sell	923.00	247.10	228,073.30	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	5,939.00	251.18	1,491,778.81	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	6,854.00	286.33	1,962,494.17	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	100.00	258.39	25,839.00	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,100.00	268.52	295,372.99	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	219.00	257.76	56,448.85	100.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-31	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			10,067.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	16.00	344.38	5,510.08	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	200.00	350.42	70,084.06	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	1,848.00	342.58	633,090.80	10,139.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-04-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			10,248.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	439.00	291.15	127,813.75	10,305.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	5,998.00	349.50	2,096,326.79	10,323.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Buy	5,827.00	107.25	624,945.75	10,628.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	881.00	290.24	255,700.74	10,744.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	48,308.00	257.01	12,415,697.05	107,578.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			10,759.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-11-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			1,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,140.00	267.66	2,714,067.33	1,100.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,071.00	266.87	2,687,685.03	11,240.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	499.00			11,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,232.00			11,355.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-11-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	402.00			11,358.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	287.98	115,193.00	11,625.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-01	Sasan K Goodarzi	CEO, President, and Director	Buy	49,197.00			116,341.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,587.00	135.35	1,297,600.45	11,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			11,716.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Buy	5,303.00	113.19	600,246.57	11,751.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	2.00	340.24	680.48	11,987.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	339.23	135,690.00	11,989.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,502.00	341.70	1,196,627.10	12,150.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	1,237.00			1,237.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	803.00	341.84	274,497.52	12,389.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-01	James Alexander Chriss	EVP, SBSEG	Buy	12,297.00			12,518.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,548.00	265.06	2,000,687.98	125,785.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	158.00	282.25	44,594.98	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	1,373.00	260.66	357,886.18	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	46.00	260.86	11,999.56	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-01-02	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	47.00	261.08	12,270.76	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-02-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	2,409.00	286.28	689,648.52	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,500.00	258.32	904,120.00	13,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Buy	803.00	82.59	66,319.77	13,192.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,521.00	272.70	1,232,867.66	133,333.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	70,750.00	82.59	5,843,242.50	133,686.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	1,709.00	340.89	582,589.21	13,611.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	388.00			1,367.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-09-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	6,147.00			13,700.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,998.00			13,714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,123.00	272.05	1,937,794.34	137,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	600.00	277.51	166,504.98	1,417.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	5,705.00	286.51	1,634,539.55	14,361.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,880.00	271.02	1,051,555.27	144,977.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,232.00			1,453.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	12,176.00	82.59	1,005,615.84	14,710.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	65,335.00	346.01	22,606,563.35	147,464.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	17,856.00	269.91	4,819,454.04	148,857.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	Michelle M Clatterbuck	EVP & CFO	Sell	612.00	280.00	171,360.00	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-09-04	Michelle M Clatterbuck	EVP and CFO	Sell	3,855.00	285.62	1,101,065.10	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	11,624.00	258.84	3,008,756.16	1,499.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	1,435.00	346.59	497,362.25	1,520.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,453.00	339.93	1,173,770.35	15,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	87,162.00	113.19	9,865,866.78	154,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			1,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	22,200.00	107.25	2,380,950.00	155,886.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	1,436.00			1,562.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	9,523.00	276.23	2,630,538.29	15,647.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,000.00	340.09	340,092.00	15,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,654.00	349.49	927,546.46	1,569.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-01-23	JEFF WEINER	Director	Buy	2,907.00			16,474.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,000.00	256.82	770,460.00	16,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Buy	10,198.00	113.19	1,154,311.62	16,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,494.00	269.12	4,977,157.06	166,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-01-23	JEFF WEINER	Director	Buy	838.00			17,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-12-31	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			1,802.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2019-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,227.00			18,089.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	923.00			1,844.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,957.00	268.23	1,597,837.17	185,207.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	166.00			1,873.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-04-01	MARK J FLOURNOY	VP, Chief Acctg Officer	Buy	187.00			1,895.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,458.00	271.98	940,502.69	191,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			1,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,558.00	271.24	5,304,896.27	194,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-04-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	108.00			1,957.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	2,000.00	260.86	521,720.00	19,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,844.00			1,970.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,906.00	285.55	829,808.30	20,066.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	500.00	276.52	138,259.00	2,017.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,096.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,111.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	2,000.00	216.64	433,280.00	2,126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	15,603.00	346.98	5,413,928.94	212,799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3.00	267.38	802.14	21,311.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	36,732.00	266.81	9,800,630.21	21,314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	39,162.00	270.19	10,581,176.86	214,180.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-12-31	Michelle M Clatterbuck	EVP & CFO	Buy	433.00			2,143.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,910.00	113.19	1,121,712.90	21,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-12-31	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	94.00			220.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-05-26	James Alexander Chriss	EVP, SBSEG	Sell	337.00	291.10	98,100.70	220.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-08-27	James Alexander Chriss	EVP, SBSEG	Sell	2,247.00	341.84	768,114.48	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	1,348.00	350.33	472,244.84	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,297.00			22,420.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	74,096.00	107.25	7,946,796.00	228,402.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	227.00	284.02	64,472.54	22,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	200.00	283.29	56,658.00	23,199.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-01	Marianna Tessel	EVP and CTO	Buy	401.00			2,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-02-01	Marianna Tessel	EVP and CTO	Buy	1,607.00			2,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	18,000.00	113.19	2,037,420.00	23,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,391.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			2,472.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,509.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	20,543.00	107.25	2,203,236.75	25,170.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	13,324.00	269.36	3,588,943.31	253,342.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	12,176.00	250.74	3,052,981.02	2,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	600.00	268.22	160,929.00	266,666.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,507.00	267.35	1,472,278.83	267,266.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	9,427.00			267,693.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,701.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	12,897.00	266.66	3,439,174.64	272,773.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,734.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	16,988.00	251.52	4,272,806.47	27,614.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,763.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	11,999.00			279,692.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-04-01	LAURA A FENNELL	EVP, People & Places	Buy	433.00			28,159.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	1,981.00	255.62	506,390.95	2,820.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	281.36	84,407.01	284.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	22,299.00	265.55	5,921,519.52	285,670.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	750.00			2,861.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	8,667.00			288,359.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	229.00			288,588.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			2,889.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	4,240.00	346.49	1,469,117.60	2,955.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	45.00			303,897.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	28.00			303,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2019-12-31	BRAD D SMITH	Executive Chairman	Buy	202.00			303,964.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,000.00	264.68	1,058,702.80	307,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-01-23	JOHNSON SUZANNE M NORA	Director	Buy	2,907.00			30,831.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	2,888.00			30,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,149.00	263.18	1,091,935.06	311,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-04-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	11,464.00			315,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	2,133.00	343.01	731,640.76	3,154.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	33,020.00	262.67	8,673,373.31	316,118.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,501.00	256.59	641,738.34	319.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,231.00			3,201.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	2,017.00			320,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	1,947.00			322,205.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,230.00	260.88	320,877.85	322,535.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-10-01	BRAD D SMITH	Executive Chairman	Buy	58.00			322,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	161.00			322,696.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	936.00			32,297.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,371.00	260.08	356,572.83	323,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	8,506.00			323,827.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	62,707.00	258.85	16,231,456.12	325,136.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	2,797.00			325,493.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	965.00			326,458.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	89.00			326,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	70.00			326,617.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	30.00			326,647.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	4.00			326,651.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	4,474.00			327,009.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	4,954.00			328,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	36.00			328,817.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	1,776.00			330,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	897.00			33,194.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,321.00			34,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			34,596.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	6,258.00			34,786.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,326.00	261.54	1,131,401.28	349,138.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	23,159.00	260.51	6,033,049.19	353,464.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,998.00			3,545.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-02-27	DENNIS D POWELL	Director	Sell	4,083.00	248.96	1,016,508.17	3,550.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	666.00			3,555.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	1,081.00			356,415.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	1,281.00			356,615.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	443.00			357,058.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	36.00			357,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,730.00			3,574.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	375.00			3,576.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,626.00	113.19	410,426.94	3,626.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	91,547.00			365,773.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,246.00	259.68	4,997,799.36	376,623.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	2,303.00			3,865.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	39,594.00	257.98	10,214,547.23	387,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,131.00	258.76	1,068,924.34	395,869.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	4,925.00			39,711.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,325.00			3,975.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	95,943.00			400,649.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,196.00	348.55	765,415.80	4,223.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	122,548.00	257.00	31,495,019.82	427,437.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	3,173.00			42,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	50,500.00	251.40	12,695,735.35	44,602.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	63.00			44,866.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			45,018.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-12-31	LAURA A FENNELL	EVP, People & Places	Buy	433.00			45,236.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,837.00	345.58	634,829.36	4,533.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,021.00	113.19	341,946.99	4,541.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	649.00			45,515.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2020-04-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			45,537.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	257.00			45,772.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	78.00			45,850.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	9.00			45,859.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	8.00			45,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	2.00			45,869.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	254.00			4,619.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	1,200.00	279.92	335,904.00	4,627.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	3,981.00	323.76	1,288,884.58	46,328.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			46,761.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,473.00			4,678.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	388.00			47,149.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	23.00			4,758.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	200.00	258.55	51,710.00	4,801.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Michelle M Clatterbuck	EVP & CFO	Buy	432.00			4,812.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2019-10-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,323.00			48,722.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	254.00			4,873.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	576.00			49,130.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			49,155.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	163.00			4,921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,951.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	39.00			4,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	7.00			4,967.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	553.00			49,683.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	4.00			4,971.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1.00			4,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	300.00	257.45	77,235.99	5,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	6,003.00	322.38	1,935,253.74	50,309.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	1,554.00			50,709.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,212.00			5,187.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	8,324.00	342.03	2,847,049.40	5,287.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,816.00	256.58	722,518.02	5,301.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	217.00			5,349.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	444.00			5,395.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	637.00	290.73	185,195.01	5,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	253.00	347.11	87,817.92	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	Michelle M Clatterbuck	EVP and CFO	Sell	4,649.00	348.67	1,620,966.83	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Buy	227,450.00	82.59	18,785,095.50	549,985.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	924.00			5,521.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	190.00			5,539.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-09-01	LAURA A FENNELL	EVP, People & Places	Buy	23,554.00			55,876.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	9,797.00	321.36	3,148,395.27	56,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-03-01	Michelle M Clatterbuck	EVP & CFO	Buy	3,746.00			5,674.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,739.00	265.92	18,013,114.24	58,046.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,110.00	278.22	587,051.59	5,827.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	280.36	84,108.00	584.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,231.00			5,909.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	5,939.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			5,954.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	600.00	289.20	173,520.00	6,036.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	865.00			6,052.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-03-01	Michelle M Clatterbuck	EVP and CFO	Buy	3,747.00			6,095.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	699.00	260.88	182,354.14	62,936.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			63,330.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	600.00	260.01	156,005.46	63,635.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	2,379.00	344.05	818,505.42	6,370.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-12-31	Sasan K Goodarzi	CEO and President	Buy	793.00			63,729.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	109.00			6,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-04-01	Sasan K Goodarzi	CEO, President & Director	Buy	794.00			64,129.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	23,321.00	258.85	6,036,666.50	64,235.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	197.00			6,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,444.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Sell	5,303.00	346.34	1,836,641.02	6,448.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-01-23	DENNIS D POWELL	Director	Buy	2,907.00			6,457.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	649.00	350.33	227,365.01	6,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,405.00	330.01	1,453,698.46	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,628.00	323.00	1,171,844.00	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Sell	29,204.00	320.34	9,355,279.45	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,189.00			6,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,633.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,831.00	288.46	816,630.26	6,636.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	216.00			6,664.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	80,320.00	345.12	27,720,038.40	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	402.00	347.37	139,643.75	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	2,527.00	346.39	875,336.37	67,546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,800.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			6,821.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			6,838.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	4,925.00			68,780.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	793.00			69,573.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	159.00			69,732.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,005.00	322.46	968,990.20	69,737.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	12,388.00	345.52	4,280,301.76	70,073.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	190.00			7,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	7,528.00	329.51	2,480,541.49	70,514.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	3,014.00	349.45	1,053,231.75	7,109.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-10-01	Marianna Tessel	EVP and CTO	Buy	108.00			714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Buy	4,240.00	135.35	573,884.00	7,195.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	7,424.00	321.55	2,387,208.73	72,742.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	499.00			7,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,442.00			7,351.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,554.00			7,508.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2019-12-31	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			768.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-08-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	402.00			7,753.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,399.00	326.36	1,435,638.72	78,042.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	7,710.00	277.30	2,137,967.58	7,937.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,734.00	346.18	1,292,627.53	799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	4,604.00	320.55	1,475,831.08	80,166.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,511.00	255.59	641,776.70	8,117.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	499.00			813.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-09-01	LAURA A FENNELL	EVP, People and Places	Buy	32,580.00			81,720.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Buy	16,332.00	107.25	1,751,607.00	82,441.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	7,567.00	344.37	2,605,847.79	82,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,689.00	256.52	946,291.95	8,320,032.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,585.00	255.86	2,964,192.55	8,323,721.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,913.00	254.63	4,306,503.07	8,335,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,144.00	253.70	4,603,080.18	8,352,219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	9,645.00	252.64	2,436,736.91	8,370,363.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,996.00	256.59	1,538,529.83	8,380,008.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,361.00	256.04	17,246,787.11	8,386,004.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	1,998.00			8,397.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,300.00	288.78	375,414.00	8,453,365.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	989.00	286.81	283,657.27	8,454,665.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,811.00	286.51	805,374.55	8,455,654.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,300.00	285.25	656,080.29	8,458,465.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,200.00	284.16	625,155.96	8,460,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,496.00	283.23	423,713.13	8,462,965.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	18,540.00	282.18	5,231,569.00	8,464,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Buy	18,661.00	107.25	2,001,392.25	84,770.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	17,137.00	281.23	4,819,503.63	8,483,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,822.00	280.47	1,913,367.70	8,500,138.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,693.00	279.22	1,310,386.03	8,506,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,908.00	278.03	1,364,577.13	8,511,653.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	15,716.00	276.97	4,352,829.09	8,516,561.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,166.00	276.09	6,672,034.44	8,532,277.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,122.00	274.86	1,682,700.27	8,556,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,133.00	274.34	6,620,531.38	8,562,565.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,401.00	342.60	1,165,171.04	8,749.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	20,022.00	258.04	5,166,390.79	87,556.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-09-01	Sasan K Goodarzi	CEO, President & Director	Buy	51,975.00			88,308.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	533.00	279.37	148,902.08	884.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,400.00	263.59	369,023.90	8,986,698.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,786.00	262.82	2,046,280.70	8,988,098.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,776.00	261.86	1,512,512.02	8,995,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,874.00	260.97	3,098,789.84	9,001,660.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Buy	22,884.00	113.19	2,590,239.96	90,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,681.00	259.97	696,968.04	9,013,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,433.00	260.02	4,272,852.79	9,016,215.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	34,219.00	259.35	8,874,790.04	9,032,648.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	28,956.00	258.26	7,478,179.46	9,066,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,225.00	257.42	4,948,901.42	9,095,823.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,394.00	256.44	357,477.08	9,115,048.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,390.00	255.18	354,694.78	9,116,442.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,200.00	254.10	559,028.36	9,117,832.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	7,649.00			9,141.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	921.00			921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			92,741.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	40.00			92,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	4,894.00	287.46	1,406,829.24	9,467.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Buy	50,500.00	82.59	4,170,795.00	95,102.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	780.00	292.50	228,146.57	9,525.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Buy	29,204.00	107.25	3,132,129.00	95,313.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	9,223.00			9,769.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			979.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2019-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			9,885.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2020-06-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	7,726.00			9,907.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm

Intuit Inc

(NASDAQ:INTU)