MusthInsider

Latest On Intuit Inc (INTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-10 05:47 EST	Dividend	A dividend of $0.9 has been announced on May 23, 2024. It will be paid Jul 18, 2024 with an ex-dividend date of Jul 10, 2024.	Neutral
2024-04-09 05:47 EST	Dividend	A dividend of $0.9 has been announced on Feb 20, 2024. It will be paid Apr 18, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-09 04:48 EST	Dividend	A dividend of $0.9 has been announced on Nov 28, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Jan 9, 2024.	Neutral
2023-10-05 05:47 EST	Dividend	A dividend of $0.9 has been announced on Aug 24, 2023. It will be paid Oct 17, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-07 05:47 EST	Dividend	A dividend of $0.78 has been announced on May 23, 2023. It will be paid Jul 18, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-30 16:21 EST	News	Is Intuit's Stock A Buy After Earnings?	N/A
2023-05-30 16:21 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-24 03:50 EST	News	Intuit Non-GAAP EPS of $8.92 beats by $0.43, revenue of $6.02B misses by $70M	N/A
2023-05-24 03:50 EST	News	Intuit stock dips after guiding for below-consensus Q4 earnings; Q3 results mixed	N/A
2023-05-24 03:50 EST	News	Intuit Inc. (INTU) Q3 2023 Earnings Call Transcript	N/A
2023-05-23 13:54 EST	News	Intuit: Focusing On The Wide-Moat In Legacy Services	N/A
2023-05-22 23:11 EST	News	Intuit Q3 2023 Earnings Preview	N/A
2023-05-17 04:39 EST	News	IRS to roll out pilot program for free tax filing option in 2024	N/A
2023-05-16 15:15 EST	News	Intuit: Harnessing AI To Power Profit Growth	N/A
2023-05-16 15:15 EST	News	Intuit's TurboTax would not be materially impacted from IRS-run tax prep option: BofA	N/A
2023-05-15 11:24 EST	News	H&R Block, Intuit stocks slide after report on potential IRS tax filing portal	N/A
2023-05-11 21:09 EST	News	Intuit: An Undervalued Recession-Resilient Company	N/A
2023-05-10 17:08 EST	News	Intuit Has Been A Long-Time Proponent Of AI	N/A
2023-05-05 15:17 EST	News	Intuit is paying $141M for TurboTax settlement checks	N/A
2023-04-14 13:05 EST	News	Intuit: A Recession Resistant Growth Story	N/A
2023-04-06 05:47 EST	Dividend	A dividend of $0.78 has been announced on Feb 23, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-03 22:50 EST	News	Intuit: Strong Business Benefiting From Lower Interest Rate Outlook	N/A
2023-03-28 23:19 EST	News	Intuit: Strong Pricing Power Is Keeping It Together	N/A
2023-03-13 14:56 EST	News	Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst	N/A
2023-02-28 05:59 EST	News	Intuit: Double Earnings Beat But Credit Karma Is Lagging	N/A
2023-02-27 16:04 EST	News	Intuit appoints Sandeep Singh Aujla to be new CFO after Clatterbuck's retirement	N/A
2023-02-24 05:16 EST	News	Intuit Q2 results top consensus, while Q3 guidance comes in soft	N/A
2023-02-24 05:16 EST	News	Intuit Inc. (INTU) Q2 2023 Earnings Call Transcript	N/A
2023-02-23 16:04 EST	News	Intuit Non-GAAP EPS of $2.20 beats by $0.76, revenue of $3.04B beats by $130M	N/A
2023-02-23 02:57 EST	News	Intuit Q2 2023 Earnings Preview	N/A
2023-02-16 14:50 EST	News	Intuit: Integration Of Acquisitions Is A Must	N/A
2023-02-16 14:50 EST	News	Intuit: Benefiting From Shift To Online Ecosystem	N/A
2023-02-16 14:49 EST	News	Intuit Stock Earnings Preview: Margins And Credit Karma Woes	N/A
2023-02-11 04:12 EST	News	Intuit: Interest Rate Changes And Massive SBC Make This Stock Risky	N/A
2023-01-18 08:22 EST	News	Intuit, monday.com, Workiva among top application software stocks at Citi	N/A
2023-01-16 10:10 EST	News	Intuit: Weakened By Higher Leverage And Lower Growth Ahead	N/A
2023-01-10 08:56 EST	News	Intuit: Fintech Leader With Huge Cross-Selling Opportunities	N/A
2023-01-09 04:47 EST	Dividend	A dividend of $0.78 has been announced on Nov 30, -0001. It will be paid Jan 18, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2022-12-14 18:20 EST	News	Lawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharing	N/A
2022-12-06 21:02 EST	News	Intuit's Q1 2023 Earnings: Less Cyclical Than The Market Thought	N/A
2022-12-03 00:22 EST	News	Intuit: High-Teens EPS Growth Expected In FY23 Despite Worsening Macro In Q1	N/A
2022-12-02 06:46 EST	News	Intuit to buy credit-building platform SeedFi for undisclosed price	N/A
2022-11-30 02:08 EST	News	Intuit Non-GAAP EPS of $1.66 beats by $0.46, revenue of $2.6B beats by $100M	N/A
2022-11-30 02:08 EST	News	Intuit declares $0.78 dividend	N/A
2022-11-30 02:08 EST	News	Intuit fiscal Q1 results top estimates, 2023 revenue guide down as Credit Karma weakens	N/A
2022-11-30 02:08 EST	News	Intuit Inc. (INTU) Q1 2023 Earnings Call Transcript	N/A
2022-11-29 07:35 EST	News	Intuit Q1 2023 Earnings Preview	N/A
2022-11-25 00:02 EST	News	Intuit Q1 2023 Earnings Preview: A Great Company At A Not-So-Great Price	N/A
2022-11-21 10:42 EST	News	Intuit to handle email marketing for NFL, expands relationship for another four years	N/A
2022-11-15 20:39 EST	News	Intuit: Pullback Creates A Window In Financial Software, Buy	N/A

About Intuit Inc (INTU):

Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally. The company operates in three segments: Small Business & Self-Employed, Consumer, and Strategic Partner. The Small Business & Self-Employed segment provides QuickBooks online services and desktop software solutions comprising QuickBooks Online Advanced, a cloud-based solution; QuickBooks Enterprise, a hosted solution; QuickBooks Self-Employed solution; and QuickBooks Online Accountant and QuickBooks Accountant Desktop Plus solutions; payroll solutions, such as online payroll processing, direct deposit of employee paychecks, payroll reports, electronic payment of federal and state payroll taxes, and electronic filing of federal and state payroll tax forms. This segment also offers payment-processing solutions, including credit and debit cards, and ACH payment services; and financial supplies and financing for small businesses. Its Consumer segment provides TurboTax income tax preparation products and services; and personal finance. The company's Strategic Partner segment offers Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online tax products, electronic tax filing service, and bank products and related services. It sells products and services through various sales and distribution channels, including multi-channel shop-and-buy experiences, websites and call centers, mobile application stores, and retail and other channels. Intuit Inc. has a collaboration agreement with Red Hat, Inc. on Argo CD, a declarative continuous delivery tool for Kubernetes deployments. The company was founded in 1983 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Intuit Inc
Symbol INTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 10,600
Last Split Factor2:1
Last Split Date2006-07-07
Fiscal Year EndJuly
IPO Date1993-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.intuit.com

Valuation

Trailing PE 58.04
Forward PE 48.08
Price/Sales (Trailing 12 Mt.) 13.79
Price/Book (Most Recent Quarter) 12.33
Enterprise Value Revenue 14.18
Enterprise Value EBITDA 45.75

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $8.37
Next Year EPS Estimate $9.78
Profit Margin 23%
Operating Margin 27%
Return on Assets 12%
Return on Equity 28%
Revenue 7.72 billion
Earnings Per Share $6.55
Revenue Per Share $29.29
Gross Profit 6.32 billion
Quarterly Earnings Growth -7.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.74
Environment Score 6.61
Social Score 11.98
Governance Score 9.15
Controversy Level 2

Highlights

Market Capitalization 104.15 billion
EBITDA 2.32 billion
PE Ratio 57.35
PEG Ratio 3.4
Analyst Target Price $448.16
Book Value Per Share $32.37

Share Statistics

Shares Outstanding 273.84 million
Shares Float 266.04 million
% Held by Insiders 293%
% Held by Institutions 88.31%
Shares Short 2.86 million
Shares Short Prior Month 2.14 million
Short Ratio 2.05
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.02
52 Week High $423.74
52 Week Low $186.32
50 Day Moving Average 392.71
200 Day Moving Average 359.73

Dividends

Forward Annual Dividend Rate $2.36
Forward Annual Dividend Yield 0.6%
Payout Ratio 29%
Dividend Date 2021-04-19
ExDividend Date 2021-04-09
Dividend Per Share $2.24
Dividend Yield 0.57%

Intuit Inc (INTU) Dividend Calendar:

Intuit Inc pays an annual dividend of $2.36 per share, with a dividend yield of 0.57%.
INTU's last dividend payment was made to shareholders on April 19, 2021.
Intuit Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intuit Inc (INTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-23	$1.58 billion	$0.68	$0.67	1.93%
2020-10-31	2020-11-19	$1.32 billion	$0.94	$0.43	121.18%
2020-07-31	2020-08-25	$N/A	$1.81	$1.12	61.36%
2020-04-30	2020-05-21	$3 billion	$4.49	$4.48	0.25%
2020-01-31	2020-02-24	$1.7 billion	$1.16	$1.02	13.58%
2019-10-31	2019-11-21	$1.17 billion	$0.41	$0.25	63.74%
2019-07-31	2019-08-22	$994 million	-$0.09	-$0.14	37.33%
2019-04-30	2019-05-23	$3.27 billion	$5.55	$5.39	2.89%
2019-01-31	2019-02-21	$1.5 billion	$1.00	$0.86	15.66%
2018-10-31	2018-11-19	$1.02 billion	$0.29	$0.11	160.79%
2018-07-31	2018-08-23	$988 million	$0.32	$0.23	39.31%
2018-04-30	2018-05-22	$2.93 billion	$4.82	$4.68	2.94%
2018-01-31	2018-02-22	$1.17 billion	$0.35	$0.34	2.55%
2017-10-31	2017-11-20	$910 million	$0.11	$0.04	154.63%
2017-07-31	2017-08-22	$842 million	$0.20	$0.17	19.55%
2017-04-30	2017-05-23	$2.54 billion	$3.90	$3.87	0.66%
2017-01-31	2017-02-23	$1.02 billion	$0.26	$0.25	4.46%
2016-10-31	2016-11-17	$778 million	$0.06	$0.03	123.05%
2016-07-31	2016-08-23	$754 million	$0.08	-$0.02	534.78%
2016-04-30	2016-05-24	$2.3 billion	$3.43	$3.21	6.83%
2016-01-31	2016-02-25	$923 million	$0.25	$0.19	30.68%
2015-10-31	2015-11-19	$713 million	$0.09	-$0.04	325%
2015-07-31	2015-08-20	$518 million	-$0.05	-$0.11	54.55%
2015-04-30	2015-05-21	$2.14 billion	$2.85	$2.74	4.01%
2015-01-31	2015-02-19	$749 million	-$0.06	-$0.13	53.85%
2014-10-31	2014-11-20	$612 million	-$0.10	-$0.20	50%
2014-07-31	2014-08-21	$714 million	-$0.01	$0.07	-114.29%
2014-04-30	2014-05-20	$2.39 billion	$3.53	$3.50	0.86%
2014-01-31	2014-02-20	$782 million	$0.02	$0.02	0%
2013-10-31	2013-11-21	$622 million	-$0.06	-$0.09	33.33%
2013-07-31	2013-08-20	$378 million	-$0.05
2013-04-30	2013-05-21	$2.09 billion	$2.97	$2.93	1.37%
2013-01-31	2013-02-21	$884 million	$0.33	$0.30	10%
2012-10-31	2012-11-15	$647 million	-$0.03	-$0.06	50%
2012-07-31	2012-08-21	$651 million	$0.03	$0.06	-50%
2012-04-30	2012-05-17	$1.93 billion	$2.51	$2.48	1.21%
2012-01-31	2012-02-21	$999 million	$0.51	$0.45	13.33%
2011-10-31	2011-11-17	$575 million	-$0.10	-$0.12	16.67%
2011-07-31	2011-08-18	$593 million	$0.02
2011-04-30	2011-05-19	$1.85 billion	$2.33	$2.27	2.64%
2011-01-31	2011-02-17	$878 million	$0.32	$0.30	6.67%
2010-10-31	2010-11-18	$532 million	-$0.12	-$0.12	0%
2010-07-31	2010-08-19	$537 million	-$0.05	-$0.10	50%
2010-04-30	2010-05-20	$1.61 billion	$1.89	$1.82	3.85%
2010-01-31	2010-02-18	$837 million	$0.38	$0.32	18.75%
2009-10-31	2009-11-19	$474 million	-$0.10	-$0.16	37.5%
2009-07-31	2009-08-20	$457 million	-$0.10	-$0.12	16.67%
2009-04-30	2009-05-20	$1.42 billion	$1.68	$1.61	4.35%
2009-01-31	2009-02-19	$773 million	$0.34	$0.27	25.93%
2008-10-31	2008-11-19	$462 million	-$0.09	-$0.12	25%
2008-07-31	2008-08-21	$478.15 million	-$0.08	-$0.08	0%
2008-04-30	2008-05-20	$1.31 billion	$1.39	$1.33	4.51%
2008-01-31	2008-02-21	$834.87 million	$0.40	$0.36	11.11%
2007-10-31	2007-11-15	$444.94 million	-$0.10	-$0.12	16.67%
2007-07-31	2007-08-22	$432.67 million	-$0.02	-$0.05	60%
2007-04-30	2007-05-17	$1.14 billion	$1.13	$1.08	4.63%
2007-01-31	2007-02-22	$750.64 million	$0.45	$0.42	7.14%
2006-10-31	2006-11-16	$350.49 million	-$0.12	-$0.12	0%
2006-07-31	2006-08-22	$342.93 million	-$0.03	-$0.04	25%
2006-04-30	2006-05-17	$952.6 million	$0.90	$0.88	2.27%
2006-01-31	2006-02-16	$742.7 million	$0.49	$0.48	2.08%
2005-10-31	2005-11-16	$304.07 million	-$0.13	-$0.15	13.33%
2005-07-31	2005-08-24	$301.82 million	-$0.04	-$0.05	20%
2005-04-30	2005-05-18	$834.86 million	$0.80
2005-01-31	2005-02-17	$648.24 million	$0.41	$0.38	7.89%
2004-10-31	2004-11-17	$252.78 million	-$0.11	-$0.13	15.38%
2004-07-31	2004-08-18	$258.04 million	-$0.03	-$0.04	25%
2004-04-30	2004-05-19	$671.5 million	$0.60	$0.58	3.45%
2004-01-31	2004-02-18	$633.37 million	$0.39	$0.35	11.43%
2003-10-31	2003-11-19	$239.32 million	-$0.12	-$0.13	7.69%
2003-07-31	2003-08-19	$245.1 million	-$0.02	-$0.04	50%
2003-04-30	2003-05-14	$634.7 million	$0.53	$0.51	3.92%
2003-01-31	2003-02-13	$558.08 million	$0.31	$0.28	10.71%
2002-10-31	2002-11-13	$212.87 million	-$0.10	-$0.12	16.67%
2002-07-31	2002-08-14	$186.85 million	-$0.04	-$0.06	33.33%
2002-04-30	2002-05-15	$491.15 million	$0.38	$0.36	5.56%
2002-01-31	2002-02-13	$475.91 million	$0.31	$0.29	6.9%
2001-10-31	2001-11-15	$158.32 million	-$0.06	-$0.08	25%
2001-07-31	2001-08-21	$191.17 million	-$0.04	-$0.05	20%
2001-04-30	2001-05-22	$425.21 million	$0.28	$0.27	3.7%
2001-01-31	2001-02-20	$457.56 million	$0.24	$0.22	9.09%
2000-10-31	2000-11-21	$187.52 million	-$0.08	-$0.08	0%
2000-07-31	2000-08-22	$162.26 million	-$0.02	-$0.04	50%
2000-04-30	2000-05-23	$329.14 million	$0.18	$0.16	12.5%
2000-01-31	2000-02-24	$425.5 million	$0.22	$0.22	0%
1999-10-31	1999-11-23		-$0.06	-$0.09	33.33%
1999-07-31	1999-08-26		-$0.04	-$0.06	33.33%
1999-04-30	1999-05-25		$0.13	$0.12	8.33%
1999-01-31	1999-02-25		$0.24	$0.22	9.09%
1998-10-31	1998-11-24		-$0.07	-$0.07	0%
1998-07-31	1998-08-27		$0.01
1998-04-30	1998-05-18		$0.03	$0.03	0%
1998-01-31	1998-02-24		$0.16	$0.16	0%
1997-10-31	1997-11-25		-$0.04	-$0.05	20%
1997-07-31	1997-09-03		-$0.03	-$0.03	0%
1997-04-30	1997-05-29		$0.03	$0.03	0%
1997-01-31	1997-02-27		$0.16	$0.18	-11.11%
1996-10-31	1996-11-21		-$0.05	-$0.05	0%
1996-07-31	1996-09-16		-$0.03	-$0.03	0%
1996-04-30	1996-05-29		$0.02	$0.02	0%
1996-01-31	1996-02-29		$0.14	$0.14	0%

Intuit Inc (INTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuit Inc (INTU) Chart:

Intuit Inc (INTU) News:

Below you will find a list of latest news for Intuit Inc (INTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuit Inc (INTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	410	0	CALL	0	0	0	TRUE	0	0
2026-01-09	420	0	CALL	0	0	156.12	TRUE	0	0
2026-01-09	425	0	CALL	0	0	139.98	TRUE	0	0
2026-01-09	430	0	CALL	0	0	136.15	TRUE	0	0
2026-01-09	435	0	CALL	0	0	0	TRUE	0	0
2026-01-09	440	0	CALL	0	0	112.21	TRUE	0	0
2026-01-09	445	0	CALL	0	0	0	TRUE	0	0
2026-01-09	450	0	CALL	0	0	93.74	TRUE	0	0
2026-01-09	455	0	CALL	0	0	97.33	TRUE	0	0
2026-01-09	460	0	CALL	0	0	94.03	TRUE	0	0
2026-01-09	465	194.23	CALL	0	1	90.76	TRUE	0	0
2026-01-09	470	0	CALL	0	0	87.53	TRUE	0	0
2026-01-09	475	0	CALL	0	0	116.6	TRUE	0	0
2026-01-09	480	193.9	CALL	0	1	101.55	TRUE	0	0
2026-01-09	485	0	CALL	0	0	82.47	TRUE	0	0
2026-01-09	490	0	CALL	0	0	91.41	TRUE	0	0
2026-01-09	495	0	CALL	0	0	79.44	TRUE	0	0
2026-01-09	500	0	CALL	0	0	96.1	TRUE	0	0
2026-01-09	505	0	CALL	0	0	75.73	TRUE	0	0
2026-01-09	510	0	CALL	0	0	74.7	TRUE	0	0
2026-01-09	515	0	CALL	0	0	0	TRUE	0	0
2026-01-09	520	0	CALL	0	0	77.99	TRUE	0	0
2026-01-09	525	0	CALL	0	0	83.19	TRUE	0	0
2026-01-09	530	0	CALL	0	0	80.94	TRUE	0	0
2026-01-09	535	0	CALL	0	0	66.9	TRUE	0	0
2026-01-09	540	0	CALL	0	0	66.37	TRUE	0	0
2026-01-09	545	0	CALL	0	0	69.4	TRUE	0	0
2026-01-09	550	0	CALL	0	0	68.11	TRUE	0	0
2026-01-09	555	0	CALL	0	0	55.48	TRUE	0	0
2026-01-09	560	0	CALL	0	0	53.64	TRUE	0	0
2026-01-09	565	0	CALL	0	0	58.06	TRUE	0	0
2026-01-09	570	0	CALL	0	0	47.52	TRUE	0	0
2026-01-09	575	0	CALL	0	0	44.11	TRUE	0	0
2026-01-09	580	0	CALL	0	0	36.1	TRUE	0	0
2026-01-09	585	0	CALL	0	0	49.71	TRUE	0	0
2026-01-09	590	0	CALL	0	0	42.44	TRUE	0	0
2026-01-09	595	0	CALL	0	0	32.07	TRUE	0	0
2026-01-09	600	0	CALL	0	0	34.35	TRUE	0	0
2026-01-09	602.5	0	CALL	0	0	35.23	TRUE	0	0
2026-01-09	605	0	CALL	0	0	27.93	TRUE	0	0
2026-01-09	607.5	0	CALL	0	0	35.14	TRUE	0	0
2026-01-09	610	68.8	CALL	0	11	31.89	TRUE	0	0
2026-01-09	612.5	21	CALL	12	0	31.89	TRUE	21	0
2026-01-09	615	32.08	CALL	0	1	29.71	TRUE	0	0
2026-01-09	617.5	12.7	CALL	4	0	30.5	TRUE	12.7	0
2026-01-09	620	12.9	CALL	3	5	31.4	TRUE	12.9	0
2026-01-09	622.5	0	CALL	0	0	30.29	TRUE	0	0
2026-01-09	625	14.9	CALL	6	1	31.96	TRUE	14.9	0
2026-01-09	627.5	10.7	CALL	2	0	29.66	TRUE	10.7	0
2026-01-09	630	9.95	CALL	118	12	31.28	FALSE	9.95	0
2026-01-09	632.5	8.2	CALL	4	0	29.47	FALSE	8.2	0
2026-01-09	635	7.49	CALL	161	0	30.6	FALSE	7.49	0
2026-01-09	637.5	3.5	CALL	1	0	28.59	FALSE	3.5	0
2026-01-09	640	5.75	CALL	15	4	28.27	FALSE	5.75	0
2026-01-09	642.5	2.85	CALL	40	0	27.39	FALSE	2.85	0
2026-01-09	645	4.27	CALL	15	4	28.16	FALSE	4.27	0
2026-01-09	647.5	2.97	CALL	12	0	28.36	FALSE	2.97	0
2026-01-09	650	2.52	CALL	109	4	28.6	FALSE	2.52	0
2026-01-09	652.5	1.7	CALL	2	1	26.68	FALSE	1.7	0
2026-01-09	655	1.95	CALL	378	1	29.88	FALSE	1.95	0
2026-01-09	657.5	1.51	CALL	38	0	29.31	FALSE	1.51	0
2026-01-09	660	1.3	CALL	58	5	29.77	FALSE	1.3	0
2026-01-09	662.5	0	CALL	0	0	30.79	FALSE	0	0
2026-01-09	665	2.25	CALL	20	11	31.71	FALSE	-7.25	-0.76
2026-01-09	667.5	8.6	CALL	0	5	32.32	FALSE	0	0
2026-01-09	670	0.85	CALL	4	12	32.79	FALSE	-6.22	-0.88
2026-01-09	672.5	1.21	CALL	4	41	37.3	FALSE	-6.39	-0.84
2026-01-09	675	0.45	CALL	4	73	31.35	FALSE	0.45	0
2026-01-09	677.5	1.06	CALL	2	139	33.98	FALSE	-4.6	-0.81
2026-01-09	680	0.3	CALL	9	81	31.65	FALSE	-2.77	-0.9
2026-01-09	682.5	4.1	CALL	0	261	31.39	FALSE	0	0
2026-01-09	685	0.35	CALL	49	36	35.02	FALSE	-2.3	-0.87
2026-01-09	687.5	11.1	CALL	0	4	30.99	FALSE	0	0
2026-01-09	690	0.1	CALL	17	85	31.14	FALSE	-1.47	-0.94
2026-01-09	692.5	0	CALL	0	0	34.01	FALSE	0	0
2026-01-09	695	0.12	CALL	50	90	34.06	FALSE	-1.46	-0.92
2026-01-09	697.5	0	CALL	0	0	38.99	FALSE	0	0
2026-01-09	700	0.1	CALL	31	63	35.35	FALSE	-0.63	-0.86
2026-01-09	702.5	0	CALL	0	0	38.36	FALSE	0	0
2026-01-09	705	0.01	CALL	24	45	29.44	FALSE	-0.88	-0.99
2026-01-09	707.5	0	CALL	0	0	38.42	FALSE	0	0
2026-01-09	710	0.05	CALL	4	6	36.37	FALSE	-0.59	-0.92
2026-01-09	712.5	0	CALL	0	0	40.43	FALSE	0	0
2026-01-09	715	0.05	CALL	9	10	38.24	FALSE	-0.55	-0.92
2026-01-09	717.5	0	CALL	0	0	42.41	FALSE	0	0
2026-01-09	720	0.06	CALL	3	4	40.9	FALSE	-0.46	-0.88
2026-01-09	722.5	0	CALL	0	0	44.37	FALSE	0	0
2026-01-09	725	1.4	CALL	0	5	65.54	FALSE	0	0
2026-01-09	727.5	0	CALL	0	0	50.58	FALSE	0	0
2026-01-09	730	0.45	CALL	0	6	68.05	FALSE	0	0
2026-01-09	732.5	0	CALL	0	0	69.29	FALSE	0	0
2026-01-09	735	0.01	CALL	1	13	39.18	FALSE	0.01	0
2026-01-09	740	0.86	CALL	0	2	72.97	FALSE	0	0
2026-01-09	745	0.15	CALL	0	2	75.38	FALSE	0	0
2026-01-09	750	1.4	CALL	0	1	77.76	FALSE	0	0
2026-01-09	755	0.12	CALL	0	1	81.43	FALSE	0	0
2026-01-09	760	0.55	CALL	0	9	83.11	FALSE	0	0
2026-01-09	770	0	CALL	0	0	86.26	FALSE	0	0
2026-01-09	780	0	CALL	0	0	90.69	FALSE	0	0
2026-01-09	790	0	CALL	0	0	95.02	FALSE	0	0
2026-01-09	800	0.85	CALL	0	3	99.26	FALSE	0	0
2026-01-09	810	0	CALL	0	0	103.41	FALSE	0	0
2026-01-09	820	0	CALL	0	0	107.48	FALSE	0	0
2026-01-09	830	0	CALL	0	0	111.48	FALSE	0	0
2026-01-09	840	0	CALL	0	0	124.02	FALSE	0	0
2026-01-09	850	0	CALL	0	0	134	FALSE	0	0
2026-01-09	860	0	CALL	0	0	132.03	FALSE	0	0
2026-01-09	870	0	CALL	0	0	133.64	FALSE	0	0
2026-01-09	880	0	CALL	0	0	137.42	FALSE	0	0
2026-01-09	890	0	CALL	0	0	141.14	FALSE	0	0
2026-01-09	900	0	CALL	0	0	147.21	FALSE	0	0
2026-01-09	910	0	CALL	0	0	141.99	FALSE	0	0
2026-01-09	920	0	CALL	0	0	154.44	FALSE	0	0
2026-01-09	930	0	CALL	0	0	148.81	FALSE	0	0
2026-01-09	940	0	CALL	0	0	161.44	FALSE	0	0
2026-01-09	950	0	CALL	0	0	155.43	FALSE	0	0
2026-01-09	410	0	PUT	0	0	173.43	FALSE	0	0
2026-01-09	420	0	PUT	0	0	166.11	FALSE	0	0
2026-01-09	425	0	PUT	0	0	161.89	FALSE	0	0
2026-01-09	430	0	PUT	0	0	157.72	FALSE	0	0
2026-01-09	435	0	PUT	0	0	151.34	FALSE	0	0
2026-01-09	440	0	PUT	0	0	147.3	FALSE	0	0
2026-01-09	445	0	PUT	0	0	143.29	FALSE	0	0
2026-01-09	450	0	PUT	0	0	139.32	FALSE	0	0
2026-01-09	455	0	PUT	0	0	135.38	FALSE	0	0
2026-01-09	460	0	PUT	0	0	131.47	FALSE	0	0
2026-01-09	465	0	PUT	0	0	127.59	FALSE	0	0
2026-01-09	470	0	PUT	0	0	119.56	FALSE	0	0
2026-01-09	475	0	PUT	0	0	89.97	FALSE	0	0
2026-01-09	480	0	PUT	0	0	106.33	FALSE	0	0
2026-01-09	485	0	PUT	0	0	90.68	FALSE	0	0
2026-01-09	490	0.25	PUT	1	0	86.42	FALSE	0.25	0
2026-01-09	495	0	PUT	0	0	86.36	FALSE	0	0
2026-01-09	500	0.2	PUT	1	0	77.93	FALSE	0.2	0
2026-01-09	505	0	PUT	0	0	85.35	FALSE	0	0
2026-01-09	510	0	PUT	0	0	84.49	FALSE	0	0
2026-01-09	515	0.15	PUT	0	2	81.14	FALSE	0	0
2026-01-09	520	0.4	PUT	3	122	72.95	FALSE	0.3	3
2026-01-09	525	0	PUT	0	0	72.3	FALSE	0	0
2026-01-09	530	0.45	PUT	3	125	67.91	FALSE	0.33	2.75
2026-01-09	535	0.25	PUT	0	30	64.15	FALSE	0	0
2026-01-09	540	0	PUT	0	0	61.02	FALSE	0	0
2026-01-09	545	0	PUT	0	0	58.44	FALSE	0	0
2026-01-09	550	0.45	PUT	2	1	55.3	FALSE	0.45	0
2026-01-09	555	0.28	PUT	2	2	62.07	FALSE	0.28	0
2026-01-09	560	0.75	PUT	3	4	59.07	FALSE	0.75	0
2026-01-09	565	0.8	PUT	1	1	56.27	FALSE	0.8	0
2026-01-09	570	1	PUT	728	17	52.9	FALSE	1	0
2026-01-09	575	1.25	PUT	22	2	49.03	FALSE	1.25	0
2026-01-09	580	1.4	PUT	14	0	46.67	FALSE	1.4	0
2026-01-09	585	1.55	PUT	12	3	47.46	FALSE	1.25	4.17
2026-01-09	590	1.5	PUT	44	9	44.55	FALSE	1.5	0
2026-01-09	595	1.54	PUT	21	15	36.33	FALSE	1.54	0
2026-01-09	600	1.52	PUT	49	21	32.28	FALSE	1.52	0
2026-01-09	602.5	2.5	PUT	54	0	35.68	FALSE	2.5	0
2026-01-09	605	3.11	PUT	59	32	36.37	FALSE	3.11	0
2026-01-09	607.5	3	PUT	91	0	33.55	FALSE	3	0
2026-01-09	610	3	PUT	148	16	31.2	FALSE	3	0
2026-01-09	612.5	3.27	PUT	34	0	29.92	FALSE	3.27	0
2026-01-09	615	4.88	PUT	108	18	33.52	FALSE	4.18	5.97
2026-01-09	617.5	4.16	PUT	408	0	32.59	FALSE	4.16	0
2026-01-09	620	6	PUT	82	27	31.71	FALSE	5.08	5.52
2026-01-09	622.5	6.2	PUT	27	0	29.28	FALSE	6.2	0
2026-01-09	625	6.4	PUT	111	24	32.24	FALSE	6.4	0
2026-01-09	627.5	7.6	PUT	5	0	32.75	FALSE	7.6	0
2026-01-09	630	8.5	PUT	51	65	32.64	TRUE	7.1	5.07
2026-01-09	632.5	10.54	PUT	3	0	32.4	TRUE	10.54	0
2026-01-09	635	10.79	PUT	86	71	32.48	TRUE	9	5.03
2026-01-09	637.5	11.35	PUT	3	0	31.3	TRUE	11.35	0
2026-01-09	640	19.29	PUT	66	44	30.4	TRUE	16.84	6.87
2026-01-09	642.5	21.55	PUT	5	0	31.75	TRUE	21.55	0
2026-01-09	645	15.73	PUT	14	18	29.95	TRUE	12.33	3.63
2026-01-09	647.5	0	PUT	0	0	31.75	TRUE	0	0
2026-01-09	650	22.31	PUT	49	39	26.3	TRUE	17.56	3.7
2026-01-09	652.5	23.65	PUT	9	1	21.51	TRUE	23.65	0
2026-01-09	655	30.18	PUT	1	11	42.85	TRUE	30.18	0
2026-01-09	657.5	26.26	PUT	10	6	27.35	TRUE	26.26	0
2026-01-09	660	30.52	PUT	16	24	33.92	TRUE	30.52	0
2026-01-09	662.5	35.2	PUT	1	3	37.93	TRUE	26.7	3.14
2026-01-09	665	33.67	PUT	16	20	32.72	TRUE	23.99	2.48
2026-01-09	667.5	37.65	PUT	9	19	31.05	TRUE	26.8	2.47
2026-01-09	670	41.9	PUT	2	6	38.46	TRUE	41.9	0
2026-01-09	672.5	11.7	PUT	0	2	35.88	TRUE	0	0
2026-01-09	675	42.43	PUT	15	64	35.51	TRUE	42.43	0
2026-01-09	677.5	0	PUT	0	0	38.9	TRUE	0	0
2026-01-09	680	14.6	PUT	0	31	32.16	TRUE	0	0
2026-01-09	682.5	16.1	PUT	0	18	43.23	TRUE	0	0
2026-01-09	685	19.4	PUT	0	9	42.28	TRUE	0	0
2026-01-09	687.5	20.1	PUT	0	2	43.16	TRUE	0	0
2026-01-09	690	21.5	PUT	0	9	45.63	TRUE	0	0
2026-01-09	692.5	0	PUT	0	0	47.02	TRUE	0	0
2026-01-09	695	26.9	PUT	0	1	45.43	TRUE	0	0
2026-01-09	697.5	0	PUT	0	0	49.21	TRUE	0	0
2026-01-09	700	56.6	PUT	0	1	49.96	TRUE	0	0
2026-01-09	702.5	0	PUT	0	0	48.62	TRUE	0	0
2026-01-09	705	0	PUT	0	0	49.88	TRUE	0	0
2026-01-09	707.5	0	PUT	0	0	51.14	TRUE	0	0
2026-01-09	710	0	PUT	0	0	0	TRUE	0	0
2026-01-09	712.5	0	PUT	0	0	53.63	TRUE	0	0
2026-01-09	715	0	PUT	0	0	57.76	TRUE	0	0
2026-01-09	717.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	720	0	PUT	0	0	0	TRUE	0	0
2026-01-09	722.5	0	PUT	0	0	60.81	TRUE	0	0
2026-01-09	725	0	PUT	0	0	58.81	TRUE	0	0
2026-01-09	727.5	0	PUT	0	0	64.69	TRUE	0	0
2026-01-09	730	0	PUT	0	0	65.92	TRUE	0	0
2026-01-09	732.5	0	PUT	0	0	66.42	TRUE	0	0
2026-01-09	735	0	PUT	0	0	61.44	TRUE	0	0
2026-01-09	740	0	PUT	0	0	68.43	TRUE	0	0
2026-01-09	745	0	PUT	0	0	68.97	TRUE	0	0
2026-01-09	750	0	PUT	0	0	71.22	TRUE	0	0
2026-01-09	755	0	PUT	0	0	74.39	TRUE	0	0
2026-01-09	760	0	PUT	0	0	71.05	TRUE	0	0
2026-01-09	770	0	PUT	0	0	79.96	TRUE	0	0
2026-01-09	780	0	PUT	0	0	84.19	TRUE	0	0
2026-01-09	790	0	PUT	0	0	88.34	TRUE	0	0
2026-01-09	800	0	PUT	0	0	92.4	TRUE	0	0
2026-01-09	810	0	PUT	0	0	90.93	TRUE	0	0
2026-01-09	820	0	PUT	0	0	94.69	TRUE	0	0
2026-01-09	830	0	PUT	0	0	102.87	TRUE	0	0
2026-01-09	840	0	PUT	0	0	107.92	TRUE	0	0
2026-01-09	850	0	PUT	0	0	107.29	TRUE	0	0
2026-01-09	860	0	PUT	0	0	113.92	TRUE	0	0
2026-01-09	870	0	PUT	0	0	117.48	TRUE	0	0
2026-01-09	880	0	PUT	0	0	120.99	TRUE	0	0
2026-01-09	890	0	PUT	0	0	121.17	TRUE	0	0
2026-01-09	900	0	PUT	0	0	124.51	TRUE	0	0
2026-01-09	910	0	PUT	0	0	129.56	TRUE	0	0
2026-01-09	920	0	PUT	0	0	131.04	TRUE	0	0
2026-01-09	930	0	PUT	0	0	0	TRUE	0	0
2026-01-09	940	0	PUT	0	0	146.8	TRUE	0	0
2026-01-09	950	0	PUT	0	0	138.47	TRUE	0	0
2026-01-16	250	415.63	CALL	0	3	191.43	TRUE	0	0
2026-01-16	260	405.67	CALL	0	1	196.74	TRUE	0	0
2026-01-16	270	0	CALL	0	0	133.59	TRUE	0	0
2026-01-16	280	0	CALL	0	0	0	TRUE	0	0
2026-01-16	290	0	CALL	0	0	0	TRUE	0	0
2026-01-16	300	373.15	CALL	0	3	0	TRUE	0	0
2026-01-16	310	0	CALL	0	0	0	TRUE	0	0
2026-01-16	320	0	CALL	0	0	0	TRUE	0	0
2026-01-16	330	0	CALL	0	0	0	TRUE	0	0
2026-01-16	340	0	CALL	0	44	126.53	TRUE	0	0
2026-01-16	350	308.1	CALL	0	46	119.98	TRUE	0	0
2026-01-16	360	0	CALL	0	1	0	TRUE	0	0
2026-01-16	370	0	CALL	0	1	0	TRUE	0	0
2026-01-16	380	0	CALL	0	1	105.22	TRUE	0	0
2026-01-16	390	0	CALL	0	0	99.36	TRUE	0	0
2026-01-16	400	0	CALL	0	55	0	TRUE	0	0
2026-01-16	410	0	CALL	0	49	96.31	TRUE	0	0
2026-01-16	420	0	CALL	0	3	0	TRUE	0	0
2026-01-16	430	0	CALL	0	0	0	TRUE	0	0
2026-01-16	440	0	CALL	0	2	0	TRUE	0	0
2026-01-16	450	0	CALL	0	3	0	TRUE	0	0
2026-01-16	460	0	CALL	0	1	78.08	TRUE	0	0
2026-01-16	470	210	CALL	0	2	80.62	TRUE	0	0
2026-01-16	480	0	CALL	0	0	68.17	TRUE	0	0
2026-01-16	490	309.1	CALL	0	26	58.04	TRUE	0	0
2026-01-16	500	172.26	CALL	0	101	62.33	TRUE	0	0
2026-01-16	510	158.9	CALL	0	33	62.84	TRUE	0	0
2026-01-16	520	255	CALL	0	53	49.43	TRUE	0	0
2026-01-16	530	107.35	CALL	0	35	47.42	TRUE	0	0
2026-01-16	540	96.05	CALL	0	42	42.86	TRUE	0	0
2026-01-16	550	83	CALL	5	59	56.46	TRUE	83	0
2026-01-16	560	101.75	CALL	0	47	44.05	TRUE	0	0
2026-01-16	570	105.8	CALL	0	24	39.65	TRUE	0	0
2026-01-16	575	0	CALL	0	0	33.57	TRUE	0	0
2026-01-16	580	51.2	CALL	15	71	30.45	TRUE	51.2	0
2026-01-16	585	0	CALL	0	0	33.23	TRUE	0	0
2026-01-16	590	36.85	CALL	1	19	31.67	TRUE	36.85	0
2026-01-16	595	0	CALL	0	0	32.19	TRUE	0	0
2026-01-16	600	47.5	CALL	0	116	28.92	TRUE	0	0
2026-01-16	605	31	CALL	3	0	32.97	TRUE	31	0
2026-01-16	610	27	CALL	3	155	26.76	TRUE	27	0
2026-01-16	615	0	CALL	0	0	26.55	TRUE	0	0
2026-01-16	620	14.45	CALL	9	266	27.97	TRUE	14.45	0
2026-01-16	625	15.98	CALL	9	0	28.14	TRUE	15.98	0
2026-01-16	630	13.22	CALL	91	310	27.8	FALSE	13.22	0
2026-01-16	635	10.94	CALL	21	0	27.84	FALSE	10.94	0
2026-01-16	640	9	CALL	914	519	27.99	FALSE	-21	-0.7
2026-01-16	645	7.6	CALL	46	0	27.14	FALSE	7.6	0
2026-01-16	650	6.6	CALL	142	380	26.62	FALSE	6.6	0
2026-01-16	652.5	5.1	CALL	17	0	27.84	FALSE	5.1	0
2026-01-16	655	3.5	CALL	25	0	24.99	FALSE	3.5	0
2026-01-16	657.5	0	CALL	0	0	26.71	FALSE	0	0
2026-01-16	660	3.4	CALL	53	286	27.5	FALSE	-13.4	-0.8
2026-01-16	662.5	3	CALL	2	0	27.58	FALSE	3	0
2026-01-16	665	2.97	CALL	45	10	28.79	FALSE	-10.15	-0.77
2026-01-16	667.5	2.7	CALL	1	7	29.13	FALSE	-8.48	-0.76
2026-01-16	670	2.25	CALL	38	515	28.68	FALSE	-8.65	-0.79
2026-01-16	672.5	2.9	CALL	8	0	29.05	FALSE	2.9	0
2026-01-16	675	1.65	CALL	6	5	28.43	FALSE	1.65	0
2026-01-16	677.5	15.85	CALL	0	130	28.8	FALSE	0	0
2026-01-16	680	1.1	CALL	15	592	27.69	FALSE	-5.67	-0.84
2026-01-16	682.5	1.15	CALL	17	0	28.99	FALSE	1.15	0
2026-01-16	685	0.92	CALL	65	54	28.53	FALSE	-4.54	-0.83
2026-01-16	687.5	0.9	CALL	1	13	29.35	FALSE	-3.91	-0.81
2026-01-16	690	0.75	CALL	87	730	29.18	FALSE	0.75	0
2026-01-16	695	0	CALL	0	0	27.9	FALSE	0	0
2026-01-16	700	0.5	CALL	187	5910	30.41	FALSE	-1.9	-0.79
2026-01-16	705	2	CALL	0	65	29.49	FALSE	0	0
2026-01-16	710	0.29	CALL	97	705	30.87	FALSE	-1.06	-0.79
2026-01-16	715	0.2	CALL	4	2	30.69	FALSE	0.2	0
2026-01-16	720	0.2	CALL	67	557	29.38	FALSE	-0.83	-0.81
2026-01-16	725	0.15	CALL	1	3	32.29	FALSE	0.15	0
2026-01-16	730	0.1	CALL	2	120	32.01	FALSE	-0.53	-0.84
2026-01-16	735	1.24	CALL	0	1	37.46	FALSE	0	0
2026-01-16	740	0.04	CALL	4	126	31.3	FALSE	0.04	0
2026-01-16	745	0.72	CALL	0	4	43.05	FALSE	0	0
2026-01-16	750	0.01	CALL	3	1085	29.68	FALSE	0.01	0
2026-01-16	755	0.5	CALL	0	2	52.86	FALSE	0	0
2026-01-16	760	0.65	CALL	0	552	51.63	FALSE	0	0
2026-01-16	770	0.1	CALL	0	856	54.56	FALSE	0	0
2026-01-16	780	0.1	CALL	1	225	44.31	FALSE	0.1	0
2026-01-16	790	0.1	CALL	10	103	46.62	FALSE	0.1	0
2026-01-16	800	0.02	CALL	2	248	41.87	FALSE	0.02	0
2026-01-16	810	0	CALL	0	0	70.13	FALSE	0	0
2026-01-16	820	0.19	CALL	0	374	74.03	FALSE	0	0
2026-01-16	830	0	CALL	0	0	76.77	FALSE	0	0
2026-01-16	840	0.11	CALL	0	1645	79.46	FALSE	0	0
2026-01-16	850	0.8	CALL	0	1	78.23	FALSE	0	0
2026-01-16	860	0.1	CALL	12	853	61.71	FALSE	0.1	0
2026-01-16	880	0.2	CALL	0	302	61.43	FALSE	0	0
2026-01-16	900	0.5	CALL	0	113	86.93	FALSE	0	0
2026-01-16	920	0.5	CALL	0	37	98.68	FALSE	0	0
2026-01-16	940	0.01	CALL	0	530	103.25	FALSE	0	0
2026-01-16	960	0.05	CALL	0	115	107.68	FALSE	0	0
2026-01-16	980	0.59	CALL	0	78	111.98	FALSE	0	0
2026-01-16	1000	0.2	CALL	0	74	116.17	FALSE	0	0
2026-01-16	1020	8.5	CALL	0	21	120.24	FALSE	0	0
2026-01-16	1040	4.8	CALL	0	56	124.21	FALSE	0	0
2026-01-16	1060	0.05	CALL	0	3	128.08	FALSE	0	0
2026-01-16	1080	0.15	CALL	0	1	131.85	FALSE	0	0
2026-01-16	1100	0.08	CALL	0	2	135.53	FALSE	0	0
2026-01-16	1120	0.05	CALL	0	28	139.13	FALSE	0	0
2026-01-16	1140	0.1	CALL	0	7	131.82	FALSE	0	0
2026-01-16	1160	0.19	CALL	0	16	149.52	FALSE	0	0
2026-01-16	250	0.05	PUT	0	1877	175.12	FALSE	0	0
2026-01-16	260	0.07	PUT	0	402	175.02	FALSE	0	0
2026-01-16	270	0.2	PUT	0	12	173.17	FALSE	0	0
2026-01-16	280	0	PUT	0	3	207.91	FALSE	0	0
2026-01-16	290	0.46	PUT	0	1	199.69	FALSE	0	0
2026-01-16	300	0.45	PUT	0	10	191.73	FALSE	0	0
2026-01-16	310	0.08	PUT	0	15	167.62	FALSE	0	0
2026-01-16	320	0	PUT	0	2	177.75	FALSE	0	0
2026-01-16	330	0	PUT	0	3	170.48	FALSE	0	0
2026-01-16	340	0	PUT	0	7	163.42	FALSE	0	0
2026-01-16	350	0.75	PUT	0	10	157.57	FALSE	0	0
2026-01-16	360	2.83	PUT	0	97	150.85	FALSE	0	0
2026-01-16	370	0.99	PUT	0	6	135.87	FALSE	0	0
2026-01-16	380	1.19	PUT	0	4	124.77	FALSE	0	0
2026-01-16	390	0.8	PUT	0	13	119.03	FALSE	0	0
2026-01-16	400	0.05	PUT	10	1201	84.25	FALSE	0.05	0
2026-01-16	410	0.85	PUT	0	20	99.11	FALSE	0	0
2026-01-16	420	0.15	PUT	222	27	84.92	FALSE	0.15	0
2026-01-16	430	0.05	PUT	104	2080	71.75	FALSE	0.05	0
2026-01-16	440	0.05	PUT	102	520	67.76	FALSE	0	0
2026-01-16	450	0.06	PUT	0	1357	87.06	FALSE	0	0
2026-01-16	460	0.2	PUT	44	424	69.81	FALSE	0.1	1
2026-01-16	470	0.13	PUT	0	109	71.81	FALSE	0	0
2026-01-16	480	0.5	PUT	190	218	69.49	FALSE	0.5	0
2026-01-16	490	0.45	PUT	429	7118	63.87	FALSE	0.1	0.29
2026-01-16	500	0.65	PUT	188	200	62.92	FALSE	0.65	0
2026-01-16	510	0.66	PUT	0	244	64.22	FALSE	0	0
2026-01-16	520	0.7	PUT	3	244	54.39	FALSE	0.7	0
2026-01-16	530	0.75	PUT	13	145	50.42	FALSE	0.08	0.12
2026-01-16	540	1.1	PUT	95	173	49.32	FALSE	1.1	0
2026-01-16	550	0.97	PUT	62	178	43.38	FALSE	0.18	0.23
2026-01-16	560	1.4	PUT	78	121	41.87	FALSE	1	2.5
2026-01-16	570	1.76	PUT	1	240	39.01	FALSE	1.06	1.51
2026-01-16	575	2.1	PUT	3	0	38.16	FALSE	2.1	0
2026-01-16	580	2.05	PUT	50	632	35.22	FALSE	1.18	1.36
2026-01-16	585	3.02	PUT	1	3	36.59	FALSE	3.02	0
2026-01-16	590	3.74	PUT	9	290	36.24	FALSE	3.74	0
2026-01-16	595	4.3	PUT	4	111	34.97	FALSE	4.3	0
2026-01-16	600	3.76	PUT	38	484	32.19	FALSE	2.46	1.89
2026-01-16	605	4.85	PUT	11	1	30	FALSE	4.85	0
2026-01-16	610	5.85	PUT	54	494	31.39	FALSE	5.85	0
2026-01-16	615	10.2	PUT	14	0	30.84	FALSE	10.2	0
2026-01-16	620	10.27	PUT	57	644	30	FALSE	8.12	3.78
2026-01-16	625	11	PUT	46	17	29.71	FALSE	8.25	3
2026-01-16	630	12.17	PUT	55	502	29.79	TRUE	8.67	2.48
2026-01-16	635	16	PUT	8	9	28.1	TRUE	16	0
2026-01-16	640	18.9	PUT	32	467	29.42	TRUE	18.9	0
2026-01-16	645	23.3	PUT	41	3	30.46	TRUE	17.25	2.85
2026-01-16	650	25.72	PUT	29	683	27.88	TRUE	18	2.33
2026-01-16	652.5	0	PUT	0	0	28.43	TRUE	0	0
2026-01-16	655	27.48	PUT	15	3	21.83	TRUE	27.48	0
2026-01-16	657.5	10	PUT	0	22	29.2	TRUE	0	0
2026-01-16	660	29.85	PUT	2	428	30.52	TRUE	18.9	1.73
2026-01-16	662.5	12.7	PUT	0	4	29.19	TRUE	0	0
2026-01-16	665	34.69	PUT	15	12	31.02	TRUE	21.8	1.69
2026-01-16	667.5	13.6	PUT	0	10	29.8	TRUE	0	0
2026-01-16	670	17	PUT	0	416	30.87	TRUE	0	0
2026-01-16	672.5	14.3	PUT	0	3	30.96	TRUE	0	0
2026-01-16	675	14.5	PUT	0	74	30.69	TRUE	0	0
2026-01-16	677.5	16.8	PUT	0	1	32.7	TRUE	0	0
2026-01-16	680	57.62	PUT	3	461	31.08	TRUE	57.62	0
2026-01-16	682.5	18.5	PUT	0	1	31.64	TRUE	0	0
2026-01-16	685	20.46	PUT	0	6	31.59	TRUE	0	0
2026-01-16	687.5	0	PUT	0	0	32.31	TRUE	0	0
2026-01-16	690	45.75	PUT	1	120	33	TRUE	17.8	0.64
2026-01-16	695	67.23	PUT	1	3	39.63	TRUE	67.23	0
2026-01-16	700	70.83	PUT	3	1556	32.11	TRUE	33.08	0.88
2026-01-16	705	0	PUT	0	0	37.31	TRUE	0	0
2026-01-16	710	80.83	PUT	1	669	35.54	TRUE	33.73	0.72
2026-01-16	715	0	PUT	0	0	41.74	TRUE	0	0
2026-01-16	720	46.6	PUT	0	79	32.98	TRUE	0	0
2026-01-16	725	0	PUT	0	0	44.43	TRUE	0	0
2026-01-16	730	55.77	PUT	0	45	46.15	TRUE	0	0
2026-01-16	735	0	PUT	0	0	47.84	TRUE	0	0
2026-01-16	740	86	PUT	0	31	0	TRUE	0	0
2026-01-16	745	0	PUT	0	0	0	TRUE	0	0
2026-01-16	750	89.9	PUT	0	13	46.16	TRUE	0	0
2026-01-16	755	0	PUT	0	0	52.77	TRUE	0	0
2026-01-16	760	85.7	PUT	0	69	54.91	TRUE	0	0
2026-01-16	770	114.4	PUT	0	11	50.75	TRUE	0	0
2026-01-16	780	56.01	PUT	0	0	62.19	TRUE	0	0
2026-01-16	790	113	PUT	0	1	65.19	TRUE	0	0
2026-01-16	800	121.31	PUT	0	16	68.13	TRUE	0	0
2026-01-16	810	155.12	PUT	0	0	71.61	TRUE	0	0
2026-01-16	820	141.8	PUT	0	8	75.62	TRUE	0	0
2026-01-16	830	175	PUT	0	0	79.56	TRUE	0	0
2026-01-16	840	169.2	PUT	0	2	81.79	TRUE	0	0
2026-01-16	850	195.09	PUT	0	0	81.33	TRUE	0	0
2026-01-16	860	228.83	PUT	0	1	87.8	TRUE	0	0
2026-01-16	880	202.38	PUT	0	11	93.07	TRUE	0	0
2026-01-16	900	245.07	PUT	0	0	93.25	TRUE	0	0
2026-01-16	920	149.9	PUT	0	0	97.19	TRUE	0	0
2026-01-16	940	0	PUT	0	0	102.69	TRUE	0	0
2026-01-16	960	192.99	PUT	0	0	105.38	TRUE	0	0
2026-01-16	980	0	PUT	0	0	109.74	TRUE	0	0
2026-01-16	1000	0	PUT	0	0	110.59	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	114.65	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	122.17	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	126.12	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	126.3	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	131.35	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	135.01	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	138.59	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	142.1	TRUE	0	0
2026-01-23	410	0	CALL	0	0	0	TRUE	0	0
2026-01-23	420	0	CALL	0	0	0	TRUE	0	0
2026-01-23	430	0	CALL	0	0	0	TRUE	0	0
2026-01-23	440	0	CALL	0	0	0	TRUE	0	0
2026-01-23	450	0	CALL	0	0	0	TRUE	0	0
2026-01-23	455	0	CALL	0	0	0	TRUE	0	0
2026-01-23	460	0	CALL	0	0	0	TRUE	0	0
2026-01-23	465	0	CALL	0	0	0	TRUE	0	0
2026-01-23	470	0	CALL	0	0	0	TRUE	0	0
2026-01-23	475	0	CALL	0	0	54.11	TRUE	0	0
2026-01-23	480	0	CALL	0	0	0	TRUE	0	0
2026-01-23	485	0	CALL	0	0	54.04	TRUE	0	0
2026-01-23	490	0	CALL	0	0	37.05	TRUE	0	0
2026-01-23	495	0	CALL	0	0	41.65	TRUE	0	0
2026-01-23	500	0	CALL	0	0	48.08	TRUE	0	0
2026-01-23	505	0	CALL	0	0	37.71	TRUE	0	0
2026-01-23	510	0	CALL	0	0	44.95	TRUE	0	0
2026-01-23	515	0	CALL	0	0	37.37	TRUE	0	0
2026-01-23	520	0	CALL	0	0	37.83	TRUE	0	0
2026-01-23	525	0	CALL	0	0	40.51	TRUE	0	0
2026-01-23	530	0	CALL	0	0	39.72	TRUE	0	0
2026-01-23	535	0	CALL	0	0	36.71	TRUE	0	0
2026-01-23	540	0	CALL	0	0	31.47	TRUE	0	0
2026-01-23	545	0	CALL	0	0	31.17	TRUE	0	0
2026-01-23	550	0	CALL	0	0	37.04	TRUE	0	0
2026-01-23	555	0	CALL	0	0	28.18	TRUE	0	0
2026-01-23	560	0	CALL	0	0	36.14	TRUE	0	0
2026-01-23	565	0	CALL	0	0	34.46	TRUE	0	0
2026-01-23	570	0	CALL	0	0	29.96	TRUE	0	0
2026-01-23	575	0	CALL	0	0	32.48	TRUE	0	0
2026-01-23	580	0	CALL	0	0	27.95	TRUE	0	0
2026-01-23	585	0	CALL	0	0	29.41	TRUE	0	0
2026-01-23	590	0	CALL	0	0	27.49	TRUE	0	0
2026-01-23	595	0	CALL	0	0	29.07	TRUE	0	0
2026-01-23	600	41	CALL	1	0	26.66	TRUE	41	0
2026-01-23	605	0	CALL	0	0	28.63	TRUE	0	0
2026-01-23	610	27.68	CALL	4	0	26.59	TRUE	27.68	0
2026-01-23	615	21.5	CALL	4	0	26.12	TRUE	21.5	0
2026-01-23	620	20.98	CALL	17	5	26.09	TRUE	20.98	0
2026-01-23	625	16.8	CALL	16	5	27.84	TRUE	16.8	0
2026-01-23	630	17.2	CALL	3	0	28.9	FALSE	17.2	0
2026-01-23	635	14.55	CALL	8	0	26.65	FALSE	14.55	0
2026-01-23	640	10.9	CALL	3	0	25.66	FALSE	10.9	0
2026-01-23	645	9.4	CALL	17	1	26.25	FALSE	9.4	0
2026-01-23	650	7.38	CALL	6	1	25.45	FALSE	7.38	0
2026-01-23	655	0	CALL	0	0	24.26	FALSE	0	0
2026-01-23	660	5.15	CALL	2	1	26.08	FALSE	5.15	0
2026-01-23	665	15.28	CALL	0	35	24.83	FALSE	0	0
2026-01-23	670	3.5	CALL	1	10	26.56	FALSE	-10.8	-0.76
2026-01-23	675	2.65	CALL	1	17	26.14	FALSE	2.65	0
2026-01-23	680	1.65	CALL	2	6	24.55	FALSE	1.65	0
2026-01-23	685	1.4	CALL	3	8	25.21	FALSE	1.4	0
2026-01-23	690	6.5	CALL	0	5	26.5	FALSE	0	0
2026-01-23	695	2.95	CALL	1	2	26.67	FALSE	2.95	0
2026-01-23	700	1.37	CALL	12	5	26.65	FALSE	1.37	0
2026-01-23	705	4.9	CALL	0	9	26.6	FALSE	0	0
2026-01-23	710	0.95	CALL	1	6	30.5	FALSE	0.95	0
2026-01-23	715	2.65	CALL	0	1	31.74	FALSE	0	0
2026-01-23	720	2.63	CALL	0	21	33.13	FALSE	0	0
2026-01-23	725	0.4	CALL	23	25	29.84	FALSE	-1.47	-0.79
2026-01-23	730	1.11	CALL	0	1	27.59	FALSE	0	0
2026-01-23	735	1.11	CALL	0	0	28.13	FALSE	0	0
2026-01-23	740	1.24	CALL	0	2	34.06	FALSE	0	0
2026-01-23	745	0.75	CALL	0	3	35.83	FALSE	0	0
2026-01-23	750	1.2	CALL	0	3	29.82	FALSE	0	0
2026-01-23	755	0.9	CALL	0	1	33.53	FALSE	0	0
2026-01-23	760	0.75	CALL	0	8	37.31	FALSE	0	0
2026-01-23	770	0	CALL	0	0	46.63	FALSE	0	0
2026-01-23	780	0	CALL	0	0	48.61	FALSE	0	0
2026-01-23	790	0	CALL	0	0	52.27	FALSE	0	0
2026-01-23	800	0	CALL	0	0	54.17	FALSE	0	0
2026-01-23	810	0	CALL	0	0	60.1	FALSE	0	0
2026-01-23	820	0	CALL	0	0	60.86	FALSE	0	0
2026-01-23	830	0	CALL	0	0	63.1	FALSE	0	0
2026-01-23	840	0	CALL	0	0	66.95	FALSE	0	0
2026-01-23	850	0	CALL	0	0	69.15	FALSE	0	0
2026-01-23	860	0	CALL	0	0	71.3	FALSE	0	0
2026-01-23	870	0	CALL	0	0	73.42	FALSE	0	0
2026-01-23	880	0	CALL	0	0	75.51	FALSE	0	0
2026-01-23	890	0	CALL	0	0	77.55	FALSE	0	0
2026-01-23	900	0	CALL	0	0	79.12	FALSE	0	0
2026-01-23	910	0	CALL	0	0	81.09	FALSE	0	0
2026-01-23	920	0	CALL	0	0	83.03	FALSE	0	0
2026-01-23	930	0	CALL	0	0	84.94	FALSE	0	0
2026-01-23	940	0	CALL	0	0	86.83	FALSE	0	0
2026-01-23	950	0	CALL	0	0	88.68	FALSE	0	0
2026-01-23	410	0	PUT	0	0	83.91	FALSE	0	0
2026-01-23	420	0.04	PUT	0	2	88.48	FALSE	0	0
2026-01-23	430	0	PUT	0	0	84	FALSE	0	0
2026-01-23	440	0	PUT	0	0	72.55	FALSE	0	0
2026-01-23	450	0	PUT	0	0	69	FALSE	0	0
2026-01-23	455	0	PUT	0	0	67.02	FALSE	0	0
2026-01-23	460	0	PUT	0	0	65.05	FALSE	0	0
2026-01-23	465	0	PUT	0	0	63.5	FALSE	0	0
2026-01-23	470	0	PUT	0	0	61.55	FALSE	0	0
2026-01-23	475	0	PUT	0	0	56.15	FALSE	0	0
2026-01-23	480	0	PUT	0	0	58.07	FALSE	0	0
2026-01-23	485	0	PUT	0	0	56.16	FALSE	0	0
2026-01-23	490	1.64	PUT	0	7	54.6	FALSE	0	0
2026-01-23	495	0	PUT	0	0	52.71	FALSE	0	0
2026-01-23	500	0	PUT	0	0	51.14	FALSE	0	0
2026-01-23	505	0	PUT	0	0	49.26	FALSE	0	0
2026-01-23	510	0	PUT	0	0	47.68	FALSE	0	0
2026-01-23	515	0	PUT	0	0	46.08	FALSE	0	0
2026-01-23	520	0	PUT	0	0	44.48	FALSE	0	0
2026-01-23	525	0	PUT	0	0	42.86	FALSE	0	0
2026-01-23	530	0	PUT	0	0	41.23	FALSE	0	0
2026-01-23	535	0	PUT	0	0	39.8	FALSE	0	0
2026-01-23	540	0	PUT	0	0	38.13	FALSE	0	0
2026-01-23	545	0	PUT	0	0	38.11	FALSE	0	0
2026-01-23	550	1.45	PUT	0	1	36.81	FALSE	0	0
2026-01-23	555	0	PUT	0	0	33.22	FALSE	0	0
2026-01-23	560	1.6	PUT	1	3	34.94	FALSE	1.6	0
2026-01-23	565	1.64	PUT	0	1	31.87	FALSE	0	0
2026-01-23	570	1.3	PUT	0	86	36.33	FALSE	0	0
2026-01-23	575	0	PUT	0	0	33.07	FALSE	0	0
2026-01-23	580	3.5	PUT	1	2	33.51	FALSE	3.5	0
2026-01-23	585	2.05	PUT	1	3	30.96	FALSE	2.05	0
2026-01-23	590	4.2	PUT	3	0	30.63	FALSE	4.2	0
2026-01-23	595	5.37	PUT	1	1	31	FALSE	5.37	0
2026-01-23	600	5.6	PUT	17	13	29.83	FALSE	3.86	2.22
2026-01-23	605	6.41	PUT	12	0	29.1	FALSE	6.41	0
2026-01-23	610	7.6	PUT	3	1	29.05	FALSE	7.6	0
2026-01-23	615	11.3	PUT	4	2	28.78	FALSE	11.3	0
2026-01-23	620	11	PUT	10	14	28.58	FALSE	11	0
2026-01-23	625	16.47	PUT	9	1	28.59	FALSE	12.67	3.33
2026-01-23	630	19.4	PUT	6	4	29.22	TRUE	19.4	0
2026-01-23	635	21.2	PUT	4	0	27.99	TRUE	21.2	0
2026-01-23	640	20.1	PUT	5	4	28.4	TRUE	20.1	0
2026-01-23	645	25.53	PUT	1	19	28.93	TRUE	17.4	2.14
2026-01-23	650	14.22	PUT	1	8	26.44	TRUE	14.22	0
2026-01-23	655	10.92	PUT	0	8	26.6	TRUE	0	0
2026-01-23	660	0	PUT	0	0	26.56	TRUE	0	0
2026-01-23	665	15.37	PUT	0	10	24.78	TRUE	0	0
2026-01-23	670	15.7	PUT	0	3	27.57	TRUE	0	0
2026-01-23	675	18.6	PUT	0	1	25.44	TRUE	0	0
2026-01-23	680	0	PUT	0	0	27.48	TRUE	0	0
2026-01-23	685	0	PUT	0	0	29.31	TRUE	0	0
2026-01-23	690	0	PUT	0	0	29.1	TRUE	0	0
2026-01-23	695	0	PUT	0	0	29.63	TRUE	0	0
2026-01-23	700	32	PUT	0	2	29.61	TRUE	0	0
2026-01-23	705	0	PUT	0	0	32.82	TRUE	0	0
2026-01-23	710	0	PUT	0	0	29.63	TRUE	0	0
2026-01-23	715	0	PUT	0	0	34.76	TRUE	0	0
2026-01-23	720	0	PUT	0	0	35.91	TRUE	0	0
2026-01-23	725	0	PUT	0	0	0	TRUE	0	0
2026-01-23	730	0	PUT	0	0	38.79	TRUE	0	0
2026-01-23	735	0	PUT	0	0	40.54	TRUE	0	0
2026-01-23	740	0	PUT	0	0	41.22	TRUE	0	0
2026-01-23	745	0	PUT	0	0	42.59	TRUE	0	0
2026-01-23	750	0	PUT	0	0	43.93	TRUE	0	0
2026-01-23	755	0	PUT	0	0	45.27	TRUE	0	0
2026-01-23	760	0	PUT	0	0	46.58	TRUE	0	0
2026-01-23	770	0	PUT	0	0	49.17	TRUE	0	0
2026-01-23	780	0	PUT	0	0	51.7	TRUE	0	0
2026-01-23	790	0	PUT	0	0	54.18	TRUE	0	0
2026-01-23	800	0	PUT	0	0	56.61	TRUE	0	0
2026-01-23	810	0	PUT	0	0	58.52	TRUE	0	0
2026-01-23	820	0	PUT	0	0	57.39	TRUE	0	0
2026-01-23	830	0	PUT	0	0	62.61	TRUE	0	0
2026-01-23	840	0	PUT	0	0	64.84	TRUE	0	0
2026-01-23	850	0	PUT	0	0	67.03	TRUE	0	0
2026-01-23	860	0	PUT	0	0	68.01	TRUE	0	0
2026-01-23	870	0	PUT	0	0	71.31	TRUE	0	0
2026-01-23	880	0	PUT	0	0	72.17	TRUE	0	0
2026-01-23	890	0	PUT	0	0	75.46	TRUE	0	0
2026-01-23	900	0	PUT	0	0	72.22	TRUE	0	0
2026-01-23	910	0	PUT	0	0	78.18	TRUE	0	0
2026-01-23	920	0	PUT	0	0	81.45	TRUE	0	0
2026-01-23	930	0	PUT	0	0	77.87	TRUE	0	0
2026-01-23	940	0	PUT	0	0	85.3	TRUE	0	0
2026-01-23	950	0	PUT	0	0	82.54	TRUE	0	0
2026-01-30	410	0	CALL	0	0	0	TRUE	0	0
2026-01-30	420	0	CALL	0	0	0	TRUE	0	0
2026-01-30	430	0	CALL	0	0	0	TRUE	0	0
2026-01-30	440	0	CALL	0	0	41.22	TRUE	0	0
2026-01-30	450	0	CALL	0	0	0	TRUE	0	0
2026-01-30	455	0	CALL	0	0	0	TRUE	0	0
2026-01-30	460	0	CALL	0	0	0	TRUE	0	0
2026-01-30	465	0	CALL	0	0	0	TRUE	0	0
2026-01-30	470	0	CALL	0	0	43.33	TRUE	0	0
2026-01-30	475	0	CALL	0	0	0	TRUE	0	0
2026-01-30	480	0	CALL	0	0	28.97	TRUE	0	0
2026-01-30	485	0	CALL	0	0	34.51	TRUE	0	0
2026-01-30	490	0	CALL	0	0	35.57	TRUE	0	0
2026-01-30	495	0	CALL	0	0	39.78	TRUE	0	0
2026-01-30	500	0	CALL	0	0	0	TRUE	0	0
2026-01-30	505	0	CALL	0	0	0	TRUE	0	0
2026-01-30	510	0	CALL	0	0	34.65	TRUE	0	0
2026-01-30	515	0	CALL	0	0	38.62	TRUE	0	0
2026-01-30	520	0	CALL	0	0	37.89	TRUE	0	0
2026-01-30	525	0	CALL	0	0	39	TRUE	0	0
2026-01-30	530	0	CALL	0	0	36.88	TRUE	0	0
2026-01-30	535	0	CALL	0	0	33.63	TRUE	0	0
2026-01-30	540	0	CALL	0	0	39.84	TRUE	0	0
2026-01-30	545	0	CALL	0	0	36.82	TRUE	0	0
2026-01-30	550	0	CALL	0	0	35.39	TRUE	0	0
2026-01-30	555	0	CALL	0	0	34.33	TRUE	0	0
2026-01-30	560	0	CALL	0	0	31.02	TRUE	0	0
2026-01-30	565	0	CALL	0	0	31.26	TRUE	0	0
2026-01-30	570	0	CALL	0	0	27.7	TRUE	0	0
2026-01-30	575	0	CALL	0	0	30.47	TRUE	0	0
2026-01-30	580	0	CALL	0	0	31.9	TRUE	0	0
2026-01-30	585	0	CALL	0	0	31.87	TRUE	0	0
2026-01-30	590	0	CALL	0	0	28.15	TRUE	0	0
2026-01-30	595	0	CALL	0	0	29.54	TRUE	0	0
2026-01-30	600	0	CALL	0	0	29.22	TRUE	0	0
2026-01-30	605	34.78	CALL	1	0	28.78	TRUE	34.78	0
2026-01-30	610	0	CALL	0	0	28.4	TRUE	0	0
2026-01-30	615	0	CALL	0	0	25.82	TRUE	0	0
2026-01-30	620	19.8	CALL	3	1	27.07	TRUE	19.8	0
2026-01-30	625	0	CALL	0	0	27.11	TRUE	0	0
2026-01-30	630	19.18	CALL	126	0	27.53	FALSE	19.18	0
2026-01-30	635	0	CALL	0	0	27.71	FALSE	0	0
2026-01-30	640	43.8	CALL	0	3	26.73	FALSE	0	0
2026-01-30	645	0	CALL	0	0	26.08	FALSE	0	0
2026-01-30	650	11.7	CALL	20	4	25.87	FALSE	11.7	0
2026-01-30	655	8	CALL	3	0	25.13	FALSE	8	0
2026-01-30	660	7.26	CALL	2	3	26.13	FALSE	7.26	0
2026-01-30	665	0	CALL	0	0	28.17	FALSE	0	0
2026-01-30	670	0	CALL	0	0	27.86	FALSE	0	0
2026-01-30	675	0	CALL	0	0	26.77	FALSE	0	0
2026-01-30	680	12	CALL	0	1	25.72	FALSE	0	0
2026-01-30	685	2.22	CALL	1	1	26.17	FALSE	2.22	0
2026-01-30	690	15.8	CALL	0	1	26.72	FALSE	0	0
2026-01-30	695	12.8	CALL	0	1	24.78	FALSE	0	0
2026-01-30	700	1.3	CALL	1	2	25.31	FALSE	-4.33	-0.77
2026-01-30	705	7.85	CALL	0	155	25.68	FALSE	0	0
2026-01-30	710	1.2	CALL	21	70	27.44	FALSE	-2.8	-0.7
2026-01-30	715	6.45	CALL	0	1	33.37	FALSE	0	0
2026-01-30	720	2.9	CALL	0	2	39.8	FALSE	0	0
2026-01-30	725	1.22	CALL	1	7	28.12	FALSE	-1.56	-0.56
2026-01-30	730	1.25	CALL	10	10	26.9	FALSE	1.25	0
2026-01-30	735	0	CALL	0	0	26.83	FALSE	0	0
2026-01-30	740	3.07	CALL	0	5	37.26	FALSE	0	0
2026-01-30	745	0	CALL	0	0	49.53	FALSE	0	0
2026-01-30	750	1.75	CALL	0	2	40.6	FALSE	0	0
2026-01-30	755	0	CALL	0	0	44.2	FALSE	0	0
2026-01-30	760	1	CALL	0	3	42.24	FALSE	0	0
2026-01-30	770	0	CALL	0	0	42.61	FALSE	0	0
2026-01-30	780	0.4	CALL	0	11	58.82	FALSE	0	0
2026-01-30	790	0	CALL	0	0	61.33	FALSE	0	0
2026-01-30	800	2.13	CALL	0	1	63.77	FALSE	0	0
2026-01-30	810	0	CALL	0	0	66.16	FALSE	0	0
2026-01-30	820	0	CALL	0	0	55.19	FALSE	0	0
2026-01-30	830	0	CALL	0	0	70.78	FALSE	0	0
2026-01-30	840	0	CALL	0	0	73.02	FALSE	0	0
2026-01-30	850	0	CALL	0	0	75.22	FALSE	0	0
2026-01-30	860	0	CALL	0	0	68.87	FALSE	0	0
2026-01-30	870	0	CALL	0	0	59.5	FALSE	0	0
2026-01-30	880	0	CALL	0	0	67.32	FALSE	0	0
2026-01-30	890	0	CALL	0	0	83.2	FALSE	0	0
2026-01-30	900	0.05	CALL	0	1	85.59	FALSE	0	0
2026-01-30	910	0	CALL	0	0	87.55	FALSE	0	0
2026-01-30	920	0	CALL	0	0	89.48	FALSE	0	0
2026-01-30	930	0	CALL	0	0	91.38	FALSE	0	0
2026-01-30	940	0	CALL	0	0	93.25	FALSE	0	0
2026-01-30	950	0	CALL	0	0	95.09	FALSE	0	0
2026-01-30	410	0	PUT	0	0	108.64	FALSE	0	0
2026-01-30	420	0	PUT	0	0	103.65	FALSE	0	0
2026-01-30	430	0	PUT	0	0	98.76	FALSE	0	0
2026-01-30	440	0.15	PUT	0	12	68.6	FALSE	0	0
2026-01-30	450	0	PUT	0	0	89.23	FALSE	0	0
2026-01-30	455	0	PUT	0	0	86.9	FALSE	0	0
2026-01-30	460	0	PUT	0	0	84.59	FALSE	0	0
2026-01-30	465	0	PUT	0	0	82.29	FALSE	0	0
2026-01-30	470	0	PUT	0	0	80.01	FALSE	0	0
2026-01-30	475	0	PUT	0	0	60.13	FALSE	0	0
2026-01-30	480	0	PUT	0	0	57.11	FALSE	0	0
2026-01-30	485	0	PUT	0	0	55.67	FALSE	0	0
2026-01-30	490	1.75	PUT	0	6	54.21	FALSE	0	0
2026-01-30	495	0	PUT	0	0	52.75	FALSE	0	0
2026-01-30	500	0	PUT	0	0	66.65	FALSE	0	0
2026-01-30	505	0	PUT	0	0	53.76	FALSE	0	0
2026-01-30	510	0	PUT	0	0	62.29	FALSE	0	0
2026-01-30	515	0	PUT	0	0	60.13	FALSE	0	0
2026-01-30	520	0	PUT	0	0	57.97	FALSE	0	0
2026-01-30	525	0	PUT	0	0	49	FALSE	0	0
2026-01-30	530	0	PUT	0	0	53.68	FALSE	0	0
2026-01-30	535	0	PUT	0	0	51.54	FALSE	0	0
2026-01-30	540	0	PUT	0	0	35.32	FALSE	0	0
2026-01-30	545	1.85	PUT	14	2	36.66	FALSE	1.85	0
2026-01-30	550	2	PUT	11	8	35.51	FALSE	2	0
2026-01-30	555	2.55	PUT	2	0	35.83	FALSE	2.55	0
2026-01-30	560	0	PUT	0	0	36.13	FALSE	0	0
2026-01-30	565	2.75	PUT	1	0	32.69	FALSE	2.75	0
2026-01-30	570	3	PUT	2	0	31.54	FALSE	3	0
2026-01-30	575	0	PUT	0	0	31.42	FALSE	0	0
2026-01-30	580	4	PUT	2	4	30.27	FALSE	4	0
2026-01-30	585	4	PUT	1	10	28.16	FALSE	4	0
2026-01-30	590	5.38	PUT	2	1	29.13	FALSE	3.28	1.56
2026-01-30	595	6	PUT	31	3	29.79	FALSE	6	0
2026-01-30	600	7	PUT	51	2	27.62	FALSE	7	0
2026-01-30	605	3.85	PUT	0	3	28.29	FALSE	0	0
2026-01-30	610	12.53	PUT	3	2	26.75	FALSE	12.53	0
2026-01-30	615	11.4	PUT	5	2	26.93	FALSE	11.4	0
2026-01-30	620	13.47	PUT	11	4	28.14	FALSE	13.47	0
2026-01-30	625	10.73	PUT	1	3	28.08	FALSE	10.73	0
2026-01-30	630	17.5	PUT	2	19	27.86	TRUE	11	1.69
2026-01-30	635	19.9	PUT	8	4	27.64	TRUE	12.15	1.57
2026-01-30	640	25.42	PUT	4	10	27.62	TRUE	16.22	1.76
2026-01-30	645	25.1	PUT	3	6	27.59	TRUE	25.1	0
2026-01-30	650	32	PUT	12	29	26.46	TRUE	20.5	1.78
2026-01-30	655	12.2	PUT	0	2	26.56	TRUE	0	0
2026-01-30	660	17.5	PUT	0	3	26.45	TRUE	0	0
2026-01-30	665	0	PUT	0	0	25.01	TRUE	0	0
2026-01-30	670	17.3	PUT	0	4	27.29	TRUE	0	0
2026-01-30	675	20.98	PUT	0	3	27.38	TRUE	0	0
2026-01-30	680	23.6	PUT	0	1	25.08	TRUE	0	0
2026-01-30	685	0	PUT	0	0	27.14	TRUE	0	0
2026-01-30	690	0	PUT	0	0	27.85	TRUE	0	0
2026-01-30	695	0	PUT	0	0	28.07	TRUE	0	0
2026-01-30	700	0	PUT	0	0	27.62	TRUE	0	0
2026-01-30	705	0	PUT	0	0	30.81	TRUE	0	0
2026-01-30	710	0	PUT	0	0	27.49	TRUE	0	0
2026-01-30	715	0	PUT	0	0	32.61	TRUE	0	0
2026-01-30	720	0	PUT	0	0	33.05	TRUE	0	0
2026-01-30	725	0	PUT	0	0	34.1	TRUE	0	0
2026-01-30	730	0	PUT	0	0	34.6	TRUE	0	0
2026-01-30	735	0	PUT	0	0	32.4	TRUE	0	0
2026-01-30	740	0	PUT	0	0	35.16	TRUE	0	0
2026-01-30	745	0	PUT	0	0	37.99	TRUE	0	0
2026-01-30	750	0	PUT	0	0	39.18	TRUE	0	0
2026-01-30	755	0	PUT	0	0	40.03	TRUE	0	0
2026-01-30	760	0	PUT	0	0	38.51	TRUE	0	0
2026-01-30	770	0	PUT	0	0	37.36	TRUE	0	0
2026-01-30	780	0	PUT	0	0	44.15	TRUE	0	0
2026-01-30	790	0	PUT	0	0	47.86	TRUE	0	0
2026-01-30	800	0	PUT	0	0	49.99	TRUE	0	0
2026-01-30	810	0	PUT	0	0	51.7	TRUE	0	0
2026-01-30	820	0	PUT	0	0	53.74	TRUE	0	0
2026-01-30	830	0	PUT	0	0	55.32	TRUE	0	0
2026-01-30	840	0	PUT	0	0	57.28	TRUE	0	0
2026-01-30	850	0	PUT	0	0	59.21	TRUE	0	0
2026-01-30	860	0	PUT	0	0	61.1	TRUE	0	0
2026-01-30	870	0	PUT	0	0	62.97	TRUE	0	0
2026-01-30	880	0	PUT	0	0	64.81	TRUE	0	0
2026-01-30	890	0	PUT	0	0	66.62	TRUE	0	0
2026-01-30	900	0	PUT	0	0	68.4	TRUE	0	0
2026-01-30	910	0	PUT	0	0	67.95	TRUE	0	0
2026-01-30	920	0	PUT	0	0	71.89	TRUE	0	0
2026-01-30	930	0	PUT	0	0	73.59	TRUE	0	0
2026-01-30	940	0	PUT	0	0	75.28	TRUE	0	0
2026-01-30	950	0	PUT	0	0	76.4	TRUE	0	0
2026-02-06	410	0	CALL	0	0	0	TRUE	0	0
2026-02-06	420	0	CALL	0	0	0	TRUE	0	0
2026-02-06	430	0	CALL	0	0	0	TRUE	0	0
2026-02-06	440	0	CALL	0	0	51.83	TRUE	0	0
2026-02-06	450	0	CALL	0	0	45.71	TRUE	0	0
2026-02-06	455	0	CALL	0	0	48.42	TRUE	0	0
2026-02-06	460	0	CALL	0	0	0	TRUE	0	0
2026-02-06	465	0	CALL	0	0	0	TRUE	0	0
2026-02-06	470	0	CALL	0	0	31.87	TRUE	0	0
2026-02-06	475	0	CALL	0	0	45.31	TRUE	0	0
2026-02-06	480	0	CALL	0	0	47.32	TRUE	0	0
2026-02-06	485	0	CALL	0	0	40.68	TRUE	0	0
2026-02-06	490	0	CALL	0	0	44.81	TRUE	0	0
2026-02-06	495	0	CALL	0	0	41.41	TRUE	0	0
2026-02-06	500	0	CALL	0	0	37.15	TRUE	0	0
2026-02-06	505	0	CALL	0	0	38.62	TRUE	0	0
2026-02-06	510	0	CALL	0	0	37.85	TRUE	0	0
2026-02-06	515	0	CALL	0	0	39.64	TRUE	0	0
2026-02-06	520	0	CALL	0	0	38.55	TRUE	0	0
2026-02-06	525	0	CALL	0	0	36.05	TRUE	0	0
2026-02-06	530	0	CALL	0	0	36.77	TRUE	0	0
2026-02-06	535	0	CALL	0	0	35.33	TRUE	0	0
2026-02-06	540	0	CALL	0	0	35.56	TRUE	0	0
2026-02-06	545	0	CALL	0	0	34.6	TRUE	0	0
2026-02-06	550	0	CALL	0	0	33.4	TRUE	0	0
2026-02-06	555	0	CALL	0	0	33.28	TRUE	0	0
2026-02-06	560	0	CALL	0	0	33.78	TRUE	0	0
2026-02-06	565	0	CALL	0	0	32.05	TRUE	0	0
2026-02-06	570	0	CALL	0	0	33.41	TRUE	0	0
2026-02-06	575	0	CALL	0	0	31.21	TRUE	0	0
2026-02-06	580	0	CALL	0	0	32.69	TRUE	0	0
2026-02-06	585	0	CALL	0	0	29.53	TRUE	0	0
2026-02-06	590	0	CALL	0	0	29.72	TRUE	0	0
2026-02-06	595	0	CALL	0	0	29.38	TRUE	0	0
2026-02-06	600	0	CALL	0	0	29.79	TRUE	0	0
2026-02-06	605	0	CALL	0	0	27.29	TRUE	0	0
2026-02-06	610	0	CALL	0	0	27.87	TRUE	0	0
2026-02-06	615	0	CALL	0	0	26.4	TRUE	0	0
2026-02-06	620	27.2	CALL	3	0	27.89	TRUE	27.2	0
2026-02-06	625	0	CALL	0	0	26.6	TRUE	0	0
2026-02-06	630	0	CALL	0	0	26.28	FALSE	0	0
2026-02-06	635	19	CALL	6	0	27.14	FALSE	19	0
2026-02-06	640	37.55	CALL	0	1	26.38	FALSE	0	0
2026-02-06	645	0	CALL	0	0	25.08	FALSE	0	0
2026-02-06	650	0	CALL	0	0	25.87	FALSE	0	0
2026-02-06	655	27.7	CALL	0	1	25.74	FALSE	0	0
2026-02-06	660	0	CALL	0	0	25.86	FALSE	0	0
2026-02-06	665	0	CALL	0	0	25.75	FALSE	0	0
2026-02-06	670	0	CALL	0	0	25.88	FALSE	0	0
2026-02-06	675	5.45	CALL	1	2	25.51	FALSE	5.45	0
2026-02-06	680	0	CALL	0	0	25.32	FALSE	0	0
2026-02-06	685	0	CALL	0	0	26.1	FALSE	0	0
2026-02-06	690	4.9	CALL	1	6	29.23	FALSE	4.9	0
2026-02-06	695	12.44	CALL	0	1	26.24	FALSE	0	0
2026-02-06	700	2.39	CALL	1	1	26.05	FALSE	2.39	0
2026-02-06	705	0	CALL	0	0	30.98	FALSE	0	0
2026-02-06	710	2.19	CALL	4	1	27.97	FALSE	-4.29	-0.66
2026-02-06	715	0	CALL	0	0	32.48	FALSE	0	0
2026-02-06	720	0	CALL	0	0	43.62	FALSE	0	0
2026-02-06	725	0	CALL	0	0	41.45	FALSE	0	0
2026-02-06	730	6	CALL	0	0	39.97	FALSE	0	0
2026-02-06	735	0	CALL	0	0	37.1	FALSE	0	0
2026-02-06	740	1	CALL	8	8	29.77	FALSE	1	0
2026-02-06	745	0	CALL	0	0	32.72	FALSE	0	0
2026-02-06	750	0	CALL	0	0	45.26	FALSE	0	0
2026-02-06	755	0	CALL	0	0	46.48	FALSE	0	0
2026-02-06	760	0	CALL	0	0	51.72	FALSE	0	0
2026-02-06	770	0	CALL	0	0	48.31	FALSE	0	0
2026-02-06	780	0	CALL	0	0	52.31	FALSE	0	0
2026-02-06	790	0	CALL	0	0	54.55	FALSE	0	0
2026-02-06	800	0	CALL	0	0	56.72	FALSE	0	0
2026-02-06	810	0	CALL	0	0	58.85	FALSE	0	0
2026-02-06	820	0	CALL	0	0	60.94	FALSE	0	0
2026-02-06	830	0	CALL	0	0	62.98	FALSE	0	0
2026-02-06	840	0	CALL	0	0	64.97	FALSE	0	0
2026-02-06	850	0	CALL	0	0	66.93	FALSE	0	0
2026-02-06	860	0	CALL	0	0	68.85	FALSE	0	0
2026-02-06	870	0	CALL	0	0	70.73	FALSE	0	0
2026-02-06	880	0	CALL	0	0	72.58	FALSE	0	0
2026-02-06	890	0	CALL	0	0	74.39	FALSE	0	0
2026-02-06	900	0	CALL	0	0	76.18	FALSE	0	0
2026-02-06	910	0	CALL	0	0	77.93	FALSE	0	0
2026-02-06	920	0	CALL	0	0	79.65	FALSE	0	0
2026-02-06	930	0	CALL	0	0	81.34	FALSE	0	0
2026-02-06	940	0	CALL	0	0	83.01	FALSE	0	0
2026-02-06	950	0	CALL	0	0	84.65	FALSE	0	0
2026-02-06	410	0	PUT	0	0	96.92	FALSE	0	0
2026-02-06	420	0	PUT	0	0	92.48	FALSE	0	0
2026-02-06	430	0	PUT	0	0	88.11	FALSE	0	0
2026-02-06	440	0	PUT	0	0	83.83	FALSE	0	0
2026-02-06	450	0	PUT	0	0	79.63	FALSE	0	0
2026-02-06	455	0	PUT	0	0	77.55	FALSE	0	0
2026-02-06	460	0	PUT	0	0	67.08	FALSE	0	0
2026-02-06	465	0	PUT	0	0	69.36	FALSE	0	0
2026-02-06	470	0	PUT	0	0	71.41	FALSE	0	0
2026-02-06	475	0	PUT	0	0	64.95	FALSE	0	0
2026-02-06	480	0	PUT	0	0	63.25	FALSE	0	0
2026-02-06	485	0	PUT	0	0	61.34	FALSE	0	0
2026-02-06	490	0	PUT	0	0	57.21	FALSE	0	0
2026-02-06	495	0	PUT	0	0	57.76	FALSE	0	0
2026-02-06	500	0	PUT	0	0	55.89	FALSE	0	0
2026-02-06	505	0	PUT	0	0	54.21	FALSE	0	0
2026-02-06	510	0	PUT	0	0	49.36	FALSE	0	0
2026-02-06	515	0	PUT	0	0	50.67	FALSE	0	0
2026-02-06	520	0	PUT	0	0	48.82	FALSE	0	0
2026-02-06	525	0	PUT	0	0	47.14	FALSE	0	0
2026-02-06	530	0	PUT	0	0	42.47	FALSE	0	0
2026-02-06	535	0	PUT	0	0	46.05	FALSE	0	0
2026-02-06	540	0	PUT	0	0	44.15	FALSE	0	0
2026-02-06	545	1.2	PUT	0	1	32.98	FALSE	0	0
2026-02-06	550	0	PUT	0	0	36.45	FALSE	0	0
2026-02-06	555	0	PUT	0	0	37.81	FALSE	0	0
2026-02-06	560	0	PUT	0	0	36.49	FALSE	0	0
2026-02-06	565	0	PUT	0	0	30.33	FALSE	0	0
2026-02-06	570	0	PUT	0	0	30.64	FALSE	0	0
2026-02-06	575	5.5	PUT	1	1	32.34	FALSE	3.5	1.75
2026-02-06	580	5.1	PUT	3	0	29.52	FALSE	5.1	0
2026-02-06	585	6.1	PUT	2	0	29.52	FALSE	6.1	0
2026-02-06	590	7	PUT	8	0	29.1	FALSE	7	0
2026-02-06	595	0	PUT	0	0	30.74	FALSE	0	0
2026-02-06	600	10	PUT	5	0	29.6	FALSE	10	0
2026-02-06	605	0	PUT	0	0	31.01	FALSE	0	0
2026-02-06	610	10.12	PUT	2	0	27.86	FALSE	10.12	0
2026-02-06	615	13.15	PUT	12	11	26.62	FALSE	13.15	0
2026-02-06	620	15.6	PUT	3	1	27.15	FALSE	10.72	2.2
2026-02-06	625	7.8	PUT	1	2	26.81	FALSE	1.18	0.18
2026-02-06	630	20	PUT	6	0	26.75	TRUE	20	0
2026-02-06	635	20.7	PUT	1	0	24.21	TRUE	20.7	0
2026-02-06	640	21.98	PUT	1	1	27.17	TRUE	21.98	0
2026-02-06	645	28.13	PUT	10	29	26.25	TRUE	15.92	1.3
2026-02-06	650	13.99	PUT	0	3	26.32	TRUE	0	0
2026-02-06	655	27.6	PUT	2	0	25.75	TRUE	27.6	0
2026-02-06	660	37.1	PUT	10	2	24.38	TRUE	37.1	0
2026-02-06	665	0	PUT	0	0	26.1	TRUE	0	0
2026-02-06	670	0	PUT	0	0	25.61	TRUE	0	0
2026-02-06	675	50.55	PUT	1	0	27.36	TRUE	50.55	0
2026-02-06	680	0	PUT	0	0	27.06	TRUE	0	0
2026-02-06	685	0	PUT	0	0	26.78	TRUE	0	0
2026-02-06	690	0	PUT	0	0	27.62	TRUE	0	0
2026-02-06	695	0	PUT	0	0	28.34	TRUE	0	0
2026-02-06	700	38.29	PUT	0	1	27.41	TRUE	0	0
2026-02-06	705	0	PUT	0	0	26.54	TRUE	0	0
2026-02-06	710	0	PUT	0	0	29.39	TRUE	0	0
2026-02-06	715	0	PUT	0	0	30.82	TRUE	0	0
2026-02-06	720	0	PUT	0	0	31.54	TRUE	0	0
2026-02-06	725	0	PUT	0	0	32.19	TRUE	0	0
2026-02-06	730	0	PUT	0	0	35.2	TRUE	0	0
2026-02-06	735	0	PUT	0	0	33.7	TRUE	0	0
2026-02-06	740	0	PUT	0	0	34.14	TRUE	0	0
2026-02-06	745	0	PUT	0	0	34.2	TRUE	0	0
2026-02-06	750	0	PUT	0	0	36.34	TRUE	0	0
2026-02-06	755	0	PUT	0	0	37.42	TRUE	0	0
2026-02-06	760	0	PUT	0	0	36.43	TRUE	0	0
2026-02-06	770	0	PUT	0	0	40.02	TRUE	0	0
2026-02-06	780	0	PUT	0	0	41.75	TRUE	0	0
2026-02-06	790	0	PUT	0	0	43.72	TRUE	0	0
2026-02-06	800	0	PUT	0	0	45.66	TRUE	0	0
2026-02-06	810	0	PUT	0	0	47.56	TRUE	0	0
2026-02-06	820	0	PUT	0	0	48.36	TRUE	0	0
2026-02-06	830	0	PUT	0	0	51.26	TRUE	0	0
2026-02-06	840	0	PUT	0	0	52.33	TRUE	0	0
2026-02-06	850	0	PUT	0	0	54.09	TRUE	0	0
2026-02-06	860	0	PUT	0	0	55.81	TRUE	0	0
2026-02-06	870	0	PUT	0	0	57.91	TRUE	0	0
2026-02-06	880	0	PUT	0	0	59.19	TRUE	0	0
2026-02-06	890	0	PUT	0	0	60.83	TRUE	0	0
2026-02-06	900	0	PUT	0	0	62.46	TRUE	0	0
2026-02-06	910	0	PUT	0	0	59.62	TRUE	0	0
2026-02-06	920	0	PUT	0	0	65.63	TRUE	0	0
2026-02-06	930	0	PUT	0	0	67.62	TRUE	0	0
2026-02-06	940	0	PUT	0	0	68.72	TRUE	0	0
2026-02-06	950	0	PUT	0	0	69.78	TRUE	0	0
2026-02-13	410	0	CALL	0	0	0	TRUE	0	0
2026-02-13	420	0	CALL	0	0	0	TRUE	0	0
2026-02-13	430	0	CALL	0	0	0	TRUE	0	0
2026-02-13	440	0	CALL	0	0	0	TRUE	0	0
2026-02-13	450	0	CALL	0	0	39.26	TRUE	0	0
2026-02-13	455	0	CALL	0	0	39.11	TRUE	0	0
2026-02-13	460	0	CALL	0	0	42.85	TRUE	0	0
2026-02-13	465	0	CALL	0	0	40.37	TRUE	0	0
2026-02-13	470	0	CALL	0	0	42.98	TRUE	0	0
2026-02-13	475	0	CALL	0	0	40.2	TRUE	0	0
2026-02-13	480	0	CALL	0	0	39.84	TRUE	0	0
2026-02-13	485	0	CALL	0	0	39.37	TRUE	0	0
2026-02-13	490	0	CALL	0	0	38.79	TRUE	0	0
2026-02-13	495	0	CALL	0	0	38.13	TRUE	0	0
2026-02-13	500	0	CALL	0	0	37.78	TRUE	0	0
2026-02-13	505	0	CALL	0	0	37.3	TRUE	0	0
2026-02-13	510	0	CALL	0	0	36.72	TRUE	0	0
2026-02-13	515	0	CALL	0	0	36.33	TRUE	0	0
2026-02-13	520	0	CALL	0	0	36.05	TRUE	0	0
2026-02-13	525	0	CALL	0	0	35.19	TRUE	0	0
2026-02-13	530	0	CALL	0	0	34.69	TRUE	0	0
2026-02-13	535	0	CALL	0	0	35.34	TRUE	0	0
2026-02-13	540	0	CALL	0	0	33.73	TRUE	0	0
2026-02-13	545	0	CALL	0	0	34.13	TRUE	0	0
2026-02-13	550	0	CALL	0	0	36.28	TRUE	0	0
2026-02-13	555	0	CALL	0	0	34.64	TRUE	0	0
2026-02-13	560	0	CALL	0	0	34.33	TRUE	0	0
2026-02-13	565	0	CALL	0	0	32.42	TRUE	0	0
2026-02-13	570	0	CALL	0	0	31.83	TRUE	0	0
2026-02-13	575	0	CALL	0	0	31.59	TRUE	0	0
2026-02-13	580	0	CALL	0	0	30.57	TRUE	0	0
2026-02-13	585	0	CALL	0	0	30.46	TRUE	0	0
2026-02-13	590	0	CALL	0	0	30.39	TRUE	0	0
2026-02-13	595	0	CALL	0	0	28.66	TRUE	0	0
2026-02-13	600	0	CALL	0	0	28.37	TRUE	0	0
2026-02-13	605	0	CALL	0	0	28.91	TRUE	0	0
2026-02-13	610	0	CALL	0	0	26.8	TRUE	0	0
2026-02-13	615	0	CALL	0	0	28.96	TRUE	0	0
2026-02-13	620	0	CALL	0	0	26.57	TRUE	0	0
2026-02-13	625	0	CALL	0	0	27.08	TRUE	0	0
2026-02-13	630	22.5	CALL	6	2	25.87	FALSE	-24.9	-0.53
2026-02-13	635	22.11	CALL	10	0	28.23	FALSE	22.11	0
2026-02-13	640	0	CALL	0	0	26.84	FALSE	0	0
2026-02-13	645	0	CALL	0	0	26.27	FALSE	0	0
2026-02-13	650	0	CALL	0	0	26.7	FALSE	0	0
2026-02-13	655	14.5	CALL	1	1	25.61	FALSE	-17.5	-0.55
2026-02-13	660	0	CALL	0	0	25.7	FALSE	0	0
2026-02-13	665	10.12	CALL	20	0	26.72	FALSE	10.12	0
2026-02-13	670	8.9	CALL	1	0	26.78	FALSE	8.9	0
2026-02-13	675	0	CALL	0	0	26.38	FALSE	0	0
2026-02-13	680	6	CALL	3	0	25.56	FALSE	6	0
2026-02-13	685	0	CALL	0	0	26.09	FALSE	0	0
2026-02-13	690	0	CALL	0	0	25.76	FALSE	0	0
2026-02-13	695	5.13	CALL	10	0	28.32	FALSE	5.13	0
2026-02-13	700	0	CALL	0	0	29.62	FALSE	0	0
2026-02-13	705	0	CALL	0	0	28.94	FALSE	0	0
2026-02-13	710	0	CALL	0	0	29.97	FALSE	0	0
2026-02-13	715	0	CALL	0	0	30.96	FALSE	0	0
2026-02-13	720	0	CALL	0	0	31.81	FALSE	0	0
2026-02-13	725	0	CALL	0	0	40.74	FALSE	0	0
2026-02-13	730	0	CALL	0	0	41.65	FALSE	0	0
2026-02-13	735	0	CALL	0	0	37.71	FALSE	0	0
2026-02-13	740	0	CALL	0	0	43.94	FALSE	0	0
2026-02-13	745	0	CALL	0	0	36.95	FALSE	0	0
2026-02-13	750	0	CALL	0	0	41.13	FALSE	0	0
2026-02-13	755	0	CALL	0	0	42.23	FALSE	0	0
2026-02-13	760	0	CALL	0	0	43.32	FALSE	0	0
2026-02-13	770	0	CALL	0	0	42.03	FALSE	0	0
2026-02-13	780	0	CALL	0	0	52.53	FALSE	0	0
2026-02-13	790	0	CALL	0	0	49.58	FALSE	0	0
2026-02-13	800	0	CALL	0	0	51.57	FALSE	0	0
2026-02-13	810	0	CALL	0	0	53.51	FALSE	0	0
2026-02-13	820	0	CALL	0	0	55.41	FALSE	0	0
2026-02-13	830	0	CALL	0	0	57.27	FALSE	0	0
2026-02-13	840	0	CALL	0	0	59.08	FALSE	0	0
2026-02-13	850	0	CALL	0	0	60.87	FALSE	0	0
2026-02-13	860	0	CALL	0	0	62.62	FALSE	0	0
2026-02-13	870	0	CALL	0	0	64.33	FALSE	0	0
2026-02-13	880	0	CALL	0	0	66.01	FALSE	0	0
2026-02-13	890	0	CALL	0	0	67.67	FALSE	0	0
2026-02-13	900	0	CALL	0	0	69.29	FALSE	0	0
2026-02-13	910	0	CALL	0	0	70.88	FALSE	0	0
2026-02-13	920	0	CALL	0	0	72.45	FALSE	0	0
2026-02-13	930	0	CALL	0	0	74	FALSE	0	0
2026-02-13	940	0	CALL	0	0	75.51	FALSE	0	0
2026-02-13	950	0	CALL	0	0	77.01	FALSE	0	0
2026-02-13	410	0	PUT	0	0	88.35	FALSE	0	0
2026-02-13	420	0	PUT	0	0	84.3	FALSE	0	0
2026-02-13	430	0	PUT	0	0	80.33	FALSE	0	0
2026-02-13	440	0	PUT	0	0	76.43	FALSE	0	0
2026-02-13	450	0	PUT	0	0	72.6	FALSE	0	0
2026-02-13	455	0	PUT	0	0	70.71	FALSE	0	0
2026-02-13	460	0	PUT	0	0	68.83	FALSE	0	0
2026-02-13	465	0	PUT	0	0	66.97	FALSE	0	0
2026-02-13	470	0	PUT	0	0	65.12	FALSE	0	0
2026-02-13	475	0	PUT	0	0	50.71	FALSE	0	0
2026-02-13	480	0	PUT	0	0	61.47	FALSE	0	0
2026-02-13	485	0	PUT	0	0	59.65	FALSE	0	0
2026-02-13	490	0	PUT	0	0	57.85	FALSE	0	0
2026-02-13	495	0	PUT	0	0	56.06	FALSE	0	0
2026-02-13	500	0.05	PUT	1	0	41.22	FALSE	0.05	0
2026-02-13	505	0	PUT	0	0	52.51	FALSE	0	0
2026-02-13	510	0	PUT	0	0	50.75	FALSE	0	0
2026-02-13	515	0	PUT	0	0	45.6	FALSE	0	0
2026-02-13	520	0	PUT	0	0	43.93	FALSE	0	0
2026-02-13	525	0	PUT	0	0	42.42	FALSE	0	0
2026-02-13	530	0	PUT	0	0	36.91	FALSE	0	0
2026-02-13	535	0	PUT	0	0	39.39	FALSE	0	0
2026-02-13	540	0	PUT	0	0	37.87	FALSE	0	0
2026-02-13	545	0	PUT	0	0	36.34	FALSE	0	0
2026-02-13	550	3.9	PUT	1	0	34.61	FALSE	3.9	0
2026-02-13	555	4.22	PUT	3	0	33.74	FALSE	4.22	0
2026-02-13	560	4.59	PUT	2	0	32.91	FALSE	4.59	0
2026-02-13	565	0	PUT	0	0	33.45	FALSE	0	0
2026-02-13	570	0	PUT	0	0	32.92	FALSE	0	0
2026-02-13	575	3.5	PUT	1	0	32.27	FALSE	3.5	0
2026-02-13	580	0	PUT	0	0	29.13	FALSE	0	0
2026-02-13	585	7.89	PUT	1	0	30.04	FALSE	7.89	0
2026-02-13	590	7.3	PUT	103	0	27.11	FALSE	7.3	0
2026-02-13	595	10.9	PUT	104	0	30.54	FALSE	10.9	0
2026-02-13	600	8.7	PUT	1	1	29.34	FALSE	3.92	0.82
2026-02-13	605	0	PUT	0	0	28.11	FALSE	0	0
2026-02-13	610	15.26	PUT	13	1	29.55	FALSE	9.26	1.54
2026-02-13	615	15.75	PUT	14	1	27.67	FALSE	9.05	1.35
2026-02-13	620	0	PUT	0	0	27.22	FALSE	0	0
2026-02-13	625	0	PUT	0	0	27.3	FALSE	0	0
2026-02-13	630	0	PUT	0	0	26.45	TRUE	0	0
2026-02-13	635	0	PUT	0	0	26.05	TRUE	0	0
2026-02-13	640	12.3	PUT	0	1	25.79	TRUE	0	0
2026-02-13	645	0	PUT	0	0	25.92	TRUE	0	0
2026-02-13	650	26.28	PUT	1	0	25.52	TRUE	26.28	0
2026-02-13	655	0	PUT	0	0	25.66	TRUE	0	0
2026-02-13	660	0	PUT	0	0	26.19	TRUE	0	0
2026-02-13	665	0	PUT	0	0	26.7	TRUE	0	0
2026-02-13	670	25.15	PUT	0	1	26.09	TRUE	0	0
2026-02-13	675	0	PUT	0	0	26.77	TRUE	0	0
2026-02-13	680	0	PUT	0	0	26.74	TRUE	0	0
2026-02-13	685	0	PUT	0	0	26.49	TRUE	0	0
2026-02-13	690	0	PUT	0	0	26.29	TRUE	0	0
2026-02-13	695	0	PUT	0	0	26.79	TRUE	0	0
2026-02-13	700	0	PUT	0	0	25.04	TRUE	0	0
2026-02-13	705	0	PUT	0	0	27.85	TRUE	0	0
2026-02-13	710	0	PUT	0	0	28.69	TRUE	0	0
2026-02-13	715	0	PUT	0	0	29.48	TRUE	0	0
2026-02-13	720	0	PUT	0	0	29.44	TRUE	0	0
2026-02-13	725	0	PUT	0	0	30.57	TRUE	0	0
2026-02-13	730	0	PUT	0	0	31.34	TRUE	0	0
2026-02-13	735	0	PUT	0	0	32.08	TRUE	0	0
2026-02-13	740	0	PUT	0	0	32.77	TRUE	0	0
2026-02-13	745	0	PUT	0	0	32.08	TRUE	0	0
2026-02-13	750	0	PUT	0	0	32.83	TRUE	0	0
2026-02-13	755	0	PUT	0	0	34.78	TRUE	0	0
2026-02-13	760	0	PUT	0	0	35.76	TRUE	0	0
2026-02-13	770	0	PUT	0	0	37.21	TRUE	0	0
2026-02-13	780	0	PUT	0	0	39.84	TRUE	0	0
2026-02-13	790	0	PUT	0	0	41.45	TRUE	0	0
2026-02-13	800	0	PUT	0	0	43.26	TRUE	0	0
2026-02-13	810	0	PUT	0	0	42.2	TRUE	0	0
2026-02-13	820	0	PUT	0	0	46.23	TRUE	0	0
2026-02-13	830	0	PUT	0	0	46.31	TRUE	0	0
2026-02-13	840	0	PUT	0	0	49.9	TRUE	0	0
2026-02-13	850	0	PUT	0	0	51.55	TRUE	0	0
2026-02-13	860	0	PUT	0	0	53.18	TRUE	0	0
2026-02-13	870	0	PUT	0	0	53.47	TRUE	0	0
2026-02-13	880	0	PUT	0	0	55.02	TRUE	0	0
2026-02-13	890	0	PUT	0	0	56.54	TRUE	0	0
2026-02-13	900	0	PUT	0	0	56.34	TRUE	0	0
2026-02-13	910	0	PUT	0	0	57.79	TRUE	0	0
2026-02-13	920	0	PUT	0	0	58.19	TRUE	0	0
2026-02-13	930	0	PUT	0	0	59.59	TRUE	0	0
2026-02-13	940	0	PUT	0	0	60.97	TRUE	0	0
2026-02-13	950	0	PUT	0	0	65.23	TRUE	0	0
2026-02-20	510	0	CALL	0	0	39.33	TRUE	0	0
2026-02-20	520	110.74	CALL	6	0	37.35	TRUE	110.74	0
2026-02-20	530	0	CALL	0	0	36.31	TRUE	0	0
2026-02-20	540	0	CALL	0	0	35.32	TRUE	0	0
2026-02-20	550	0	CALL	0	0	33.53	TRUE	0	0
2026-02-20	560	0	CALL	0	0	33.4	TRUE	0	0
2026-02-20	570	0	CALL	0	0	31.65	TRUE	0	0
2026-02-20	580	54.85	CALL	3	0	30.48	TRUE	54.85	0
2026-02-20	590	0	CALL	0	0	30.29	TRUE	0	0
2026-02-20	600	46.68	CALL	1	0	31.59	TRUE	46.68	0
2026-02-20	610	38.5	CALL	6	1	29.3	TRUE	38.5	0
2026-02-20	620	27.45	CALL	6	0	28.36	TRUE	27.45	0
2026-02-20	630	26.44	CALL	34	0	28.07	FALSE	26.44	0
2026-02-20	640	19.6	CALL	11	0	25.58	FALSE	19.6	0
2026-02-20	650	14.26	CALL	31	1	26.91	FALSE	14.26	0
2026-02-20	660	11.12	CALL	13	10	26.46	FALSE	11.12	0
2026-02-20	670	9.2	CALL	25	0	26.39	FALSE	9.2	0
2026-02-20	680	7.58	CALL	5	23	25.86	FALSE	-10.72	-0.59
2026-02-20	690	5.58	CALL	1	70	25.55	FALSE	-10.22	-0.65
2026-02-20	700	5	CALL	767	12041	27.1	FALSE	-7.4	-0.6
2026-02-20	710	5	CALL	2	51	29.51	FALSE	5	0
2026-02-20	720	3.7	CALL	3	43	29.14	FALSE	3.7	0
2026-02-20	730	5.38	CALL	5	67	34.84	FALSE	-0.42	-0.07
2026-02-20	740	4.89	CALL	5	7	36.02	FALSE	4.89	0
2026-02-20	750	4.83	CALL	0	29	34.42	FALSE	0	0
2026-02-20	760	5.3	CALL	0	1	45.49	FALSE	0	0
2026-02-20	770	4.55	CALL	0	1	39.29	FALSE	0	0
2026-02-20	780	0	CALL	0	0	43.86	FALSE	0	0
2026-02-20	790	1.85	CALL	0	10	45.74	FALSE	0	0
2026-02-20	800	1.55	CALL	0	20	47.58	FALSE	0	0
2026-02-20	810	0	CALL	0	0	49.37	FALSE	0	0
2026-02-20	820	0	CALL	0	0	51.13	FALSE	0	0
2026-02-20	510	2.4	PUT	1	0	39.5	FALSE	2.4	0
2026-02-20	520	2.35	PUT	1	87	36.45	FALSE	2.35	0
2026-02-20	530	2.79	PUT	5	0	35.04	FALSE	2.79	0
2026-02-20	540	3.41	PUT	2	23	33.87	FALSE	3.41	0
2026-02-20	550	4.33	PUT	21	2	33.09	FALSE	4.33	0
2026-02-20	560	5.3	PUT	1	1	31.97	FALSE	5.3	0
2026-02-20	570	6.7	PUT	16	11	31.23	FALSE	4.1	1.58
2026-02-20	580	8.3	PUT	62	18	30.32	FALSE	4.13	0.99
2026-02-20	590	10.1	PUT	124	11	29.22	FALSE	10.1	0
2026-02-20	600	12.1	PUT	581	22	29.1	FALSE	5.98	0.98
2026-02-20	610	14.6	PUT	3	18	28.62	FALSE	4.95	0.51
2026-02-20	620	18.6	PUT	5	143	27.85	FALSE	9.2	0.98
2026-02-20	630	24.1	PUT	7	82	27.37	TRUE	24.1	0
2026-02-20	640	25.4	PUT	1	21	27.13	TRUE	25.4	0
2026-02-20	650	38.34	PUT	6	5	26.62	TRUE	38.34	0
2026-02-20	660	22.55	PUT	0	18	27.79	TRUE	0	0
2026-02-20	670	25.72	PUT	0	70	27.71	TRUE	0	0
2026-02-20	680	29.3	PUT	0	7	28.05	TRUE	0	0
2026-02-20	690	0	PUT	0	0	28.55	TRUE	0	0
2026-02-20	700	41.39	PUT	0	10	28.78	TRUE	0	0
2026-02-20	710	0	PUT	0	0	29.6	TRUE	0	0
2026-02-20	720	0	PUT	0	0	30.28	TRUE	0	0
2026-02-20	730	0	PUT	0	0	32.36	TRUE	0	0
2026-02-20	740	0	PUT	0	0	32.14	TRUE	0	0
2026-02-20	750	0	PUT	0	0	33.65	TRUE	0	0
2026-02-20	760	0	PUT	0	0	34.09	TRUE	0	0
2026-02-20	770	0	PUT	0	0	35.7	TRUE	0	0
2026-02-20	780	0	PUT	0	0	37.04	TRUE	0	0
2026-02-20	790	0	PUT	0	0	38.29	TRUE	0	0
2026-02-20	800	0	PUT	0	0	38.53	TRUE	0	0
2026-02-20	810	0	PUT	0	0	41.63	TRUE	0	0
2026-02-20	820	0	PUT	0	0	41.37	TRUE	0	0
2026-03-20	270	404.7	CALL	0	1	0	TRUE	0	0
2026-03-20	280	0	CALL	0	1	75.73	TRUE	0	0
2026-03-20	290	500.9	CALL	0	2	73.18	TRUE	0	0
2026-03-20	300	0	CALL	0	0	71.59	TRUE	0	0
2026-03-20	310	365	CALL	0	1	68.24	TRUE	0	0
2026-03-20	320	0	CALL	0	0	64.08	TRUE	0	0
2026-03-20	330	0	CALL	0	0	66.25	TRUE	0	0
2026-03-20	340	0	CALL	0	0	59.63	TRUE	0	0
2026-03-20	350	330	CALL	0	1	62.94	TRUE	0	0
2026-03-20	360	0	CALL	0	0	61.4	TRUE	0	0
2026-03-20	370	0	CALL	0	0	57.61	TRUE	0	0
2026-03-20	380	0	CALL	0	0	55.7	TRUE	0	0
2026-03-20	390	306.2	CALL	0	2	55.63	TRUE	0	0
2026-03-20	400	0	CALL	0	20	55.69	TRUE	0	0
2026-03-20	410	0	CALL	0	0	52.39	TRUE	0	0
2026-03-20	420	0	CALL	0	0	52.54	TRUE	0	0
2026-03-20	430	219.9	CALL	1	1	50.96	TRUE	219.9	0
2026-03-20	440	0	CALL	0	0	51.17	TRUE	0	0
2026-03-20	450	0	CALL	0	1	46.66	TRUE	0	0
2026-03-20	460	0	CALL	0	2	48.01	TRUE	0	0
2026-03-20	470	223.5	CALL	0	2	44.44	TRUE	0	0
2026-03-20	480	0	CALL	0	1	42.82	TRUE	0	0
2026-03-20	490	0	CALL	0	6	44.11	TRUE	0	0
2026-03-20	500	181	CALL	0	8	41.7	TRUE	0	0
2026-03-20	510	170	CALL	0	1	40.69	TRUE	0	0
2026-03-20	520	114.5	CALL	1	8	38.76	TRUE	114.5	0
2026-03-20	530	104.8	CALL	3	1	37.76	TRUE	104.8	0
2026-03-20	540	102.07	CALL	2	2	37.61	TRUE	102.07	0
2026-03-20	550	143	CALL	0	5	36.37	TRUE	0	0
2026-03-20	560	128.3	CALL	0	3	36.93	TRUE	0	0
2026-03-20	570	121	CALL	0	3	36.34	TRUE	0	0
2026-03-20	580	79	CALL	0	11	34.06	TRUE	0	0
2026-03-20	590	109.31	CALL	0	22	34.29	TRUE	0	0
2026-03-20	600	57.65	CALL	1	95	33.2	TRUE	57.65	0
2026-03-20	610	46.5	CALL	1	55	34.76	TRUE	46.5	0
2026-03-20	620	44.6	CALL	7	20	33.27	TRUE	44.6	0
2026-03-20	630	40.3	CALL	16	23	32.83	FALSE	-20.6	-0.34
2026-03-20	640	35.8	CALL	21	40	33.97	FALSE	-17.7	-0.33
2026-03-20	650	31.15	CALL	118	158	33.56	FALSE	-17.75	-0.36
2026-03-20	660	26.5	CALL	4	61	32.81	FALSE	-16.6	-0.39
2026-03-20	670	21.21	CALL	21	123	31.59	FALSE	-16.29	-0.43
2026-03-20	680	19	CALL	61	135	31.84	FALSE	-13.7	-0.42
2026-03-20	690	28.4	CALL	0	300	31.77	FALSE	0	0
2026-03-20	700	13.7	CALL	6	92	31.57	FALSE	13.7	0
2026-03-20	710	11.2	CALL	22	112	31.07	FALSE	-8.93	-0.44
2026-03-20	720	9.4	CALL	33	146	31.02	FALSE	-7.85	-0.46
2026-03-20	730	7.8	CALL	7	209	30.9	FALSE	-7.39	-0.49
2026-03-20	740	7.3	CALL	1	272	32.05	FALSE	7.3	0
2026-03-20	750	5.5	CALL	26	454	31.05	FALSE	-5.3	-0.49
2026-03-20	760	4.9	CALL	2	114	31.66	FALSE	4.9	0
2026-03-20	770	9.2	CALL	0	184	31.33	FALSE	0	0
2026-03-20	780	6	CALL	0	80	32.4	FALSE	0	0
2026-03-20	790	6.4	CALL	0	75	32.11	FALSE	0	0
2026-03-20	800	2.58	CALL	4	527	32.51	FALSE	2.58	0
2026-03-20	820	1.75	CALL	2	66	32.51	FALSE	1.75	0
2026-03-20	840	1.85	CALL	1	76	35.24	FALSE	1.85	0
2026-03-20	860	1	CALL	1	60	33.8	FALSE	1	0
2026-03-20	880	1.5	CALL	0	43	34.49	FALSE	0	0
2026-03-20	900	1.19	CALL	0	19	43.39	FALSE	0	0
2026-03-20	920	2.28	CALL	0	31	46.91	FALSE	0	0
2026-03-20	940	1.67	CALL	0	10	55.18	FALSE	0	0
2026-03-20	960	0.9	CALL	0	34	48.75	FALSE	0	0
2026-03-20	980	0.5	CALL	0	9	59.47	FALSE	0	0
2026-03-20	1000	0.5	CALL	0	25	61.52	FALSE	0	0
2026-03-20	1020	0.45	CALL	0	5	56.38	FALSE	0	0
2026-03-20	1040	0.42	CALL	0	4	65.45	FALSE	0	0
2026-03-20	1060	0	CALL	0	0	67.33	FALSE	0	0
2026-03-20	1080	0.54	CALL	0	0	69.17	FALSE	0	0
2026-03-20	1100	0.49	CALL	0	1	70.96	FALSE	0	0
2026-03-20	1120	0.52	CALL	0	1	72.7	FALSE	0	0
2026-03-20	1140	0.4	CALL	0	2	74.4	FALSE	0	0
2026-03-20	1160	0.05	CALL	0	1	76.07	FALSE	0	0
2026-03-20	270	0.37	PUT	0	22	115.95	FALSE	0	0
2026-03-20	280	0	PUT	0	0	111.54	FALSE	0	0
2026-03-20	290	0	PUT	0	0	107.3	FALSE	0	0
2026-03-20	300	0	PUT	0	3	103.2	FALSE	0	0
2026-03-20	310	2.09	PUT	0	2	99.23	FALSE	0	0
2026-03-20	320	0	PUT	0	0	95.39	FALSE	0	0
2026-03-20	330	0	PUT	0	3	88.64	FALSE	0	0
2026-03-20	340	0	PUT	0	0	88.06	FALSE	0	0
2026-03-20	350	1.9	PUT	0	11	84.54	FALSE	0	0
2026-03-20	360	0.55	PUT	0	20	56.34	FALSE	0	0
2026-03-20	370	1.35	PUT	0	54	75.13	FALSE	0	0
2026-03-20	380	0	PUT	0	0	64.54	FALSE	0	0
2026-03-20	390	1.41	PUT	0	31	71.36	FALSE	0	0
2026-03-20	400	1.5	PUT	1	29	54.07	FALSE	1.5	0
2026-03-20	410	0	PUT	0	0	55.04	FALSE	0	0
2026-03-20	420	2.25	PUT	0	23	52.67	FALSE	0	0
2026-03-20	430	1.25	PUT	0	7	44.86	FALSE	0	0
2026-03-20	440	1.5	PUT	0	17	47.15	FALSE	0	0
2026-03-20	450	3.02	PUT	0	26	53.66	FALSE	0	0
2026-03-20	460	1.7	PUT	0	31	41.45	FALSE	0	0
2026-03-20	470	2.55	PUT	1	9	41.56	FALSE	2.55	0
2026-03-20	480	2.71	PUT	0	21	41.92	FALSE	0	0
2026-03-20	490	3.77	PUT	0	41	41.38	FALSE	0	0
2026-03-20	500	4.5	PUT	5	79	39.53	FALSE	4.5	0
2026-03-20	510	5.21	PUT	2	24	38.49	FALSE	5.21	0
2026-03-20	520	4.8	PUT	1	72	39.67	FALSE	4.8	0
2026-03-20	530	8.21	PUT	2	23	38.47	FALSE	8.21	0
2026-03-20	540	8.97	PUT	7	29	36.8	FALSE	8.97	0
2026-03-20	550	10.5	PUT	10	27	36.05	FALSE	10.5	0
2026-03-20	560	11.85	PUT	4	177	35.55	FALSE	11.85	0
2026-03-20	570	14.5	PUT	7	410	34.85	FALSE	14.5	0
2026-03-20	580	16.55	PUT	2	56	34.38	FALSE	6.75	0.69
2026-03-20	590	19.8	PUT	16	100	33.78	FALSE	19.8	0
2026-03-20	600	25.6	PUT	11	287	33.57	FALSE	11.8	0.86
2026-03-20	610	29.5	PUT	12	173	33.27	FALSE	13.5	0.84
2026-03-20	620	28.45	PUT	34	198	32.88	FALSE	28.45	0
2026-03-20	630	34.6	PUT	115	188	32.57	TRUE	13.1	0.61
2026-03-20	640	41.3	PUT	38	246	32.67	TRUE	16.2	0.65
2026-03-20	650	46.8	PUT	20	103	32.4	TRUE	17.9	0.62
2026-03-20	660	52.8	PUT	3	112	32.21	TRUE	19.4	0.58
2026-03-20	670	62.11	PUT	3	222	32.21	TRUE	24.01	0.63
2026-03-20	680	62.5	PUT	10	176	30.72	TRUE	19.8	0.46
2026-03-20	690	73	PUT	4	205	31.48	TRUE	24	0.49
2026-03-20	700	50	PUT	0	518	30.59	TRUE	0	0
2026-03-20	710	56	PUT	0	57	30.32	TRUE	0	0
2026-03-20	720	92.8	PUT	2	24	31.61	TRUE	92.8	0
2026-03-20	730	69.5	PUT	0	17	31.1	TRUE	0	0
2026-03-20	740	76.8	PUT	0	16	29.05	TRUE	0	0
2026-03-20	750	83.8	PUT	0	53	31.34	TRUE	0	0
2026-03-20	760	114.4	PUT	0	20	31.26	TRUE	0	0
2026-03-20	770	127.6	PUT	0	15	29.51	TRUE	0	0
2026-03-20	780	135	PUT	0	54	31.15	TRUE	0	0
2026-03-20	790	143.9	PUT	0	6	34.05	TRUE	0	0
2026-03-20	800	75.5	PUT	0	30	33.8	TRUE	0	0
2026-03-20	820	186.31	PUT	0	28	36.73	TRUE	0	0
2026-03-20	840	175.81	PUT	0	27	39.15	TRUE	0	0
2026-03-20	860	199.6	PUT	0	17	41.23	TRUE	0	0
2026-03-20	880	204.2	PUT	0	8	43.67	TRUE	0	0
2026-03-20	900	0	PUT	0	0	46.04	TRUE	0	0
2026-03-20	920	0	PUT	0	0	48.34	TRUE	0	0
2026-03-20	940	186.9	PUT	0	0	50.31	TRUE	0	0
2026-03-20	960	0	PUT	0	0	52.21	TRUE	0	0
2026-03-20	980	0	PUT	0	0	51.99	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	55.78	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	58.4	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	60.37	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	62.29	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	63.5	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	62.15	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	67.1	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	66.25	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	66.62	TRUE	0	0
2026-04-17	330	0	CALL	0	0	57.77	TRUE	0	0
2026-04-17	340	0	CALL	0	0	55.35	TRUE	0	0
2026-04-17	350	0	CALL	0	0	57.97	TRUE	0	0
2026-04-17	360	0	CALL	0	0	54.55	TRUE	0	0
2026-04-17	370	0	CALL	0	0	54.01	TRUE	0	0
2026-04-17	380	0	CALL	0	0	50.5	TRUE	0	0
2026-04-17	390	0	CALL	0	0	49.87	TRUE	0	0
2026-04-17	400	264.58	CALL	0	1	48.78	TRUE	0	0
2026-04-17	410	0	CALL	0	0	48.19	TRUE	0	0
2026-04-17	420	0	CALL	0	0	45.92	TRUE	0	0
2026-04-17	430	0	CALL	0	0	45.92	TRUE	0	0
2026-04-17	440	0	CALL	0	0	44.11	TRUE	0	0
2026-04-17	450	0	CALL	0	0	43.4	TRUE	0	0
2026-04-17	460	0	CALL	0	0	41.52	TRUE	0	0
2026-04-17	470	203.1	CALL	0	17	41.02	TRUE	0	0
2026-04-17	480	201.2	CALL	0	0	40	TRUE	0	0
2026-04-17	490	0	CALL	0	0	40.46	TRUE	0	0
2026-04-17	500	179.8	CALL	0	33	39.64	TRUE	0	0
2026-04-17	520	160	CALL	0	0	37.29	TRUE	0	0
2026-04-17	540	0	CALL	0	0	35.72	TRUE	0	0
2026-04-17	560	0	CALL	0	0	34.14	TRUE	0	0
2026-04-17	570	84	CALL	5	2	35.5	TRUE	84	0
2026-04-17	580	93.2	CALL	0	3	32.73	TRUE	0	0
2026-04-17	590	102.9	CALL	0	2	32.99	TRUE	0	0
2026-04-17	600	85	CALL	0	5	32.49	TRUE	0	0
2026-04-17	610	86.04	CALL	0	2	32.92	TRUE	0	0
2026-04-17	620	81.2	CALL	0	10	32.08	TRUE	0	0
2026-04-17	630	42.1	CALL	8	6	31.83	FALSE	42.1	0
2026-04-17	640	40.34	CALL	1	17	32.01	FALSE	40.34	0
2026-04-17	650	34.5	CALL	12	13	30.81	FALSE	34.5	0
2026-04-17	660	48.15	CALL	0	53	31.14	FALSE	0	0
2026-04-17	670	28.2	CALL	1	31	30.51	FALSE	-13.8	-0.33
2026-04-17	680	22.6	CALL	6	23	30.31	FALSE	-16.2	-0.42
2026-04-17	690	20.45	CALL	4	44	30.37	FALSE	-13.75	-0.4
2026-04-17	700	17.4	CALL	4	92	29.97	FALSE	-11.82	-0.4
2026-04-17	710	15	CALL	41	27	29.86	FALSE	-10.57	-0.41
2026-04-17	720	22.8	CALL	0	327	29.68	FALSE	0	0
2026-04-17	730	19	CALL	0	41	29.5	FALSE	0	0
2026-04-17	740	16.5	CALL	0	148	29.88	FALSE	0	0
2026-04-17	750	8.7	CALL	1	24	30.39	FALSE	8.7	0
2026-04-17	760	12.3	CALL	0	91	29.13	FALSE	0	0
2026-04-17	770	7.06	CALL	1	27	29.84	FALSE	7.06	0
2026-04-17	780	9.3	CALL	0	41	29.92	FALSE	0	0
2026-04-17	790	8	CALL	0	38	29.81	FALSE	0	0
2026-04-17	800	7.9	CALL	0	19	29.94	FALSE	0	0
2026-04-17	810	7.3	CALL	0	21	30.21	FALSE	0	0
2026-04-17	820	6.2	CALL	0	7	29.7	FALSE	0	0
2026-04-17	830	5.4	CALL	0	4	30.95	FALSE	0	0
2026-04-17	840	4.6	CALL	0	14	29.72	FALSE	0	0
2026-04-17	860	3	CALL	0	8	31.18	FALSE	0	0
2026-04-17	880	4.26	CALL	0	6	32.87	FALSE	0	0
2026-04-17	900	1.35	CALL	40	178	33.78	FALSE	1.35	0
2026-04-17	920	1.79	CALL	0	6	34.36	FALSE	0	0
2026-04-17	940	2.09	CALL	0	4	46.99	FALSE	0	0
2026-04-17	960	2.95	CALL	0	1	40.22	FALSE	0	0
2026-04-17	980	1.42	CALL	0	3	50.66	FALSE	0	0
2026-04-17	1000	2.33	CALL	0	4	49.5	FALSE	0	0
2026-04-17	1020	0	CALL	0	0	54.12	FALSE	0	0
2026-04-17	1040	0	CALL	0	0	45.46	FALSE	0	0
2026-04-17	1060	0.67	CALL	0	6	57.39	FALSE	0	0
2026-04-17	330	1.04	PUT	0	1	78.57	FALSE	0	0
2026-04-17	340	0	PUT	0	0	63.26	FALSE	0	0
2026-04-17	350	0	PUT	0	0	59.23	FALSE	0	0
2026-04-17	360	2.25	PUT	0	3	57.32	FALSE	0	0
2026-04-17	370	1.45	PUT	0	3	55.41	FALSE	0	0
2026-04-17	380	0	PUT	0	0	53.99	FALSE	0	0
2026-04-17	390	0	PUT	0	0	61.22	FALSE	0	0
2026-04-17	400	1.97	PUT	0	63	50.36	FALSE	0	0
2026-04-17	410	0	PUT	0	0	43.84	FALSE	0	0
2026-04-17	420	1.57	PUT	0	58	46.08	FALSE	0	0
2026-04-17	430	1.68	PUT	0	4	50.93	FALSE	0	0
2026-04-17	440	1.98	PUT	0	0	40.2	FALSE	0	0
2026-04-17	450	4.76	PUT	0	24	41.27	FALSE	0	0
2026-04-17	460	5.16	PUT	0	3	41.06	FALSE	0	0
2026-04-17	470	3.93	PUT	0	2	39.69	FALSE	0	0
2026-04-17	480	4.4	PUT	0	16	39.1	FALSE	0	0
2026-04-17	490	3.5	PUT	0	1	38.4	FALSE	0	0
2026-04-17	500	7	PUT	2	42	38.51	FALSE	7	0
2026-04-17	520	7.65	PUT	2	37	34.74	FALSE	7.65	0
2026-04-17	540	11.7	PUT	1	17	35.05	FALSE	11.7	0
2026-04-17	560	8.8	PUT	0	86	34.03	FALSE	0	0
2026-04-17	570	11.1	PUT	0	114	33.03	FALSE	0	0
2026-04-17	580	11.5	PUT	0	47	33.18	FALSE	0	0
2026-04-17	590	25.63	PUT	1	32	32.84	FALSE	25.63	0
2026-04-17	600	27.25	PUT	2	39	32.27	FALSE	27.25	0
2026-04-17	610	31.57	PUT	2	47	32.33	FALSE	31.57	0
2026-04-17	620	35.97	PUT	5	24	32.16	FALSE	13.97	0.64
2026-04-17	630	39.06	PUT	4	32	32.22	TRUE	39.06	0
2026-04-17	640	43.05	PUT	18	94	31.34	TRUE	43.05	0
2026-04-17	650	48.3	PUT	9	51	31.17	TRUE	48.3	0
2026-04-17	660	60.6	PUT	3	54	31.54	TRUE	23	0.61
2026-04-17	670	43	PUT	0	53	30.69	TRUE	0	0
2026-04-17	680	68.9	PUT	1	32	30.2	TRUE	68.9	0
2026-04-17	690	48.9	PUT	0	28	29.85	TRUE	0	0
2026-04-17	700	84.7	PUT	0	1	29.09	TRUE	0	0
2026-04-17	710	61.1	PUT	0	12	29.67	TRUE	0	0
2026-04-17	720	69.95	PUT	0	1	28.43	TRUE	0	0
2026-04-17	730	87.3	PUT	0	3	29.15	TRUE	0	0
2026-04-17	740	83.3	PUT	0	1	28.31	TRUE	0	0
2026-04-17	750	116.8	PUT	0	2	30.02	TRUE	0	0
2026-04-17	760	95	PUT	0	2	30.1	TRUE	0	0
2026-04-17	770	0	PUT	0	0	29.03	TRUE	0	0
2026-04-17	780	0	PUT	0	0	30.6	TRUE	0	0
2026-04-17	790	158.14	PUT	0	10	30.54	TRUE	0	0
2026-04-17	800	0	PUT	0	0	31.82	TRUE	0	0
2026-04-17	810	147.8	PUT	0	1	32.8	TRUE	0	0
2026-04-17	820	0	PUT	0	0	33.16	TRUE	0	0
2026-04-17	830	0	PUT	0	0	34.34	TRUE	0	0
2026-04-17	840	0	PUT	0	0	35.17	TRUE	0	0
2026-04-17	860	0	PUT	0	0	37.08	TRUE	0	0
2026-04-17	880	0	PUT	0	0	37.63	TRUE	0	0
2026-04-17	900	0	PUT	0	0	39.99	TRUE	0	0
2026-04-17	920	0	PUT	0	0	43.21	TRUE	0	0
2026-04-17	940	0	PUT	0	0	44.54	TRUE	0	0
2026-04-17	960	0	PUT	0	0	45.5	TRUE	0	0
2026-04-17	980	0	PUT	0	0	47.67	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	49.8	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	52.19	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	52.24	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	55.61	TRUE	0	0
2026-06-18	270	0	CALL	0	0	63.46	TRUE	0	0
2026-06-18	280	0	CALL	0	0	61.9	TRUE	0	0
2026-06-18	290	0	CALL	0	0	58.78	TRUE	0	0
2026-06-18	300	0	CALL	0	0	57.89	TRUE	0	0
2026-06-18	310	0	CALL	0	0	55.81	TRUE	0	0
2026-06-18	320	0	CALL	0	0	56.41	TRUE	0	0
2026-06-18	330	0	CALL	0	0	54.95	TRUE	0	0
2026-06-18	340	342.4	CALL	0	2	52.5	TRUE	0	0
2026-06-18	350	335.3	CALL	0	4	51.63	TRUE	0	0
2026-06-18	360	323.7	CALL	0	3	50.15	TRUE	0	0
2026-06-18	370	0	CALL	0	0	48.82	TRUE	0	0
2026-06-18	380	0	CALL	0	0	47.02	TRUE	0	0
2026-06-18	390	0	CALL	0	0	45.94	TRUE	0	0
2026-06-18	400	283.45	CALL	0	16	45.29	TRUE	0	0
2026-06-18	410	0	CALL	0	0	44.06	TRUE	0	0
2026-06-18	420	0	CALL	0	0	43.82	TRUE	0	0
2026-06-18	430	0	CALL	0	1	42.36	TRUE	0	0
2026-06-18	440	0	CALL	0	0	42.19	TRUE	0	0
2026-06-18	450	0	CALL	0	1	40.79	TRUE	0	0
2026-06-18	460	247.5	CALL	0	1	41.61	TRUE	0	0
2026-06-18	470	0	CALL	0	0	39.38	TRUE	0	0
2026-06-18	480	0	CALL	0	0	39.59	TRUE	0	0
2026-06-18	490	205.1	CALL	0	3	38.92	TRUE	0	0
2026-06-18	500	183	CALL	0	5	38.29	TRUE	0	0
2026-06-18	510	168.95	CALL	0	1	37.73	TRUE	0	0
2026-06-18	520	0	CALL	0	0	37.04	TRUE	0	0
2026-06-18	530	121.5	CALL	3	1	37.01	TRUE	121.5	0
2026-06-18	540	140.2	CALL	0	2	35.72	TRUE	0	0
2026-06-18	550	144.26	CALL	0	13	35.61	TRUE	0	0
2026-06-18	560	98.9	CALL	4	3	34.95	TRUE	98.9	0
2026-06-18	570	128.26	CALL	0	14	34.37	TRUE	0	0
2026-06-18	580	85.5	CALL	1	7	34.26	TRUE	85.5	0
2026-06-18	590	167.2	CALL	0	5	33.82	TRUE	0	0
2026-06-18	600	104.44	CALL	0	25	33.89	TRUE	0	0
2026-06-18	610	66.4	CALL	2	10	33.84	TRUE	66.4	0
2026-06-18	620	60.93	CALL	5	15	32.77	TRUE	60.93	0
2026-06-18	630	57.9	CALL	3	9	32.26	FALSE	57.9	0
2026-06-18	640	55	CALL	6	25	33.25	FALSE	55	0
2026-06-18	650	49.2	CALL	1	31	32.35	FALSE	49.2	0
2026-06-18	660	44.6	CALL	1	38	32.01	FALSE	44.6	0
2026-06-18	670	40.2	CALL	1	61	31.62	FALSE	40.2	0
2026-06-18	680	44.66	CALL	1	9	30.59	FALSE	44.66	0
2026-06-18	690	30.35	CALL	1	40	30.5	FALSE	-18.95	-0.38
2026-06-18	700	28.2	CALL	12	356	30.19	FALSE	28.2	0
2026-06-18	710	43.9	CALL	0	23	30.24	FALSE	0	0
2026-06-18	720	39.9	CALL	0	113	29.87	FALSE	0	0
2026-06-18	730	21.3	CALL	13	65	29.7	FALSE	-11.3	-0.35
2026-06-18	740	32.6	CALL	0	44	30.07	FALSE	0	0
2026-06-18	750	17.5	CALL	1	55	30	FALSE	17.5	0
2026-06-18	760	15.6	CALL	1	60	29.85	FALSE	-8.4	-0.35
2026-06-18	770	21.2	CALL	0	43	28.83	FALSE	0	0
2026-06-18	780	22.1	CALL	0	107	29.27	FALSE	0	0
2026-06-18	790	17.1	CALL	0	69	29.49	FALSE	0	0
2026-06-18	800	9	CALL	9	88	29.66	FALSE	9	0
2026-06-18	820	7.39	CALL	7	59	30.02	FALSE	7.39	0
2026-06-18	840	5.8	CALL	15	647	30.01	FALSE	5.8	0
2026-06-18	860	5.3	CALL	2	51	30.26	FALSE	5.3	0
2026-06-18	880	7.14	CALL	0	26	30.74	FALSE	0	0
2026-06-18	900	4.5	CALL	2	29	33.27	FALSE	4.5	0
2026-06-18	920	3	CALL	3	66	32.05	FALSE	3	0
2026-06-18	940	2.65	CALL	2	34	32.71	FALSE	2.65	0
2026-06-18	960	2.1	CALL	8	62	32.7	FALSE	2.1	0
2026-06-18	980	2.7	CALL	0	183	33.85	FALSE	0	0
2026-06-18	1000	2.52	CALL	0	52	41.17	FALSE	0	0
2026-06-18	1020	26	CALL	0	1	33.5	FALSE	0	0
2026-06-18	1040	0	CALL	0	0	43.08	FALSE	0	0
2026-06-18	1060	18.3	CALL	0	1	37.19	FALSE	0	0
2026-06-18	1080	2	CALL	0	1	39.17	FALSE	0	0
2026-06-18	1100	1.48	CALL	0	10	45.94	FALSE	0	0
2026-06-18	1120	0.44	CALL	0	0	41.84	FALSE	0	0
2026-06-18	1140	1.7	CALL	0	4	49.91	FALSE	0	0
2026-06-18	1160	1.3	CALL	0	11	42.04	FALSE	0	0
2026-06-18	270	0.75	PUT	0	23	79.01	FALSE	0	0
2026-06-18	280	1.3	PUT	0	3	61.76	FALSE	0	0
2026-06-18	290	0	PUT	0	0	60.26	FALSE	0	0
2026-06-18	300	0	PUT	0	0	58.74	FALSE	0	0
2026-06-18	310	0	PUT	0	1	56.95	FALSE	0	0
2026-06-18	320	1.2	PUT	0	2	56.1	FALSE	0	0
2026-06-18	330	0	PUT	0	4	54.3	FALSE	0	0
2026-06-18	340	0	PUT	0	0	52.91	FALSE	0	0
2026-06-18	350	1.6	PUT	0	36	51.32	FALSE	0	0
2026-06-18	360	1.75	PUT	0	76	48.6	FALSE	0	0
2026-06-18	370	2.4	PUT	0	3	48.79	FALSE	0	0
2026-06-18	380	2.75	PUT	0	4	41.99	FALSE	0	0
2026-06-18	390	2.96	PUT	0	3	42.98	FALSE	0	0
2026-06-18	400	6	PUT	0	0	42.35	FALSE	0	0
2026-06-18	410	3.2	PUT	3	31	40.85	FALSE	3.2	0
2026-06-18	420	3.64	PUT	0	29	41.21	FALSE	0	0
2026-06-18	430	3.97	PUT	0	23	40.6	FALSE	0	0
2026-06-18	440	4.1	PUT	0	12	39.91	FALSE	0	0
2026-06-18	450	4.96	PUT	0	44	39.69	FALSE	0	0
2026-06-18	460	6	PUT	2	29	37.07	FALSE	6	0
2026-06-18	470	7	PUT	0	51	38.53	FALSE	0	0
2026-06-18	480	9.75	PUT	21	58	38.39	FALSE	9.75	0
2026-06-18	490	7.1	PUT	0	6	37.4	FALSE	0	0
2026-06-18	500	12	PUT	59	325	36.82	FALSE	12	0
2026-06-18	510	14.71	PUT	0	37	36.51	FALSE	0	0
2026-06-18	520	14.64	PUT	1	17	35.22	FALSE	4.52	0.45
2026-06-18	530	16.01	PUT	2	31	34.3	FALSE	4.63	0.41
2026-06-18	540	17.6	PUT	1	45	34.72	FALSE	4.94	0.39
2026-06-18	550	23.4	PUT	11	508	34.42	FALSE	9.3	0.66
2026-06-18	560	26.4	PUT	1	96	33.98	FALSE	10.6	0.67
2026-06-18	570	29.6	PUT	13	65	35.44	FALSE	10	0.51
2026-06-18	580	32.5	PUT	33	77	33.27	FALSE	12.5	0.63
2026-06-18	590	36.1	PUT	12	71	33.39	FALSE	12.8	0.55
2026-06-18	600	40.3	PUT	20	106	32.55	FALSE	14.2	0.54
2026-06-18	610	43.8	PUT	11	58	33.89	FALSE	15.1	0.53
2026-06-18	620	40.4	PUT	1	57	31.87	FALSE	7.6	0.23
2026-06-18	630	49.4	PUT	9	134	31.3	TRUE	49.4	0
2026-06-18	640	58.4	PUT	1	124	33.47	TRUE	58.4	0
2026-06-18	650	41.8	PUT	0	82	32.19	TRUE	0	0
2026-06-18	660	69.5	PUT	1	122	31.18	TRUE	20.9	0.43
2026-06-18	670	50.2	PUT	0	48	31.65	TRUE	0	0
2026-06-18	680	59.4	PUT	0	111	31.35	TRUE	0	0
2026-06-18	690	64.9	PUT	0	87	30.43	TRUE	0	0
2026-06-18	700	89.4	PUT	6	328	29.05	TRUE	89.4	0
2026-06-18	710	72	PUT	0	33	30.05	TRUE	0	0
2026-06-18	720	76.56	PUT	0	63	29.73	TRUE	0	0
2026-06-18	730	83.36	PUT	0	63	29.18	TRUE	0	0
2026-06-18	740	94.1	PUT	0	10	29.27	TRUE	0	0
2026-06-18	750	117.23	PUT	0	93	29.22	TRUE	0	0
2026-06-18	760	126.8	PUT	0	22	29.15	TRUE	0	0
2026-06-18	770	101.9	PUT	0	33	28.34	TRUE	0	0
2026-06-18	780	71	PUT	0	18	29.62	TRUE	0	0
2026-06-18	790	127.32	PUT	0	39	29.24	TRUE	0	0
2026-06-18	800	159.4	PUT	0	13	29.25	TRUE	0	0
2026-06-18	820	170	PUT	0	7	29.89	TRUE	0	0
2026-06-18	840	105.5	PUT	0	4	30.92	TRUE	0	0
2026-06-18	860	216.9	PUT	0	1	32.4	TRUE	0	0
2026-06-18	880	0	PUT	0	0	32.01	TRUE	0	0
2026-06-18	900	158	PUT	0	0	35.16	TRUE	0	0
2026-06-18	920	270.8	PUT	0	0	37.05	TRUE	0	0
2026-06-18	940	0	PUT	0	0	38.53	TRUE	0	0
2026-06-18	960	0	PUT	0	0	39.57	TRUE	0	0
2026-06-18	980	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	43.07	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	44.57	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	46.03	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	45.54	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	47.95	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	49.8	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	51.14	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	50.62	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	53.24	TRUE	0	0
2026-07-17	370	0	CALL	0	0	46.55	TRUE	0	0
2026-07-17	380	0	CALL	0	0	45.01	TRUE	0	0
2026-07-17	390	0	CALL	0	0	43.96	TRUE	0	0
2026-07-17	400	0	CALL	0	0	44.2	TRUE	0	0
2026-07-17	410	0	CALL	0	0	43.34	TRUE	0	0
2026-07-17	420	220.8	CALL	1	0	41.71	TRUE	220.8	0
2026-07-17	430	0	CALL	0	0	41.95	TRUE	0	0
2026-07-17	440	0	CALL	0	0	40.71	TRUE	0	0
2026-07-17	450	193.7	CALL	1	0	39.57	TRUE	193.7	0
2026-07-17	460	0	CALL	0	0	39.48	TRUE	0	0
2026-07-17	470	0	CALL	0	0	38.2	TRUE	0	0
2026-07-17	480	0	CALL	0	0	37.62	TRUE	0	0
2026-07-17	490	0	CALL	0	0	37.43	TRUE	0	0
2026-07-17	500	0	CALL	0	0	36.99	TRUE	0	0
2026-07-17	510	167.2	CALL	0	1	36.45	TRUE	0	0
2026-07-17	520	0	CALL	0	0	35.97	TRUE	0	0
2026-07-17	530	0	CALL	0	0	35.59	TRUE	0	0
2026-07-17	540	0	CALL	0	0	34.94	TRUE	0	0
2026-07-17	550	0	CALL	0	0	34.74	TRUE	0	0
2026-07-17	560	0	CALL	0	0	34.39	TRUE	0	0
2026-07-17	570	0	CALL	0	0	33.83	TRUE	0	0
2026-07-17	580	92.3	CALL	1	0	33.88	TRUE	92.3	0
2026-07-17	590	0	CALL	0	0	33.52	TRUE	0	0
2026-07-17	600	93.7	CALL	0	1	33.21	TRUE	0	0
2026-07-17	610	100.5	CALL	0	20	32.93	TRUE	0	0
2026-07-17	620	94.3	CALL	0	4	32.4	TRUE	0	0
2026-07-17	630	63	CALL	1	2	32.29	FALSE	63	0
2026-07-17	640	62	CALL	1	1	31.74	FALSE	62	0
2026-07-17	650	58.8	CALL	0	1	32.23	FALSE	0	0
2026-07-17	660	0	CALL	0	0	31.76	FALSE	0	0
2026-07-17	670	0	CALL	0	0	31.45	FALSE	0	0
2026-07-17	680	54.3	CALL	0	1	31.32	FALSE	0	0
2026-07-17	690	52.5	CALL	0	1	31.05	FALSE	0	0
2026-07-17	700	40.47	CALL	0	1	30.67	FALSE	0	0
2026-07-17	710	0	CALL	0	0	30.76	FALSE	0	0
2026-07-17	720	39.25	CALL	0	1	30.61	FALSE	0	0
2026-07-17	730	30.06	CALL	0	1	30.17	FALSE	0	0
2026-07-17	740	37.2	CALL	0	7	30.23	FALSE	0	0
2026-07-17	750	32.2	CALL	0	1	29.81	FALSE	0	0
2026-07-17	760	27.52	CALL	0	5	30	FALSE	0	0
2026-07-17	770	27.2	CALL	0	6	30.02	FALSE	0	0
2026-07-17	780	22.4	CALL	0	6	30.68	FALSE	0	0
2026-07-17	790	22.49	CALL	0	11	29.2	FALSE	0	0
2026-07-17	800	20.4	CALL	0	2	30.23	FALSE	0	0
2026-07-17	820	16.99	CALL	0	2	29.97	FALSE	0	0
2026-07-17	840	0	CALL	0	0	29.75	FALSE	0	0
2026-07-17	860	9.9	CALL	0	1	30.94	FALSE	0	0
2026-07-17	880	0	CALL	0	0	30.65	FALSE	0	0
2026-07-17	900	0	CALL	0	0	31.92	FALSE	0	0
2026-07-17	920	0	CALL	0	0	29.73	FALSE	0	0
2026-07-17	940	0	CALL	0	0	29.9	FALSE	0	0
2026-07-17	960	3.91	CALL	0	1	34.07	FALSE	0	0
2026-07-17	980	0	CALL	0	0	32.57	FALSE	0	0
2026-07-17	1000	0	CALL	0	0	31.45	FALSE	0	0
2026-07-17	1020	0	CALL	0	0	39.11	FALSE	0	0
2026-07-17	370	0	PUT	0	0	43.18	FALSE	0	0
2026-07-17	380	3.8	PUT	0	2	40.13	FALSE	0	0
2026-07-17	390	4.5	PUT	0	1	40.58	FALSE	0	0
2026-07-17	400	0	PUT	0	0	40.35	FALSE	0	0
2026-07-17	410	4.5	PUT	3	1	40.76	FALSE	4.5	0
2026-07-17	420	0	PUT	0	0	40.1	FALSE	0	0
2026-07-17	430	0	PUT	0	0	40.17	FALSE	0	0
2026-07-17	440	5.04	PUT	0	6	37.4	FALSE	0	0
2026-07-17	450	7	PUT	17	7	37.67	FALSE	7	0
2026-07-17	460	0	PUT	0	0	37.92	FALSE	0	0
2026-07-17	470	6.8	PUT	0	4	37.56	FALSE	0	0
2026-07-17	480	0	PUT	0	0	36.33	FALSE	0	0
2026-07-17	490	0	PUT	0	0	37.43	FALSE	0	0
2026-07-17	500	11.96	PUT	4	3	35.72	FALSE	2.06	0.21
2026-07-17	510	15.2	PUT	7	2	35.2	FALSE	4.25	0.39
2026-07-17	520	15.45	PUT	3	26	35.22	FALSE	15.45	0
2026-07-17	530	0	PUT	0	0	34.5	FALSE	0	0
2026-07-17	540	14.4	PUT	0	1	34.8	FALSE	0	0
2026-07-17	550	15.6	PUT	0	15	33.4	FALSE	0	0
2026-07-17	560	18.55	PUT	0	1	33.58	FALSE	0	0
2026-07-17	570	29.54	PUT	2	12	32.89	FALSE	6.94	0.31
2026-07-17	580	22.82	PUT	0	2	32.62	FALSE	0	0
2026-07-17	590	25.28	PUT	0	1	32.23	FALSE	0	0
2026-07-17	600	27.2	PUT	0	3	32.26	FALSE	0	0
2026-07-17	610	31	PUT	0	26	31.66	FALSE	0	0
2026-07-17	620	37.1	PUT	0	5	31.94	FALSE	0	0
2026-07-17	630	0	PUT	0	0	31.03	TRUE	0	0
2026-07-17	640	0	PUT	0	0	31.17	TRUE	0	0
2026-07-17	650	0	PUT	0	0	30.57	TRUE	0	0
2026-07-17	660	53.3	PUT	0	2	30.38	TRUE	0	0
2026-07-17	670	0	PUT	0	0	30.64	TRUE	0	0
2026-07-17	680	0	PUT	0	0	30	TRUE	0	0
2026-07-17	690	64	PUT	0	6	30.06	TRUE	0	0
2026-07-17	700	0	PUT	0	0	29.81	TRUE	0	0
2026-07-17	710	0	PUT	0	0	29.51	TRUE	0	0
2026-07-17	720	0	PUT	0	0	29.45	TRUE	0	0
2026-07-17	730	0	PUT	0	0	29.3	TRUE	0	0
2026-07-17	740	0	PUT	0	0	29.15	TRUE	0	0
2026-07-17	750	0	PUT	0	0	29.27	TRUE	0	0
2026-07-17	760	108	PUT	0	9	29.37	TRUE	0	0
2026-07-17	770	0	PUT	0	0	29.09	TRUE	0	0
2026-07-17	780	0	PUT	0	0	29.26	TRUE	0	0
2026-07-17	790	0	PUT	0	0	28.86	TRUE	0	0
2026-07-17	800	0	PUT	0	0	29.25	TRUE	0	0
2026-07-17	820	0	PUT	0	0	29	TRUE	0	0
2026-07-17	840	0	PUT	0	0	30.37	TRUE	0	0
2026-07-17	860	0	PUT	0	0	30.37	TRUE	0	0
2026-07-17	880	0	PUT	0	0	31.34	TRUE	0	0
2026-07-17	900	0	PUT	0	0	33.62	TRUE	0	0
2026-07-17	920	0	PUT	0	0	34.6	TRUE	0	0
2026-07-17	940	0	PUT	0	0	36.49	TRUE	0	0
2026-07-17	960	0	PUT	0	0	37.85	TRUE	0	0
2026-07-17	980	0	PUT	0	0	38.78	TRUE	0	0
2026-07-17	1000	0	PUT	0	0	41.94	TRUE	0	0
2026-07-17	1020	0	PUT	0	0	42.21	TRUE	0	0
2026-09-18	330	0	CALL	0	0	49.22	TRUE	0	0
2026-09-18	340	301.66	CALL	0	5	45.94	TRUE	0	0
2026-09-18	350	292.41	CALL	0	2	46.57	TRUE	0	0
2026-09-18	360	326	CALL	0	3	44.62	TRUE	0	0
2026-09-18	370	0	CALL	0	0	44.97	TRUE	0	0
2026-09-18	380	0	CALL	0	0	43.59	TRUE	0	0
2026-09-18	390	286.6	CALL	0	1	43.51	TRUE	0	0
2026-09-18	400	277.7	CALL	0	2	42.9	TRUE	0	0
2026-09-18	410	281.6	CALL	0	3	41.99	TRUE	0	0
2026-09-18	420	260.1	CALL	0	1	41.3	TRUE	0	0
2026-09-18	430	278.8	CALL	0	2	40.58	TRUE	0	0
2026-09-18	440	269.7	CALL	0	7	40.4	TRUE	0	0
2026-09-18	450	199	CALL	1	3	38.59	TRUE	199	0
2026-09-18	460	252.7	CALL	0	2	39.22	TRUE	0	0
2026-09-18	470	0	CALL	0	0	38.39	TRUE	0	0
2026-09-18	480	210.1	CALL	0	2	38.02	TRUE	0	0
2026-09-18	490	0	CALL	0	0	37.3	TRUE	0	0
2026-09-18	500	222	CALL	0	5	36.82	TRUE	0	0
2026-09-18	510	0	CALL	0	0	36.64	TRUE	0	0
2026-09-18	520	141.5	CALL	1	0	34.68	TRUE	141.5	0
2026-09-18	530	0	CALL	0	0	36.08	TRUE	0	0
2026-09-18	540	158.9	CALL	0	4	35.66	TRUE	0	0
2026-09-18	550	117	CALL	1	4	35.32	TRUE	117	0
2026-09-18	560	137.8	CALL	0	2	34.94	TRUE	0	0
2026-09-18	570	0	CALL	0	0	34.62	TRUE	0	0
2026-09-18	580	127.2	CALL	0	2	34.37	TRUE	0	0
2026-09-18	590	131	CALL	0	1	34.14	TRUE	0	0
2026-09-18	600	110.6	CALL	0	18	33.78	TRUE	0	0
2026-09-18	610	123	CALL	0	7	33.5	TRUE	0	0
2026-09-18	620	85.45	CALL	1	4	33.36	TRUE	85.45	0
2026-09-18	630	103.7	CALL	0	9	33.1	FALSE	0	0
2026-09-18	640	99.4	CALL	0	6	32.73	FALSE	0	0
2026-09-18	650	90.6	CALL	0	12	32.65	FALSE	0	0
2026-09-18	660	73.3	CALL	0	22	32.35	FALSE	0	0
2026-09-18	670	78.8	CALL	0	264	32.28	FALSE	0	0
2026-09-18	680	78.9	CALL	0	9	32	FALSE	0	0
2026-09-18	690	0	CALL	0	0	31.8	FALSE	0	0
2026-09-18	700	60	CALL	0	35	31.95	FALSE	0	0
2026-09-18	710	55.8	CALL	0	9	31.69	FALSE	0	0
2026-09-18	720	58.18	CALL	0	23	31.68	FALSE	0	0
2026-09-18	730	49.1	CALL	0	5	31.44	FALSE	0	0
2026-09-18	740	32.7	CALL	6	14	31.27	FALSE	32.7	0
2026-09-18	750	39.13	CALL	0	27	31.18	FALSE	0	0
2026-09-18	760	44.45	CALL	0	24	30.94	FALSE	0	0
2026-09-18	770	29.49	CALL	0	4	30.92	FALSE	0	0
2026-09-18	780	27.41	CALL	0	15	30.78	FALSE	0	0
2026-09-18	790	31.1	CALL	0	12	30.95	FALSE	0	0
2026-09-18	800	20.4	CALL	6	37	31.14	FALSE	20.4	0
2026-09-18	820	20.7	CALL	0	38	30.72	FALSE	0	0
2026-09-18	840	21.8	CALL	0	75	30.58	FALSE	0	0
2026-09-18	860	19.21	CALL	0	89	30.56	FALSE	0	0
2026-09-18	880	11.25	CALL	2	47	31.66	FALSE	11.25	0
2026-09-18	900	14.77	CALL	0	18	31.52	FALSE	0	0
2026-09-18	920	16	CALL	0	5	30.79	FALSE	0	0
2026-09-18	940	6.6	CALL	6	5	31.38	FALSE	6.6	0
2026-09-18	960	6	CALL	2	13	31.91	FALSE	6	0
2026-09-18	980	4.8	CALL	2	5	31.54	FALSE	4.8	0
2026-09-18	1000	4.3	CALL	2	2	31.93	FALSE	4.3	0
2026-09-18	1020	3.9	CALL	1	25	32.37	FALSE	3.9	0
2026-09-18	1040	8.8	CALL	0	2	31.76	FALSE	0	0
2026-09-18	1060	6.8	CALL	0	10	33.21	FALSE	0	0
2026-09-18	1080	4.6	CALL	0	2	36.83	FALSE	0	0
2026-09-18	1100	4.9	CALL	0	4	36.21	FALSE	0	0
2026-09-18	1120	9.5	CALL	0	3	38.76	FALSE	0	0
2026-09-18	1140	2.8	CALL	0	1	39.69	FALSE	0	0
2026-09-18	1160	3.6	CALL	0	2	40.6	FALSE	0	0
2026-09-18	330	0	PUT	0	0	42.79	FALSE	0	0
2026-09-18	340	2.8	PUT	0	36	42.68	FALSE	0	0
2026-09-18	350	4.4	PUT	0	1	42.07	FALSE	0	0
2026-09-18	360	0	PUT	0	0	41.42	FALSE	0	0
2026-09-18	370	6.1	PUT	0	3	40.79	FALSE	0	0
2026-09-18	380	4	PUT	0	35	41.23	FALSE	0	0
2026-09-18	390	0	PUT	0	0	39.89	FALSE	0	0
2026-09-18	400	5.8	PUT	4	3	39.66	FALSE	5.8	0
2026-09-18	410	6.48	PUT	0	27	39.87	FALSE	0	0
2026-09-18	420	7	PUT	0	5	39.72	FALSE	0	0
2026-09-18	430	0	PUT	0	0	39.16	FALSE	0	0
2026-09-18	440	8.49	PUT	0	19	37.53	FALSE	0	0
2026-09-18	450	9.5	PUT	4	3	36.09	FALSE	9.5	0
2026-09-18	460	13.32	PUT	0	21	36.39	FALSE	0	0
2026-09-18	470	15.23	PUT	0	4	37.39	FALSE	0	0
2026-09-18	480	15.32	PUT	16	22	36.47	FALSE	15.32	0
2026-09-18	490	13.3	PUT	0	55	36.53	FALSE	0	0
2026-09-18	500	18.79	PUT	9	30	35.6	FALSE	18.79	0
2026-09-18	510	19.7	PUT	6	1	34.41	FALSE	19.7	0
2026-09-18	520	23.19	PUT	1	57	34.99	FALSE	23.19	0
2026-09-18	530	20.3	PUT	0	16	35.2	FALSE	0	0
2026-09-18	540	20.9	PUT	0	1	34.26	FALSE	0	0
2026-09-18	550	26.05	PUT	2	22	33.55	FALSE	26.05	0
2026-09-18	560	33.45	PUT	0	28	34.06	FALSE	0	0
2026-09-18	570	39.8	PUT	0	9	33.6	FALSE	0	0
2026-09-18	580	32.4	PUT	0	22	33.34	FALSE	0	0
2026-09-18	590	33.2	PUT	0	22	33.01	FALSE	0	0
2026-09-18	600	40.7	PUT	0	26	32.71	FALSE	0	0
2026-09-18	610	48	PUT	0	46	32.15	FALSE	0	0
2026-09-18	620	57.9	PUT	1	46	32.6	FALSE	57.9	0
2026-09-18	630	46	PUT	0	284	31.92	TRUE	0	0
2026-09-18	640	68.3	PUT	0	15	31.91	TRUE	0	0
2026-09-18	650	73.8	PUT	0	24	31.74	TRUE	0	0
2026-09-18	660	74.8	PUT	0	52	31.53	TRUE	0	0
2026-09-18	670	79.1	PUT	0	19	31.09	TRUE	0	0
2026-09-18	680	90.3	PUT	0	23	30.56	TRUE	0	0
2026-09-18	690	81.1	PUT	0	11	30.82	TRUE	0	0
2026-09-18	700	102.5	PUT	0	41	30.8	TRUE	0	0
2026-09-18	710	107.5	PUT	0	9	30.57	TRUE	0	0
2026-09-18	720	100.5	PUT	0	8	30.42	TRUE	0	0
2026-09-18	730	90.9	PUT	0	5	30.26	TRUE	0	0
2026-09-18	740	107.4	PUT	0	4	30.07	TRUE	0	0
2026-09-18	750	101.82	PUT	0	9	29.95	TRUE	0	0
2026-09-18	760	69.5	PUT	0	2	29.88	TRUE	0	0
2026-09-18	770	73.6	PUT	0	1	29.82	TRUE	0	0
2026-09-18	780	133.21	PUT	0	2	29.76	TRUE	0	0
2026-09-18	790	82.1	PUT	0	1	29.71	TRUE	0	0
2026-09-18	800	136.9	PUT	0	24	29.53	TRUE	0	0
2026-09-18	820	104	PUT	0	18	29.4	TRUE	0	0
2026-09-18	840	105.1	PUT	0	6	29.93	TRUE	0	0
2026-09-18	860	217.9	PUT	0	18	29.61	TRUE	0	0
2026-09-18	880	147.9	PUT	0	7	31.09	TRUE	0	0
2026-09-18	900	140	PUT	0	2	31.14	TRUE	0	0
2026-09-18	920	0	PUT	0	0	32.62	TRUE	0	0
2026-09-18	940	0	PUT	0	0	0	TRUE	0	0
2026-09-18	960	0	PUT	0	0	34.79	TRUE	0	0
2026-09-18	980	0	PUT	0	0	36.14	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1020	364.7	PUT	0	0	37.31	TRUE	0	0
2026-09-18	1040	352.6	PUT	0	0	40.01	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	41.24	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	42.13	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	42.14	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	43.47	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	45.59	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	46.54	TRUE	0	0
2026-12-18	270	0	CALL	0	0	50.45	TRUE	0	0
2026-12-18	280	0	CALL	0	0	50.46	TRUE	0	0
2026-12-18	290	0	CALL	0	0	49	TRUE	0	0
2026-12-18	300	0	CALL	0	0	47.57	TRUE	0	0
2026-12-18	310	422.54	CALL	0	1	47.27	TRUE	0	0
2026-12-18	320	0	CALL	0	3	46.82	TRUE	0	0
2026-12-18	330	0	CALL	0	0	45.36	TRUE	0	0
2026-12-18	340	0	CALL	0	0	44.79	TRUE	0	0
2026-12-18	350	0	CALL	0	1	44.14	TRUE	0	0
2026-12-18	360	0	CALL	0	0	43.43	TRUE	0	0
2026-12-18	370	336	CALL	0	2	43.26	TRUE	0	0
2026-12-18	380	301.5	CALL	0	2	41.84	TRUE	0	0
2026-12-18	390	261.5	CALL	0	14	40.99	TRUE	0	0
2026-12-18	400	289.9	CALL	0	28	40.66	TRUE	0	0
2026-12-18	410	282.4	CALL	0	12	40.23	TRUE	0	0
2026-12-18	420	274.4	CALL	0	19	39.71	TRUE	0	0
2026-12-18	430	0	CALL	0	0	39.09	TRUE	0	0
2026-12-18	440	250.6	CALL	0	1	38.49	TRUE	0	0
2026-12-18	450	249.1	CALL	0	3	38.19	TRUE	0	0
2026-12-18	460	0	CALL	0	0	38.48	TRUE	0	0
2026-12-18	470	0	CALL	0	0	37.98	TRUE	0	0
2026-12-18	480	0	CALL	0	0	37.48	TRUE	0	0
2026-12-18	490	0	CALL	0	0	36.53	TRUE	0	0
2026-12-18	500	198.04	CALL	0	1	36.45	TRUE	0	0
2026-12-18	510	185.3	CALL	0	2	36.03	TRUE	0	0
2026-12-18	520	0	CALL	0	0	35.79	TRUE	0	0
2026-12-18	530	0	CALL	0	0	36.17	TRUE	0	0
2026-12-18	540	137.58	CALL	1	2	33.8	TRUE	137.58	0
2026-12-18	550	157.9	CALL	0	19	35.31	TRUE	0	0
2026-12-18	560	153.17	CALL	0	6	35.29	TRUE	0	0
2026-12-18	570	137.05	CALL	0	21	34.42	TRUE	0	0
2026-12-18	580	119.43	CALL	0	2	33.9	TRUE	0	0
2026-12-18	590	114.4	CALL	0	15	33.68	TRUE	0	0
2026-12-18	600	110	CALL	1	30	34.31	TRUE	110	0
2026-12-18	610	144.55	CALL	0	19	34.13	TRUE	0	0
2026-12-18	620	126.32	CALL	0	27	33.15	TRUE	0	0
2026-12-18	630	84.4	CALL	4	20	31.75	FALSE	84.4	0
2026-12-18	640	84	CALL	7	109	33.44	FALSE	84	0
2026-12-18	650	78.11	CALL	5	15	32.76	FALSE	78.11	0
2026-12-18	660	71.5	CALL	1	37	31.71	FALSE	71.5	0
2026-12-18	670	71.2	CALL	9	46	33.18	FALSE	71.2	0
2026-12-18	680	92.97	CALL	0	74	32.8	FALSE	0	0
2026-12-18	690	61.37	CALL	40	10	32.13	FALSE	61.37	0
2026-12-18	700	59.08	CALL	40	111	32.58	FALSE	59.08	0
2026-12-18	710	56.29	CALL	15	28	31.7	FALSE	56.29	0
2026-12-18	720	72.5	CALL	0	40	30.99	FALSE	0	0
2026-12-18	740	44.6	CALL	1	58	31.52	FALSE	44.6	0
2026-12-18	760	50.8	CALL	0	58	30.73	FALSE	0	0
2026-12-18	780	44.73	CALL	0	103	30.25	FALSE	0	0
2026-12-18	800	39.2	CALL	0	114	30.16	FALSE	0	0
2026-12-18	820	39.5	CALL	0	61	31.14	FALSE	0	0
2026-12-18	840	26.6	CALL	0	68	30.5	FALSE	0	0
2026-12-18	860	26.6	CALL	0	20	30.57	FALSE	0	0
2026-12-18	880	25.75	CALL	0	99	30.11	FALSE	0	0
2026-12-18	900	30.8	CALL	0	26	30.35	FALSE	0	0
2026-12-18	920	20.5	CALL	0	38	30.78	FALSE	0	0
2026-12-18	940	13.9	CALL	0	53	30.09	FALSE	0	0
2026-12-18	960	13.4	CALL	0	108	30.6	FALSE	0	0
2026-12-18	980	15	CALL	0	85	29.14	FALSE	0	0
2026-12-18	1000	16.5	CALL	0	111	29.6	FALSE	0	0
2026-12-18	1020	6.8	CALL	1	165	30.93	FALSE	6.8	0
2026-12-18	1040	7.5	CALL	0	123	29.57	FALSE	0	0
2026-12-18	1060	5.96	CALL	2	33	31.89	FALSE	5.96	0
2026-12-18	1080	5.6	CALL	0	28	29.67	FALSE	0	0
2026-12-18	1100	4.32	CALL	99	36	31.55	FALSE	4.32	0
2026-12-18	1120	4.67	CALL	30	61	31.36	FALSE	4.67	0
2026-12-18	1140	4	CALL	10	13	31.3	FALSE	-0.31	-0.07
2026-12-18	1160	3.44	CALL	3	42	32.55	FALSE	-0.46	-0.12
2026-12-18	270	2.5	PUT	30	132	48.72	FALSE	2.5	0
2026-12-18	280	3.6	PUT	0	1	50.59	FALSE	0	0
2026-12-18	290	0	PUT	0	0	48.82	FALSE	0	0
2026-12-18	300	0	PUT	0	1	47.22	FALSE	0	0
2026-12-18	310	4.07	PUT	0	13	45.9	FALSE	0	0
2026-12-18	320	0	PUT	0	3	45.03	FALSE	0	0
2026-12-18	330	0	PUT	0	3	43.91	FALSE	0	0
2026-12-18	340	6.18	PUT	0	4	40.72	FALSE	0	0
2026-12-18	350	6.5	PUT	0	8	40.49	FALSE	0	0
2026-12-18	360	4.99	PUT	0	6	40.5	FALSE	0	0
2026-12-18	370	7.64	PUT	0	35	41.06	FALSE	0	0
2026-12-18	380	6.7	PUT	1	22	38.86	FALSE	6.7	0
2026-12-18	390	7.8	PUT	0	45	39.08	FALSE	0	0
2026-12-18	400	10.8	PUT	0	12	38.04	FALSE	0	0
2026-12-18	410	11.76	PUT	0	14	37.71	FALSE	0	0
2026-12-18	420	8.8	PUT	0	19	37.24	FALSE	0	0
2026-12-18	430	10.4	PUT	0	56	37.44	FALSE	0	0
2026-12-18	440	11.65	PUT	0	16	37.13	FALSE	0	0
2026-12-18	450	12.1	PUT	0	52	37.21	FALSE	0	0
2026-12-18	460	15.62	PUT	0	2	35.65	FALSE	0	0
2026-12-18	470	18.8	PUT	2	6	36.04	FALSE	18.8	0
2026-12-18	480	17.8	PUT	3	1	33.67	FALSE	17.8	0
2026-12-18	490	19.99	PUT	4	5	35.22	FALSE	19.99	0
2026-12-18	500	24.87	PUT	5	137	35.02	FALSE	24.87	0
2026-12-18	510	25	PUT	2	1	33.39	FALSE	25	0
2026-12-18	520	23.45	PUT	0	24	34.09	FALSE	0	0
2026-12-18	530	29.63	PUT	1	159	33.98	FALSE	29.63	0
2026-12-18	540	30.6	PUT	0	96	33.49	FALSE	0	0
2026-12-18	550	30.21	PUT	0	107	33.68	FALSE	0	0
2026-12-18	560	43	PUT	2	223	34.01	FALSE	43	0
2026-12-18	570	43.5	PUT	0	23	33.29	FALSE	0	0
2026-12-18	580	49	PUT	1	36	32.98	FALSE	49	0
2026-12-18	590	43.79	PUT	0	59	32.97	FALSE	0	0
2026-12-18	600	50	PUT	0	59	32.58	FALSE	0	0
2026-12-18	610	63.99	PUT	2	11	32.59	FALSE	63.99	0
2026-12-18	620	57.04	PUT	15	52	32.6	FALSE	57.04	0
2026-12-18	630	57.03	PUT	0	120	32.16	TRUE	0	0
2026-12-18	640	62.87	PUT	0	80	31.47	TRUE	0	0
2026-12-18	650	63.6	PUT	0	106	31.65	TRUE	0	0
2026-12-18	660	70.1	PUT	0	114	32.07	TRUE	0	0
2026-12-18	670	80.38	PUT	1	96	31.54	TRUE	5.38	0.07
2026-12-18	680	99.78	PUT	1	113	32.1	TRUE	99.78	0
2026-12-18	690	83.4	PUT	0	100	31.52	TRUE	0	0
2026-12-18	700	86.5	PUT	0	29	30.7	TRUE	0	0
2026-12-18	710	93.3	PUT	0	37	30.66	TRUE	0	0
2026-12-18	720	113.4	PUT	0	41	30.26	TRUE	0	0
2026-12-18	740	107.3	PUT	0	94	30.04	TRUE	0	0
2026-12-18	760	119.17	PUT	0	102	30.32	TRUE	0	0
2026-12-18	780	131.92	PUT	0	196	29.91	TRUE	0	0
2026-12-18	800	137.9	PUT	0	32	29.68	TRUE	0	0
2026-12-18	820	176.8	PUT	0	19	30.04	TRUE	0	0
2026-12-18	840	140.1	PUT	0	5	29.52	TRUE	0	0
2026-12-18	860	222.6	PUT	0	20	30.27	TRUE	0	0
2026-12-18	880	154.8	PUT	0	19	29.5	TRUE	0	0
2026-12-18	900	161.8	PUT	0	6	29.53	TRUE	0	0
2026-12-18	920	194.6	PUT	0	4	31.2	TRUE	0	0
2026-12-18	940	0	PUT	0	0	30.71	TRUE	0	0
2026-12-18	960	0	PUT	0	0	31.97	TRUE	0	0
2026-12-18	980	0	PUT	0	0	34.21	TRUE	0	0
2026-12-18	1000	228.4	PUT	0	0	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	35.56	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	36.7	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	37.82	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	38.92	TRUE	0	0
2026-12-18	1100	348.4	PUT	0	0	39.99	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	41.04	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	42.07	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	415	CALL	0	1	52.32	TRUE	0	0
2027-01-15	280	0	CALL	0	0	48.27	TRUE	0	0
2027-01-15	290	0	CALL	0	0	48.06	TRUE	0	0
2027-01-15	300	525	CALL	0	3	47.68	TRUE	0	0
2027-01-15	310	515	CALL	0	1	46.2	TRUE	0	0
2027-01-15	320	0	CALL	0	0	45.68	TRUE	0	0
2027-01-15	330	0	CALL	0	0	45.9	TRUE	0	0
2027-01-15	340	0	CALL	0	0	44.39	TRUE	0	0
2027-01-15	350	367.78	CALL	0	0	43.66	TRUE	0	0
2027-01-15	360	0	CALL	0	0	42.87	TRUE	0	0
2027-01-15	370	332.3	CALL	0	11	42.04	TRUE	0	0
2027-01-15	380	298.1	CALL	0	1	41.77	TRUE	0	0
2027-01-15	390	307	CALL	0	1	40.84	TRUE	0	0
2027-01-15	400	258.75	CALL	0	11	40.41	TRUE	0	0
2027-01-15	410	0	CALL	0	0	39.91	TRUE	0	0
2027-01-15	420	255.1	CALL	0	4	39.29	TRUE	0	0
2027-01-15	430	247	CALL	0	3	38.95	TRUE	0	0
2027-01-15	440	238.8	CALL	0	5	38.41	TRUE	0	0
2027-01-15	450	225.25	CALL	0	8	38.04	TRUE	0	0
2027-01-15	460	222.8	CALL	0	6	37.6	TRUE	0	0
2027-01-15	470	0	CALL	0	0	37.49	TRUE	0	0
2027-01-15	480	226	CALL	0	2	37.28	TRUE	0	0
2027-01-15	490	220.1	CALL	0	4	37.2	TRUE	0	0
2027-01-15	500	170.25	CALL	1	17	35.94	TRUE	170.25	0
2027-01-15	510	228.5	CALL	0	1	35.89	TRUE	0	0
2027-01-15	520	0	CALL	0	0	35.21	TRUE	0	0
2027-01-15	530	159	CALL	1	5	34.89	TRUE	159	0
2027-01-15	540	145.32	CALL	5	13	36.24	TRUE	145.32	0
2027-01-15	550	171	CALL	0	27	34.61	TRUE	0	0
2027-01-15	560	153.13	CALL	0	6	34.25	TRUE	0	0
2027-01-15	570	156	CALL	0	11	34.34	TRUE	0	0
2027-01-15	580	138.5	CALL	0	9	34.1	TRUE	0	0
2027-01-15	590	116	CALL	0	4	33.92	TRUE	0	0
2027-01-15	600	137.57	CALL	0	60	33.68	TRUE	0	0
2027-01-15	610	145.36	CALL	0	25	33.67	TRUE	0	0
2027-01-15	620	115.2	CALL	0	26	33.09	TRUE	0	0
2027-01-15	630	93.5	CALL	49	452	34.13	FALSE	93.5	0
2027-01-15	640	82.78	CALL	6	49	33.09	FALSE	82.78	0
2027-01-15	650	81.14	CALL	5	18	32.61	FALSE	81.14	0
2027-01-15	660	79	CALL	3	39	33.37	FALSE	79	0
2027-01-15	670	72.13	CALL	1	71	32.19	FALSE	72.13	0
2027-01-15	680	96.4	CALL	0	100	32.64	FALSE	0	0
2027-01-15	690	64.5	CALL	41	96	32.05	FALSE	64.5	0
2027-01-15	700	63	CALL	44	70	32.8	FALSE	63	0
2027-01-15	710	59.42	CALL	15	9	31.74	FALSE	59.42	0
2027-01-15	720	54.34	CALL	11	33	31.87	FALSE	54.34	0
2027-01-15	730	50.88	CALL	8	94	31.66	FALSE	50.88	0
2027-01-15	740	66.1	CALL	0	45	31.99	FALSE	0	0
2027-01-15	750	44.96	CALL	1	86	31.47	FALSE	44.96	0
2027-01-15	760	59.93	CALL	0	69	31.24	FALSE	0	0
2027-01-15	770	56.62	CALL	0	97	31.53	FALSE	0	0
2027-01-15	780	52.13	CALL	0	37	31.17	FALSE	0	0
2027-01-15	790	51.02	CALL	0	41	30.92	FALSE	0	0
2027-01-15	800	32.7	CALL	45	154	31.06	FALSE	32.7	0
2027-01-15	820	29.3	CALL	1	32	31.21	FALSE	-9.2	-0.24
2027-01-15	840	38	CALL	0	219	31.11	FALSE	0	0
2027-01-15	860	29.8	CALL	0	141	30.55	FALSE	0	0
2027-01-15	880	19.37	CALL	14	172	30.69	FALSE	19.37	0
2027-01-15	900	26.6	CALL	0	46	31.07	FALSE	0	0
2027-01-15	920	22.29	CALL	0	60	30.82	FALSE	0	0
2027-01-15	940	18.4	CALL	0	88	29.9	FALSE	0	0
2027-01-15	960	13.54	CALL	0	103	29.38	FALSE	0	0
2027-01-15	980	14.5	CALL	0	90	31.55	FALSE	0	0
2027-01-15	1000	9.13	CALL	21	138	30.86	FALSE	9.13	0
2027-01-15	1020	13	CALL	0	168	31.65	FALSE	0	0
2027-01-15	1040	11.4	CALL	0	115	30.63	FALSE	0	0
2027-01-15	1060	13.7	CALL	0	29	29.53	FALSE	0	0
2027-01-15	1080	8.63	CALL	0	21	31.31	FALSE	0	0
2027-01-15	1100	5.48	CALL	99	65	31.76	FALSE	5.48	0
2027-01-15	1120	5.11	CALL	30	92	31.06	FALSE	5.11	0
2027-01-15	1140	5.15	CALL	10	32	31.17	FALSE	0.07	0.01
2027-01-15	1160	4.6	CALL	0	52	31.64	FALSE	0	0
2027-01-15	270	2.9	PUT	0	157	50.16	FALSE	0	0
2027-01-15	280	3.78	PUT	0	1	46.17	FALSE	0	0
2027-01-15	290	4.56	PUT	0	4	47.46	FALSE	0	0
2027-01-15	300	3.35	PUT	0	2	45.96	FALSE	0	0
2027-01-15	310	3.99	PUT	0	23	44.99	FALSE	0	0
2027-01-15	320	5.5	PUT	0	1	44.04	FALSE	0	0
2027-01-15	330	3.6	PUT	0	1	42.74	FALSE	0	0
2027-01-15	340	6.65	PUT	0	4	40.51	FALSE	0	0
2027-01-15	350	5.43	PUT	0	34	39.9	FALSE	0	0
2027-01-15	360	7.94	PUT	0	31	40.6	FALSE	0	0
2027-01-15	370	8.16	PUT	0	35	41.81	FALSE	0	0
2027-01-15	380	8.18	PUT	0	27	39.81	FALSE	0	0
2027-01-15	390	9.5	PUT	1	49	39.39	FALSE	9.5	0
2027-01-15	400	8.7	PUT	10	24	39.57	FALSE	8.7	0
2027-01-15	410	12.43	PUT	0	19	40.15	FALSE	0	0
2027-01-15	420	15	PUT	0	21	36.93	FALSE	0	0
2027-01-15	430	13.28	PUT	1	10	36.81	FALSE	13.28	0
2027-01-15	440	12.8	PUT	0	44	37.25	FALSE	0	0
2027-01-15	450	15.8	PUT	2	38	35.73	FALSE	2.2	0.16
2027-01-15	460	19.95	PUT	0	20	37.09	FALSE	0	0
2027-01-15	470	19.8	PUT	0	7	36.68	FALSE	0	0
2027-01-15	480	23	PUT	11	52	35.95	FALSE	23	0
2027-01-15	490	23.75	PUT	11	13	34.76	FALSE	23.75	0
2027-01-15	500	22.4	PUT	0	108	35.14	FALSE	0	0
2027-01-15	510	28	PUT	0	9	34.28	FALSE	0	0
2027-01-15	520	25.1	PUT	0	16	34.49	FALSE	0	0
2027-01-15	530	26.8	PUT	0	55	34.15	FALSE	0	0
2027-01-15	540	38.2	PUT	0	48	33.93	FALSE	0	0
2027-01-15	550	40.4	PUT	1	84	33.41	FALSE	40.4	0
2027-01-15	560	47	PUT	0	170	33.44	FALSE	0	0
2027-01-15	570	43.97	PUT	0	31	33.17	FALSE	0	0
2027-01-15	580	41.5	PUT	0	46	32.91	FALSE	0	0
2027-01-15	590	43.25	PUT	0	50	32.86	FALSE	0	0
2027-01-15	600	60.52	PUT	1	15	32.94	FALSE	60.52	0
2027-01-15	610	66.4	PUT	0	25	31.88	FALSE	0	0
2027-01-15	620	67.5	PUT	31	95	31.76	FALSE	67.5	0
2027-01-15	630	57.5	PUT	0	96	32.27	TRUE	0	0
2027-01-15	640	82.88	PUT	1	84	31.45	TRUE	82.88	0
2027-01-15	650	83.4	PUT	2	108	31.66	TRUE	83.4	0
2027-01-15	660	70.69	PUT	0	123	31.84	TRUE	0	0
2027-01-15	670	76.19	PUT	0	118	31.34	TRUE	0	0
2027-01-15	680	101.96	PUT	2	110	31.92	TRUE	101.96	0
2027-01-15	690	86.54	PUT	0	101	31.4	TRUE	0	0
2027-01-15	700	105	PUT	1	142	30.44	TRUE	105	0
2027-01-15	710	94.7	PUT	0	60	30.5	TRUE	0	0
2027-01-15	720	100.1	PUT	0	27	30.21	TRUE	0	0
2027-01-15	730	120.9	PUT	0	25	30.04	TRUE	0	0
2027-01-15	740	110.25	PUT	0	65	30.33	TRUE	0	0
2027-01-15	750	122.2	PUT	0	3	29.75	TRUE	0	0
2027-01-15	760	114.8	PUT	0	34	29.88	TRUE	0	0
2027-01-15	770	159.31	PUT	0	26	30.08	TRUE	0	0
2027-01-15	780	126.99	PUT	0	22	30.33	TRUE	0	0
2027-01-15	790	104.7	PUT	0	15	29.85	TRUE	0	0
2027-01-15	800	152.97	PUT	0	43	29.72	TRUE	0	0
2027-01-15	820	200.7	PUT	3	13	29.56	TRUE	27.74	0.16
2027-01-15	840	142.2	PUT	0	7	29.24	TRUE	0	0
2027-01-15	860	127.8	PUT	0	133	29.77	TRUE	0	0
2027-01-15	880	226.6	PUT	0	9	29.63	TRUE	0	0
2027-01-15	900	240.5	PUT	0	1	30.07	TRUE	0	0
2027-01-15	920	214.6	PUT	0	1	30.33	TRUE	0	0
2027-01-15	940	0	PUT	0	0	30.81	TRUE	0	0
2027-01-15	960	0	PUT	0	0	32.05	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	248.1	PUT	0	0	33.45	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	34.59	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	35.7	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	36.79	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	37.85	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	38.89	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	39.91	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	40.91	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	41.89	TRUE	0	0
2028-01-21	330	0	CALL	0	0	41.42	TRUE	0	0
2028-01-21	340	0	CALL	0	0	40.84	TRUE	0	0
2028-01-21	350	347.8	CALL	0	2	40.6	TRUE	0	0
2028-01-21	360	0	CALL	0	0	40.82	TRUE	0	0
2028-01-21	370	315.06	CALL	0	0	39.44	TRUE	0	0
2028-01-21	380	307.21	CALL	0	1	39.38	TRUE	0	0
2028-01-21	390	351.6	CALL	0	1	39.1	TRUE	0	0
2028-01-21	400	0	CALL	0	0	38.77	TRUE	0	0
2028-01-21	410	0	CALL	0	0	38.39	TRUE	0	0
2028-01-21	420	0	CALL	0	0	38.24	TRUE	0	0
2028-01-21	430	0	CALL	0	0	38.04	TRUE	0	0
2028-01-21	440	0	CALL	0	0	37.27	TRUE	0	0
2028-01-21	450	0	CALL	0	0	37.48	TRUE	0	0
2028-01-21	460	0	CALL	0	0	37.14	TRUE	0	0
2028-01-21	470	0	CALL	0	0	36.77	TRUE	0	0
2028-01-21	480	0	CALL	0	0	36.57	TRUE	0	0
2028-01-21	490	0	CALL	0	0	36.19	TRUE	0	0
2028-01-21	500	211.25	CALL	0	11	36.23	TRUE	0	0
2028-01-21	510	0	CALL	0	0	36.06	TRUE	0	0
2028-01-21	520	0	CALL	0	0	35.76	TRUE	0	0
2028-01-21	530	0	CALL	0	0	35.55	TRUE	0	0
2028-01-21	540	196.1	CALL	0	1	35.3	TRUE	0	0
2028-01-21	550	198	CALL	0	12	35.36	TRUE	0	0
2028-01-21	560	187.6	CALL	0	1	35.04	TRUE	0	0
2028-01-21	570	185	CALL	0	1	35.02	TRUE	0	0
2028-01-21	580	0	CALL	0	0	34.8	TRUE	0	0
2028-01-21	590	0	CALL	0	0	34.54	TRUE	0	0
2028-01-21	600	180	CALL	0	10	34.64	TRUE	0	0
2028-01-21	610	160	CALL	0	1	34.47	TRUE	0	0
2028-01-21	620	143	CALL	0	2	34.71	TRUE	0	0
2028-01-21	630	130.51	CALL	1	1	34.27	FALSE	130.51	0
2028-01-21	640	129.7	CALL	1	2	34.2	FALSE	129.7	0
2028-01-21	650	122	CALL	1	2	33.11	FALSE	122	0
2028-01-21	660	138.7	CALL	0	1	33.88	FALSE	0	0
2028-01-21	670	0	CALL	0	0	33.6	FALSE	0	0
2028-01-21	680	137	CALL	0	11	33.63	FALSE	0	0
2028-01-21	690	109.48	CALL	1	1	33.8	FALSE	109.48	0
2028-01-21	700	108.31	CALL	0	5	33.37	FALSE	0	0
2028-01-21	710	0	CALL	0	0	33.17	FALSE	0	0
2028-01-21	720	123.26	CALL	0	9	32.79	FALSE	0	0
2028-01-21	730	108.5	CALL	0	0	33	FALSE	0	0
2028-01-21	740	92.4	CALL	0	4	32.73	FALSE	0	0
2028-01-21	750	111.51	CALL	0	3	32.72	FALSE	0	0
2028-01-21	760	108	CALL	0	3	32.68	FALSE	0	0
2028-01-21	770	104.6	CALL	0	1	32.4	FALSE	0	0
2028-01-21	780	101	CALL	0	2	32.31	FALSE	0	0
2028-01-21	790	96.76	CALL	0	17	32.41	FALSE	0	0
2028-01-21	800	93.4	CALL	0	5	32.27	FALSE	0	0
2028-01-21	820	86.68	CALL	0	1	32.02	FALSE	0	0
2028-01-21	840	78.9	CALL	0	25	32.04	FALSE	0	0
2028-01-21	860	77.55	CALL	0	250	31.93	FALSE	0	0
2028-01-21	880	70.75	CALL	0	3	31.74	FALSE	0	0
2028-01-21	900	63.78	CALL	0	8	32.09	FALSE	0	0
2028-01-21	920	44.36	CALL	2	1	31.35	FALSE	44.36	0
2028-01-21	940	0	CALL	0	0	31.69	FALSE	0	0
2028-01-21	960	0	CALL	0	0	31.39	FALSE	0	0
2028-01-21	980	44.88	CALL	0	2	31.45	FALSE	0	0
2028-01-21	1000	32.74	CALL	3	13	31.18	FALSE	32.74	0
2028-01-21	1020	38.1	CALL	0	10	31.24	FALSE	0	0
2028-01-21	1040	38.69	CALL	0	7	31.25	FALSE	0	0
2028-01-21	330	13.11	PUT	4	32	39.85	FALSE	13.11	0
2028-01-21	340	12.75	PUT	0	1	39.79	FALSE	0	0
2028-01-21	350	13	PUT	0	18	38.57	FALSE	0	0
2028-01-21	360	15.29	PUT	21	41	37.41	FALSE	15.29	0
2028-01-21	370	0	PUT	0	0	38.46	FALSE	0	0
2028-01-21	380	0	PUT	0	0	37.27	FALSE	0	0
2028-01-21	390	18	PUT	0	1	37.15	FALSE	0	0
2028-01-21	400	22.99	PUT	0	1	36.51	FALSE	0	0
2028-01-21	410	0	PUT	0	0	37.34	FALSE	0	0
2028-01-21	420	22.5	PUT	0	10	37.03	FALSE	0	0
2028-01-21	430	23.3	PUT	0	8	36.68	FALSE	0	0
2028-01-21	440	32.6	PUT	0	7	36.14	FALSE	0	0
2028-01-21	450	33.41	PUT	10	31	36.43	FALSE	33.41	0
2028-01-21	460	34.1	PUT	0	1	35.39	FALSE	0	0
2028-01-21	470	33.39	PUT	0	1	35.7	FALSE	0	0
2028-01-21	480	44.13	PUT	4	4	36.09	FALSE	44.13	0
2028-01-21	490	47.18	PUT	4	0	35.91	FALSE	47.18	0
2028-01-21	500	47.9	PUT	5	3	34.79	FALSE	47.9	0
2028-01-21	510	0	PUT	0	0	34.57	FALSE	0	0
2028-01-21	520	53.83	PUT	0	3	34.81	FALSE	0	0
2028-01-21	530	45.2	PUT	0	6	34.64	FALSE	0	0
2028-01-21	540	59.86	PUT	0	4	34.42	FALSE	0	0
2028-01-21	550	52.9	PUT	0	1	33.82	FALSE	0	0
2028-01-21	560	62.88	PUT	0	6	34.03	FALSE	0	0
2028-01-21	570	62.5	PUT	0	1	33.88	FALSE	0	0
2028-01-21	580	66.3	PUT	0	3	33.6	FALSE	0	0
2028-01-21	590	77.7	PUT	0	1	33.56	FALSE	0	0
2028-01-21	600	73.95	PUT	0	253	33.38	FALSE	0	0
2028-01-21	610	83.15	PUT	3	1	33.25	FALSE	83.15	0
2028-01-21	620	94	PUT	1	24	32.44	FALSE	94	0
2028-01-21	630	101.3	PUT	3	11	33.03	TRUE	101.3	0
2028-01-21	640	106	PUT	1	8	32.8	TRUE	106	0
2028-01-21	650	98.35	PUT	0	3	32.58	TRUE	0	0
2028-01-21	660	119.22	PUT	0	3	32.27	TRUE	0	0
2028-01-21	670	94.7	PUT	0	1	32.64	TRUE	0	0
2028-01-21	680	125	PUT	0	1	32.13	TRUE	0	0
2028-01-21	690	0	PUT	0	0	31.91	TRUE	0	0
2028-01-21	700	0	PUT	0	0	31.77	TRUE	0	0
2028-01-21	710	0	PUT	0	0	32	TRUE	0	0
2028-01-21	720	0	PUT	0	0	31.95	TRUE	0	0
2028-01-21	730	0	PUT	0	0	31.76	TRUE	0	0
2028-01-21	740	162	PUT	0	1	31.83	TRUE	0	0
2028-01-21	750	164.6	PUT	0	3	31.46	TRUE	0	0
2028-01-21	760	0	PUT	0	0	31.58	TRUE	0	0
2028-01-21	770	0	PUT	0	0	31.41	TRUE	0	0
2028-01-21	780	0	PUT	0	0	31.35	TRUE	0	0
2028-01-21	790	0	PUT	0	0	31.26	TRUE	0	0
2028-01-21	800	0	PUT	0	0	31.26	TRUE	0	0
2028-01-21	820	0	PUT	0	0	31	TRUE	0	0
2028-01-21	840	0	PUT	0	0	30.94	TRUE	0	0
2028-01-21	860	0	PUT	0	0	30.6	TRUE	0	0
2028-01-21	880	0	PUT	0	0	30.77	TRUE	0	0
2028-01-21	900	0	PUT	0	0	29.6	TRUE	0	0
2028-01-21	920	0	PUT	0	0	29.62	TRUE	0	0
2028-01-21	940	0	PUT	0	0	30.48	TRUE	0	0
2028-01-21	960	300.61	PUT	0	0	30.48	TRUE	0	0
2028-01-21	980	0	PUT	0	0	30.37	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	30.69	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	29.2	TRUE	0	0
2028-01-21	1040	366.6	PUT	0	3	31.18	TRUE	0	0

Latest INTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$364.07
Jun 13, 2022 7:59 PM EST	5	$364.03
Jun 13, 2022 7:59 PM EST	100	$364.02
Jun 13, 2022 7:59 PM EST	3	$364.03
Jun 13, 2022 7:59 PM EST	391	$364.01

Intuit Inc (INTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/896878/000000000020003928/0000000000-20-003928-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025519002348/0000080255-19-002348-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025520000969/0000080255-20-000969-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000083423720005234/0000834237-20-005234-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000036/0000896878-19-000036-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000038/0000896878-19-000038-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000040/0000896878-19-000040-index.htm
2019-02-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000042/0000896878-19-000042-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000046/0000896878-19-000046-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000058/0000896878-19-000058-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000062/0000896878-19-000062-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000065/0000896878-19-000065-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000069/0000896878-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000070/0000896878-19-000070-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000071/0000896878-19-000071-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000076/0000896878-19-000076-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000077/0000896878-19-000077-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687819000079/0000896878-19-000079-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000101/0000896878-19-000101-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000104/0000896878-19-000104-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000105/0000896878-19-000105-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000114/0000896878-19-000114-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000115/0000896878-19-000115-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000116/0000896878-19-000116-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000117/0000896878-19-000117-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000118/0000896878-19-000118-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000119/0000896878-19-000119-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000120/0000896878-19-000120-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000121/0000896878-19-000121-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000123/0000896878-19-000123-index.htm
2019-08-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000125/0000896878-19-000125-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000128/0000896878-19-000128-index.htm
2019-08-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000132/0000896878-19-000132-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000172/0000896878-19-000172-index.htm
2019-11-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000174/0000896878-19-000174-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000192/0000896878-19-000192-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000011/0000896878-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000012/0000896878-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000013/0000896878-20-000013-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000016/0000896878-20-000016-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000017/0000896878-20-000017-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000020/0000896878-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-02-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000027/0000896878-20-000027-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000053/0000896878-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000057/0000896878-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000058/0000896878-20-000058-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000059/0000896878-20-000059-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000063/0000896878-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000065/0000896878-20-000065-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687820000068/0000896878-20-000068-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000094/0000896878-20-000094-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000097/0000896878-20-000097-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000100/0000896878-20-000100-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000101/0000896878-20-000101-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000103/0000896878-20-000103-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000105/0000896878-20-000105-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000107/0000896878-20-000107-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000109/0000896878-20-000109-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000111/0000896878-20-000111-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000113/0000896878-20-000113-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000115/0000896878-20-000115-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000117/0000896878-20-000117-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000133/0000896878-20-000133-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000136/0000896878-20-000136-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000137/0000896878-20-000137-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000139/0000896878-20-000139-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000141/0000896878-20-000141-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000143/0000896878-20-000143-index.htm
2020-08-27	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000145/0000896878-20-000145-index.htm
2020-08-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000148/0000896878-20-000148-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000180/0000896878-20-000180-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000202/0000896878-20-000202-index.htm
2020-10-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000204/0000896878-20-000204-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000206/0000896878-20-000206-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000211/0000896878-20-000211-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000213/0000896878-20-000213-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000214/0000896878-20-000214-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-11-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/896878/000110465919068149/0001104659-19-068149-index.htm
2019-11-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/896878/000110465919068152/0001104659-19-068152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000110465920018456/0001104659-20-018456-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046463/0001193125-20-046463-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046491/0001193125-20-046491-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046722/0001193125-20-046722-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046735/0001193125-20-046735-index.htm
2020-02-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048525/0001193125-20-048525-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048757/0001193125-20-048757-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520049612/0001193125-20-049612-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520050104/0001193125-20-050104-index.htm
2020-02-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520052543/0001193125-20-052543-index.htm
2020-02-28	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520056154/0001193125-20-056154-index.htm
2020-03-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520061571/0001193125-20-061571-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520093299/0001193125-20-093299-index.htm
2020-04-01	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520093313/0001193125-20-093313-index.htm
2020-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520129842/0001193125-20-129842-index.htm
2020-05-07	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520135707/0001193125-20-135707-index.htm
2020-05-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/896878/000119312520135716/0001193125-20-135716-index.htm
2020-05-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520137572/0001193125-20-137572-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520150400/0001193125-20-150400-index.htm
2020-06-23	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/896878/000119312520176665/0001193125-20-176665-index.htm
2020-06-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520178443/0001193125-20-178443-index.htm
2020-06-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/896878/000119312520179129/0001193125-20-179129-index.htm
2020-06-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520181145/0001193125-20-181145-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520182608/0001193125-20-182608-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-01-09	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/896878/000121465920000241/0001214659-20-000241-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000142284919000067/0001422849-19-000067-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016630/0001567619-19-016630-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016631/0001567619-19-016631-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020326/0001567619-19-020326-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020327/0001567619-19-020327-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020328/0001567619-19-020328-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2020-05-08	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/896878/999999999520001102/9999999995-20-001102-index.htm

Intuit Inc (INTU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuit Inc (INTU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 293%
Institutional Ownership: 8831%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,154.00	344.18	1,085,538.67	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-02-25	James Alexander Chriss	EVP & GM, SBSEG	Sell	923.00	247.10	228,073.30	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	5,939.00	251.18	1,491,778.81	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	6,854.00	286.33	1,962,494.17	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	100.00	258.39	25,839.00	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,100.00	268.52	295,372.99	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	219.00	257.76	56,448.85	100.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-31	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			10,067.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	16.00	344.38	5,510.08	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	200.00	350.42	70,084.06	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	1,848.00	342.58	633,090.80	10,139.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-04-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			10,248.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	439.00	291.15	127,813.75	10,305.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	5,998.00	349.50	2,096,326.79	10,323.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Buy	5,827.00	107.25	624,945.75	10,628.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	881.00	290.24	255,700.74	10,744.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	48,308.00	257.01	12,415,697.05	107,578.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			10,759.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-11-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			1,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,140.00	267.66	2,714,067.33	1,100.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,071.00	266.87	2,687,685.03	11,240.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	499.00			11,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,232.00			11,355.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-11-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	402.00			11,358.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	287.98	115,193.00	11,625.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-01	Sasan K Goodarzi	CEO, President, and Director	Buy	49,197.00			116,341.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,587.00	135.35	1,297,600.45	11,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			11,716.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Buy	5,303.00	113.19	600,246.57	11,751.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	2.00	340.24	680.48	11,987.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	339.23	135,690.00	11,989.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,502.00	341.70	1,196,627.10	12,150.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	1,237.00			1,237.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	803.00	341.84	274,497.52	12,389.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-01	James Alexander Chriss	EVP, SBSEG	Buy	12,297.00			12,518.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,548.00	265.06	2,000,687.98	125,785.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	158.00	282.25	44,594.98	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	1,373.00	260.66	357,886.18	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	46.00	260.86	11,999.56	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-01-02	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	47.00	261.08	12,270.76	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-02-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	2,409.00	286.28	689,648.52	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,500.00	258.32	904,120.00	13,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Buy	803.00	82.59	66,319.77	13,192.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,521.00	272.70	1,232,867.66	133,333.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	70,750.00	82.59	5,843,242.50	133,686.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	1,709.00	340.89	582,589.21	13,611.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	388.00			1,367.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-09-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	6,147.00			13,700.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,998.00			13,714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,123.00	272.05	1,937,794.34	137,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	600.00	277.51	166,504.98	1,417.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	5,705.00	286.51	1,634,539.55	14,361.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,880.00	271.02	1,051,555.27	144,977.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,232.00			1,453.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	12,176.00	82.59	1,005,615.84	14,710.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	65,335.00	346.01	22,606,563.35	147,464.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	17,856.00	269.91	4,819,454.04	148,857.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	Michelle M Clatterbuck	EVP & CFO	Sell	612.00	280.00	171,360.00	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-09-04	Michelle M Clatterbuck	EVP and CFO	Sell	3,855.00	285.62	1,101,065.10	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	11,624.00	258.84	3,008,756.16	1,499.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	1,435.00	346.59	497,362.25	1,520.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,453.00	339.93	1,173,770.35	15,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	87,162.00	113.19	9,865,866.78	154,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			1,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	22,200.00	107.25	2,380,950.00	155,886.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	1,436.00			1,562.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	9,523.00	276.23	2,630,538.29	15,647.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,000.00	340.09	340,092.00	15,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,654.00	349.49	927,546.46	1,569.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-01-23	JEFF WEINER	Director	Buy	2,907.00			16,474.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,000.00	256.82	770,460.00	16,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Buy	10,198.00	113.19	1,154,311.62	16,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,494.00	269.12	4,977,157.06	166,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-01-23	JEFF WEINER	Director	Buy	838.00			17,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-12-31	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			1,802.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2019-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,227.00			18,089.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	923.00			1,844.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,957.00	268.23	1,597,837.17	185,207.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	166.00			1,873.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-04-01	MARK J FLOURNOY	VP, Chief Acctg Officer	Buy	187.00			1,895.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,458.00	271.98	940,502.69	191,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			1,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,558.00	271.24	5,304,896.27	194,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-04-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	108.00			1,957.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	2,000.00	260.86	521,720.00	19,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,844.00			1,970.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,906.00	285.55	829,808.30	20,066.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	500.00	276.52	138,259.00	2,017.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,096.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,111.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	2,000.00	216.64	433,280.00	2,126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	15,603.00	346.98	5,413,928.94	212,799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3.00	267.38	802.14	21,311.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	36,732.00	266.81	9,800,630.21	21,314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	39,162.00	270.19	10,581,176.86	214,180.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-12-31	Michelle M Clatterbuck	EVP & CFO	Buy	433.00			2,143.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,910.00	113.19	1,121,712.90	21,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-12-31	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	94.00			220.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-05-26	James Alexander Chriss	EVP, SBSEG	Sell	337.00	291.10	98,100.70	220.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-08-27	James Alexander Chriss	EVP, SBSEG	Sell	2,247.00	341.84	768,114.48	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	1,348.00	350.33	472,244.84	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,297.00			22,420.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	74,096.00	107.25	7,946,796.00	228,402.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	227.00	284.02	64,472.54	22,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	200.00	283.29	56,658.00	23,199.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-01	Marianna Tessel	EVP and CTO	Buy	401.00			2,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-02-01	Marianna Tessel	EVP and CTO	Buy	1,607.00			2,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	18,000.00	113.19	2,037,420.00	23,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,391.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			2,472.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,509.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	20,543.00	107.25	2,203,236.75	25,170.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	13,324.00	269.36	3,588,943.31	253,342.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	12,176.00	250.74	3,052,981.02	2,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	600.00	268.22	160,929.00	266,666.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,507.00	267.35	1,472,278.83	267,266.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	9,427.00			267,693.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,701.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	12,897.00	266.66	3,439,174.64	272,773.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,734.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	16,988.00	251.52	4,272,806.47	27,614.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,763.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	11,999.00			279,692.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-04-01	LAURA A FENNELL	EVP, People & Places	Buy	433.00			28,159.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	1,981.00	255.62	506,390.95	2,820.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	281.36	84,407.01	284.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	22,299.00	265.55	5,921,519.52	285,670.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	750.00			2,861.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	8,667.00			288,359.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	229.00			288,588.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			2,889.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	4,240.00	346.49	1,469,117.60	2,955.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	45.00			303,897.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	28.00			303,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2019-12-31	BRAD D SMITH	Executive Chairman	Buy	202.00			303,964.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,000.00	264.68	1,058,702.80	307,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-01-23	JOHNSON SUZANNE M NORA	Director	Buy	2,907.00			30,831.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	2,888.00			30,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,149.00	263.18	1,091,935.06	311,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-04-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	11,464.00			315,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	2,133.00	343.01	731,640.76	3,154.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	33,020.00	262.67	8,673,373.31	316,118.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,501.00	256.59	641,738.34	319.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,231.00			3,201.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	2,017.00			320,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	1,947.00			322,205.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,230.00	260.88	320,877.85	322,535.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-10-01	BRAD D SMITH	Executive Chairman	Buy	58.00			322,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	161.00			322,696.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	936.00			32,297.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,371.00	260.08	356,572.83	323,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	8,506.00			323,827.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	62,707.00	258.85	16,231,456.12	325,136.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	2,797.00			325,493.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	965.00			326,458.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	89.00			326,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	70.00			326,617.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	30.00			326,647.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	4.00			326,651.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	4,474.00			327,009.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	4,954.00			328,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	36.00			328,817.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	1,776.00			330,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	897.00			33,194.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,321.00			34,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			34,596.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	6,258.00			34,786.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,326.00	261.54	1,131,401.28	349,138.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	23,159.00	260.51	6,033,049.19	353,464.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,998.00			3,545.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-02-27	DENNIS D POWELL	Director	Sell	4,083.00	248.96	1,016,508.17	3,550.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	666.00			3,555.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	1,081.00			356,415.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	1,281.00			356,615.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	443.00			357,058.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	36.00			357,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,730.00			3,574.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	375.00			3,576.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,626.00	113.19	410,426.94	3,626.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	91,547.00			365,773.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,246.00	259.68	4,997,799.36	376,623.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	2,303.00			3,865.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	39,594.00	257.98	10,214,547.23	387,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,131.00	258.76	1,068,924.34	395,869.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	4,925.00			39,711.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,325.00			3,975.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	95,943.00			400,649.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,196.00	348.55	765,415.80	4,223.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	122,548.00	257.00	31,495,019.82	427,437.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	3,173.00			42,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	50,500.00	251.40	12,695,735.35	44,602.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	63.00			44,866.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			45,018.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-12-31	LAURA A FENNELL	EVP, People & Places	Buy	433.00			45,236.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,837.00	345.58	634,829.36	4,533.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,021.00	113.19	341,946.99	4,541.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	649.00			45,515.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2020-04-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			45,537.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	257.00			45,772.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	78.00			45,850.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	9.00			45,859.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	8.00			45,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	2.00			45,869.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	254.00			4,619.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	1,200.00	279.92	335,904.00	4,627.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	3,981.00	323.76	1,288,884.58	46,328.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			46,761.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,473.00			4,678.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	388.00			47,149.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	23.00			4,758.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	200.00	258.55	51,710.00	4,801.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Michelle M Clatterbuck	EVP & CFO	Buy	432.00			4,812.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2019-10-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,323.00			48,722.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	254.00			4,873.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	576.00			49,130.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			49,155.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	163.00			4,921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,951.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	39.00			4,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	7.00			4,967.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	553.00			49,683.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	4.00			4,971.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1.00			4,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	300.00	257.45	77,235.99	5,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	6,003.00	322.38	1,935,253.74	50,309.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	1,554.00			50,709.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,212.00			5,187.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	8,324.00	342.03	2,847,049.40	5,287.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,816.00	256.58	722,518.02	5,301.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	217.00			5,349.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	444.00			5,395.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	637.00	290.73	185,195.01	5,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	253.00	347.11	87,817.92	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	Michelle M Clatterbuck	EVP and CFO	Sell	4,649.00	348.67	1,620,966.83	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Buy	227,450.00	82.59	18,785,095.50	549,985.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	924.00			5,521.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	190.00			5,539.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-09-01	LAURA A FENNELL	EVP, People & Places	Buy	23,554.00			55,876.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	9,797.00	321.36	3,148,395.27	56,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-03-01	Michelle M Clatterbuck	EVP & CFO	Buy	3,746.00			5,674.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,739.00	265.92	18,013,114.24	58,046.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,110.00	278.22	587,051.59	5,827.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	280.36	84,108.00	584.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,231.00			5,909.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	5,939.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			5,954.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	600.00	289.20	173,520.00	6,036.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	865.00			6,052.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-03-01	Michelle M Clatterbuck	EVP and CFO	Buy	3,747.00			6,095.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	699.00	260.88	182,354.14	62,936.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			63,330.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	600.00	260.01	156,005.46	63,635.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	2,379.00	344.05	818,505.42	6,370.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-12-31	Sasan K Goodarzi	CEO and President	Buy	793.00			63,729.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	109.00			6,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-04-01	Sasan K Goodarzi	CEO, President & Director	Buy	794.00			64,129.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	23,321.00	258.85	6,036,666.50	64,235.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	197.00			6,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,444.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Sell	5,303.00	346.34	1,836,641.02	6,448.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-01-23	DENNIS D POWELL	Director	Buy	2,907.00			6,457.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	649.00	350.33	227,365.01	6,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,405.00	330.01	1,453,698.46	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,628.00	323.00	1,171,844.00	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Sell	29,204.00	320.34	9,355,279.45	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,189.00			6,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,633.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,831.00	288.46	816,630.26	6,636.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	216.00			6,664.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	80,320.00	345.12	27,720,038.40	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	402.00	347.37	139,643.75	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	2,527.00	346.39	875,336.37	67,546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,800.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			6,821.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			6,838.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	4,925.00			68,780.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	793.00			69,573.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	159.00			69,732.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,005.00	322.46	968,990.20	69,737.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	12,388.00	345.52	4,280,301.76	70,073.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	190.00			7,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	7,528.00	329.51	2,480,541.49	70,514.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	3,014.00	349.45	1,053,231.75	7,109.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-10-01	Marianna Tessel	EVP and CTO	Buy	108.00			714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Buy	4,240.00	135.35	573,884.00	7,195.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	7,424.00	321.55	2,387,208.73	72,742.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	499.00			7,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,442.00			7,351.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,554.00			7,508.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2019-12-31	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			768.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-08-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	402.00			7,753.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,399.00	326.36	1,435,638.72	78,042.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	7,710.00	277.30	2,137,967.58	7,937.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,734.00	346.18	1,292,627.53	799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	4,604.00	320.55	1,475,831.08	80,166.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,511.00	255.59	641,776.70	8,117.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	499.00			813.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-09-01	LAURA A FENNELL	EVP, People and Places	Buy	32,580.00			81,720.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Buy	16,332.00	107.25	1,751,607.00	82,441.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	7,567.00	344.37	2,605,847.79	82,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,689.00	256.52	946,291.95	8,320,032.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,585.00	255.86	2,964,192.55	8,323,721.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,913.00	254.63	4,306,503.07	8,335,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,144.00	253.70	4,603,080.18	8,352,219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	9,645.00	252.64	2,436,736.91	8,370,363.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,996.00	256.59	1,538,529.83	8,380,008.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,361.00	256.04	17,246,787.11	8,386,004.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	1,998.00			8,397.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,300.00	288.78	375,414.00	8,453,365.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	989.00	286.81	283,657.27	8,454,665.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,811.00	286.51	805,374.55	8,455,654.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,300.00	285.25	656,080.29	8,458,465.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,200.00	284.16	625,155.96	8,460,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,496.00	283.23	423,713.13	8,462,965.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	18,540.00	282.18	5,231,569.00	8,464,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Buy	18,661.00	107.25	2,001,392.25	84,770.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	17,137.00	281.23	4,819,503.63	8,483,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,822.00	280.47	1,913,367.70	8,500,138.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,693.00	279.22	1,310,386.03	8,506,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,908.00	278.03	1,364,577.13	8,511,653.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	15,716.00	276.97	4,352,829.09	8,516,561.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,166.00	276.09	6,672,034.44	8,532,277.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,122.00	274.86	1,682,700.27	8,556,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,133.00	274.34	6,620,531.38	8,562,565.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,401.00	342.60	1,165,171.04	8,749.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	20,022.00	258.04	5,166,390.79	87,556.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-09-01	Sasan K Goodarzi	CEO, President & Director	Buy	51,975.00			88,308.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	533.00	279.37	148,902.08	884.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,400.00	263.59	369,023.90	8,986,698.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,786.00	262.82	2,046,280.70	8,988,098.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,776.00	261.86	1,512,512.02	8,995,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,874.00	260.97	3,098,789.84	9,001,660.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Buy	22,884.00	113.19	2,590,239.96	90,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,681.00	259.97	696,968.04	9,013,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,433.00	260.02	4,272,852.79	9,016,215.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	34,219.00	259.35	8,874,790.04	9,032,648.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	28,956.00	258.26	7,478,179.46	9,066,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,225.00	257.42	4,948,901.42	9,095,823.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,394.00	256.44	357,477.08	9,115,048.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,390.00	255.18	354,694.78	9,116,442.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,200.00	254.10	559,028.36	9,117,832.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	7,649.00			9,141.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	921.00			921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			92,741.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	40.00			92,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	4,894.00	287.46	1,406,829.24	9,467.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Buy	50,500.00	82.59	4,170,795.00	95,102.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	780.00	292.50	228,146.57	9,525.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Buy	29,204.00	107.25	3,132,129.00	95,313.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	9,223.00			9,769.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			979.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2019-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			9,885.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2020-06-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	7,726.00			9,907.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm

Intuit Inc

(NASDAQ:INTU)