Latest On Intuit Inc (INTU):
About Intuit Inc (INTU):
Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally. The company operates in three segments: Small Business & Self-Employed, Consumer, and Strategic Partner. The Small Business & Self-Employed segment provides QuickBooks online services and desktop software solutions comprising QuickBooks Online Advanced, a cloud-based solution; QuickBooks Enterprise, a hosted solution; QuickBooks Self-Employed solution; and QuickBooks Online Accountant and QuickBooks Accountant Desktop Plus solutions; payroll solutions, such as online payroll processing, direct deposit of employee paychecks, payroll reports, electronic payment of federal and state payroll taxes, and electronic filing of federal and state payroll tax forms. This segment also offers payment-processing solutions, including credit and debit cards, and ACH payment services; and financial supplies and financing for small businesses. Its Consumer segment provides TurboTax income tax preparation products and services; and personal finance. The company's Strategic Partner segment offers Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online tax products, electronic tax filing service, and bank products and related services. It sells products and services through various sales and distribution channels, including multi-channel shop-and-buy experiences, websites and call centers, mobile application stores, and retail and other channels. Intuit Inc. has a collaboration agreement with Red Hat, Inc. on Argo CD, a declarative continuous delivery tool for Kubernetes deployments. The company was founded in 1983 and is headquartered in Mountain View, California.
General
- Name Intuit Inc
- Symbol INTU
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 10,600
- Last Split Factor2:1
- Last Split Date2006-07-07
- Fiscal Year EndJuly
- IPO Date1993-03-12
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.intuit.com
Valuation
- Trailing PE 58.04
- Forward PE 48.08
- Price/Sales (Trailing 12 Mt.) 13.79
- Price/Book (Most Recent Quarter) 12.33
- Enterprise Value Revenue 14.18
- Enterprise Value EBITDA 45.75
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $8.37
- Next Year EPS Estimate $9.78
- Profit Margin 23%
- Operating Margin 27%
- Return on Assets 12%
- Return on Equity 28%
- Revenue 7.72 billion
- Earnings Per Share $6.55
- Revenue Per Share $29.29
- Gross Profit 6.32 billion
- Quarterly Earnings Growth -7.1%
ESG Rating
Highlights
- Market Capitalization 104.15 billion
- EBITDA 2.32 billion
- PE Ratio 57.35
- PEG Ratio 3.4
- Analyst Target Price $448.16
- Book Value Per Share $32.37
Share Statistics
- Shares Outstanding 273.84 million
- Shares Float 266.04 million
- % Held by Insiders 293%
- % Held by Institutions 88.31%
- Shares Short 2.86 million
- Shares Short Prior Month 2.14 million
- Short Ratio 2.05
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.02
- 52 Week High $423.74
- 52 Week Low $186.32
- 50 Day Moving Average 392.71
- 200 Day Moving Average 359.73
Dividends
- Forward Annual Dividend Rate $2.36
- Forward Annual Dividend Yield 0.6%
- Payout Ratio 29%
- Dividend Date 2021-04-19
- ExDividend Date 2021-04-09
- Dividend Per Share $2.24
- Dividend Yield 0.57%
Intuit Inc (INTU) Dividend Calendar:
Intuit Inc pays an annual dividend of $2.36 per share, with a dividend yield of 0.57%.
INTU's last dividend payment was made to shareholders on April 19, 2021.
Intuit Inc pays out 29% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-07-10 | 2024-07-18 | 2024-07-10 | 2024-05-23 | $0.9 |
| 2024-04-09 | 2024-04-18 | 2024-04-10 | 2024-02-20 | $0.9 |
| 2024-01-09 | 2024-01-18 | 2024-01-10 | 2023-11-28 | $0.9 |
| 2023-10-05 | 2023-10-17 | 2023-10-09 | 2023-08-24 | $0.9 |
| 2023-07-07 | 2023-07-18 | 2023-07-10 | 2023-05-23 | $0.78 |
| 2023-04-06 | 2023-04-18 | 2023-04-10 | 2023-02-23 | $0.78 |
| 2023-01-09 | 2023-01-18 | 2023-01-10 | 0000-00-00 | $0.78 |
| 2022-10-06 | 2022-10-18 | 2022-10-10 | 2022-08-23 | $0.78 |
| 2022-07-08 | 2022-07-18 | 2022-07-11 | 2022-05-20 | $0.68 |
| 2022-04-08 | 2022-04-18 | 2022-04-11 | 2022-02-22 | $0.68 |
| 2022-01-07 | 2022-01-18 | 2022-01-10 | 2021-11-16 | $0.68 |
| 2021-10-07 | 2021-10-18 | 2021-10-11 | 2021-08-24 | $0.68 |
| 2021-07-09 | 2021-07-19 | 2021-07-12 | 2021-05-25 | $0.59 |
| 2021-04-09 | 2021-04-19 | 2021-04-12 | 2021-02-23 | $0.59 |
| 2021-01-08 | 2021-01-19 | 2021-01-11 | 2020-11-19 | $0.59 |
| 2020-10-09 | 2020-10-19 | 2020-10-12 | 2020-08-21 | $0.59 |
| 2020-07-09 | 2020-07-20 | 2020-07-10 | 2020-05-19 | $0.53 |
| 2020-04-09 | 2020-04-20 | 2020-04-13 | 2020-02-21 | $0.53 |
| 2020-01-09 | 2020-01-21 | 2020-01-10 | 2019-11-19 | $0.53 |
| 2019-10-09 | 2019-10-18 | 2019-10-10 | 2019-08-20 | $0.53 |
| 2019-07-09 | 2019-07-18 | 2019-07-10 | 2019-05-21 | $0.47 |
| 2019-04-09 | 2019-04-18 | 2019-04-10 | 2019-02-19 | $0.47 |
| 2019-01-09 | 2019-01-18 | 2019-01-10 | 2018-11-16 | $0.47 |
| 2018-10-09 | 2018-10-18 | 2018-10-10 | 2018-08-21 | $0.47 |
| 2018-07-09 | 2018-07-18 | 2018-07-10 | 2018-05-18 | $0.39 |
| 2018-04-09 | 2018-04-18 | 2018-04-10 | 2018-02-20 | $0.39 |
| 2018-01-09 | 2018-01-18 | 2018-01-10 | 2017-11-16 | $0.39 |
| 2017-10-06 | 2017-10-18 | 2017-10-10 | 2017-08-18 | $0.39 |
| 2017-07-06 | 2017-07-18 | 2017-07-10 | 2017-05-19 | $0.34 |
| 2017-04-06 | 2017-04-18 | 2017-04-10 | 2017-02-21 | $0.34 |
| 2017-01-06 | 2017-01-18 | 2017-01-10 | 2006-11-15 | $0.34 |
| 2016-10-05 | 2016-10-18 | 2016-10-10 | 2016-08-19 | $0.34 |
| 2016-07-08 | 2016-07-18 | 2016-07-12 | 2016-05-24 | $0.3 |
| 2016-04-07 | 2016-04-18 | 2016-04-11 | 2016-02-18 | $0.3 |
| 2016-01-07 | 2016-01-19 | 2016-01-11 | 2015-11-18 | $0.3 |
| 2015-10-07 | 2015-10-19 | 2015-10-12 | 2015-08-18 | $0.3 |
| 2015-07-08 | 2015-07-20 | 2015-07-10 | 2015-05-19 | $0.25 |
| 2015-04-08 | 2015-04-20 | 2015-04-10 | 2015-02-17 | $0.25 |
| 2015-01-07 | 2015-01-20 | 2015-01-09 | 2014-11-18 | $0.25 |
Intuit Inc (INTU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-01-31 | 2021-02-23 | $1.58 billion | $0.68 | $0.67 | 1.93% |
| 2020-10-31 | 2020-11-19 | $1.32 billion | $0.94 | $0.43 | 121.18% |
| 2020-07-31 | 2020-08-25 | $N/A | $1.81 | $1.12 | 61.36% |
| 2020-04-30 | 2020-05-21 | $3 billion | $4.49 | $4.48 | 0.25% |
| 2020-01-31 | 2020-02-24 | $1.7 billion | $1.16 | $1.02 | 13.58% |
| 2019-10-31 | 2019-11-21 | $1.17 billion | $0.41 | $0.25 | 63.74% |
| 2019-07-31 | 2019-08-22 | $994 million | -$0.09 | -$0.14 | 37.33% |
| 2019-04-30 | 2019-05-23 | $3.27 billion | $5.55 | $5.39 | 2.89% |
| 2019-01-31 | 2019-02-21 | $1.5 billion | $1.00 | $0.86 | 15.66% |
| 2018-10-31 | 2018-11-19 | $1.02 billion | $0.29 | $0.11 | 160.79% |
| 2018-07-31 | 2018-08-23 | $988 million | $0.32 | $0.23 | 39.31% |
| 2018-04-30 | 2018-05-22 | $2.93 billion | $4.82 | $4.68 | 2.94% |
| 2018-01-31 | 2018-02-22 | $1.17 billion | $0.35 | $0.34 | 2.55% |
| 2017-10-31 | 2017-11-20 | $910 million | $0.11 | $0.04 | 154.63% |
| 2017-07-31 | 2017-08-22 | $842 million | $0.20 | $0.17 | 19.55% |
| 2017-04-30 | 2017-05-23 | $2.54 billion | $3.90 | $3.87 | 0.66% |
| 2017-01-31 | 2017-02-23 | $1.02 billion | $0.26 | $0.25 | 4.46% |
| 2016-10-31 | 2016-11-17 | $778 million | $0.06 | $0.03 | 123.05% |
| 2016-07-31 | 2016-08-23 | $754 million | $0.08 | -$0.02 | 534.78% |
| 2016-04-30 | 2016-05-24 | $2.3 billion | $3.43 | $3.21 | 6.83% |
| 2016-01-31 | 2016-02-25 | $923 million | $0.25 | $0.19 | 30.68% |
| 2015-10-31 | 2015-11-19 | $713 million | $0.09 | -$0.04 | 325% |
| 2015-07-31 | 2015-08-20 | $518 million | -$0.05 | -$0.11 | 54.55% |
| 2015-04-30 | 2015-05-21 | $2.14 billion | $2.85 | $2.74 | 4.01% |
| 2015-01-31 | 2015-02-19 | $749 million | -$0.06 | -$0.13 | 53.85% |
| 2014-10-31 | 2014-11-20 | $612 million | -$0.10 | -$0.20 | 50% |
| 2014-07-31 | 2014-08-21 | $714 million | -$0.01 | $0.07 | -114.29% |
| 2014-04-30 | 2014-05-20 | $2.39 billion | $3.53 | $3.50 | 0.86% |
| 2014-01-31 | 2014-02-20 | $782 million | $0.02 | $0.02 | 0% |
| 2013-10-31 | 2013-11-21 | $622 million | -$0.06 | -$0.09 | 33.33% |
| 2013-07-31 | 2013-08-20 | $378 million | -$0.05 | ||
| 2013-04-30 | 2013-05-21 | $2.09 billion | $2.97 | $2.93 | 1.37% |
| 2013-01-31 | 2013-02-21 | $884 million | $0.33 | $0.30 | 10% |
| 2012-10-31 | 2012-11-15 | $647 million | -$0.03 | -$0.06 | 50% |
| 2012-07-31 | 2012-08-21 | $651 million | $0.03 | $0.06 | -50% |
| 2012-04-30 | 2012-05-17 | $1.93 billion | $2.51 | $2.48 | 1.21% |
| 2012-01-31 | 2012-02-21 | $999 million | $0.51 | $0.45 | 13.33% |
| 2011-10-31 | 2011-11-17 | $575 million | -$0.10 | -$0.12 | 16.67% |
| 2011-07-31 | 2011-08-18 | $593 million | $0.02 | ||
| 2011-04-30 | 2011-05-19 | $1.85 billion | $2.33 | $2.27 | 2.64% |
| 2011-01-31 | 2011-02-17 | $878 million | $0.32 | $0.30 | 6.67% |
| 2010-10-31 | 2010-11-18 | $532 million | -$0.12 | -$0.12 | 0% |
| 2010-07-31 | 2010-08-19 | $537 million | -$0.05 | -$0.10 | 50% |
| 2010-04-30 | 2010-05-20 | $1.61 billion | $1.89 | $1.82 | 3.85% |
| 2010-01-31 | 2010-02-18 | $837 million | $0.38 | $0.32 | 18.75% |
| 2009-10-31 | 2009-11-19 | $474 million | -$0.10 | -$0.16 | 37.5% |
| 2009-07-31 | 2009-08-20 | $457 million | -$0.10 | -$0.12 | 16.67% |
| 2009-04-30 | 2009-05-20 | $1.42 billion | $1.68 | $1.61 | 4.35% |
| 2009-01-31 | 2009-02-19 | $773 million | $0.34 | $0.27 | 25.93% |
| 2008-10-31 | 2008-11-19 | $462 million | -$0.09 | -$0.12 | 25% |
| 2008-07-31 | 2008-08-21 | $478.15 million | -$0.08 | -$0.08 | 0% |
| 2008-04-30 | 2008-05-20 | $1.31 billion | $1.39 | $1.33 | 4.51% |
| 2008-01-31 | 2008-02-21 | $834.87 million | $0.40 | $0.36 | 11.11% |
| 2007-10-31 | 2007-11-15 | $444.94 million | -$0.10 | -$0.12 | 16.67% |
| 2007-07-31 | 2007-08-22 | $432.67 million | -$0.02 | -$0.05 | 60% |
| 2007-04-30 | 2007-05-17 | $1.14 billion | $1.13 | $1.08 | 4.63% |
| 2007-01-31 | 2007-02-22 | $750.64 million | $0.45 | $0.42 | 7.14% |
| 2006-10-31 | 2006-11-16 | $350.49 million | -$0.12 | -$0.12 | 0% |
| 2006-07-31 | 2006-08-22 | $342.93 million | -$0.03 | -$0.04 | 25% |
| 2006-04-30 | 2006-05-17 | $952.6 million | $0.90 | $0.88 | 2.27% |
| 2006-01-31 | 2006-02-16 | $742.7 million | $0.49 | $0.48 | 2.08% |
| 2005-10-31 | 2005-11-16 | $304.07 million | -$0.13 | -$0.15 | 13.33% |
| 2005-07-31 | 2005-08-24 | $301.82 million | -$0.04 | -$0.05 | 20% |
| 2005-04-30 | 2005-05-18 | $834.86 million | $0.80 | ||
| 2005-01-31 | 2005-02-17 | $648.24 million | $0.41 | $0.38 | 7.89% |
| 2004-10-31 | 2004-11-17 | $252.78 million | -$0.11 | -$0.13 | 15.38% |
| 2004-07-31 | 2004-08-18 | $258.04 million | -$0.03 | -$0.04 | 25% |
| 2004-04-30 | 2004-05-19 | $671.5 million | $0.60 | $0.58 | 3.45% |
| 2004-01-31 | 2004-02-18 | $633.37 million | $0.39 | $0.35 | 11.43% |
| 2003-10-31 | 2003-11-19 | $239.32 million | -$0.12 | -$0.13 | 7.69% |
| 2003-07-31 | 2003-08-19 | $245.1 million | -$0.02 | -$0.04 | 50% |
| 2003-04-30 | 2003-05-14 | $634.7 million | $0.53 | $0.51 | 3.92% |
| 2003-01-31 | 2003-02-13 | $558.08 million | $0.31 | $0.28 | 10.71% |
| 2002-10-31 | 2002-11-13 | $212.87 million | -$0.10 | -$0.12 | 16.67% |
| 2002-07-31 | 2002-08-14 | $186.85 million | -$0.04 | -$0.06 | 33.33% |
| 2002-04-30 | 2002-05-15 | $491.15 million | $0.38 | $0.36 | 5.56% |
| 2002-01-31 | 2002-02-13 | $475.91 million | $0.31 | $0.29 | 6.9% |
| 2001-10-31 | 2001-11-15 | $158.32 million | -$0.06 | -$0.08 | 25% |
| 2001-07-31 | 2001-08-21 | $191.17 million | -$0.04 | -$0.05 | 20% |
| 2001-04-30 | 2001-05-22 | $425.21 million | $0.28 | $0.27 | 3.7% |
| 2001-01-31 | 2001-02-20 | $457.56 million | $0.24 | $0.22 | 9.09% |
| 2000-10-31 | 2000-11-21 | $187.52 million | -$0.08 | -$0.08 | 0% |
| 2000-07-31 | 2000-08-22 | $162.26 million | -$0.02 | -$0.04 | 50% |
| 2000-04-30 | 2000-05-23 | $329.14 million | $0.18 | $0.16 | 12.5% |
| 2000-01-31 | 2000-02-24 | $425.5 million | $0.22 | $0.22 | 0% |
| 1999-10-31 | 1999-11-23 | -$0.06 | -$0.09 | 33.33% | |
| 1999-07-31 | 1999-08-26 | -$0.04 | -$0.06 | 33.33% | |
| 1999-04-30 | 1999-05-25 | $0.13 | $0.12 | 8.33% | |
| 1999-01-31 | 1999-02-25 | $0.24 | $0.22 | 9.09% | |
| 1998-10-31 | 1998-11-24 | -$0.07 | -$0.07 | 0% | |
| 1998-07-31 | 1998-08-27 | $0.01 | |||
| 1998-04-30 | 1998-05-18 | $0.03 | $0.03 | 0% | |
| 1998-01-31 | 1998-02-24 | $0.16 | $0.16 | 0% | |
| 1997-10-31 | 1997-11-25 | -$0.04 | -$0.05 | 20% | |
| 1997-07-31 | 1997-09-03 | -$0.03 | -$0.03 | 0% | |
| 1997-04-30 | 1997-05-29 | $0.03 | $0.03 | 0% | |
| 1997-01-31 | 1997-02-27 | $0.16 | $0.18 | -11.11% | |
| 1996-10-31 | 1996-11-21 | -$0.05 | -$0.05 | 0% | |
| 1996-07-31 | 1996-09-16 | -$0.03 | -$0.03 | 0% | |
| 1996-04-30 | 1996-05-29 | $0.02 | $0.02 | 0% | |
| 1996-01-31 | 1996-02-29 | $0.14 | $0.14 | 0% |
Intuit Inc (INTU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Intuit Inc (INTU) Chart:
Intuit Inc (INTU) News:
Below you will find a list of latest news for Intuit Inc (INTU) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Intuit Inc (INTU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 230 | 0 | CALL | 0 | 0 | 231.06 | TRUE | 0 | 0 |
| 2026-04-02 | 240 | 0 | CALL | 0 | 0 | 219.26 | TRUE | 0 | 0 |
| 2026-04-02 | 250 | 134.28 | CALL | 0 | 4 | 233.5 | TRUE | 0 | 0 |
| 2026-04-02 | 260 | 123.72 | CALL | 0 | 26 | 229.28 | TRUE | 0 | 0 |
| 2026-04-02 | 270 | 115.88 | CALL | 0 | 52 | 184.09 | TRUE | 0 | 0 |
| 2026-04-02 | 280 | 105.96 | CALL | 0 | 50 | 195.06 | TRUE | 0 | 0 |
| 2026-04-02 | 290 | 112.28 | CALL | 0 | 46 | 166.51 | TRUE | 0 | 0 |
| 2026-04-02 | 300 | 104.87 | CALL | 0 | 32 | 137.15 | TRUE | 0 | 0 |
| 2026-04-02 | 310 | 94.8 | CALL | 0 | 19 | 141.18 | TRUE | 0 | 0 |
| 2026-04-02 | 320 | 126.2 | CALL | 0 | 2 | 110.76 | TRUE | 0 | 0 |
| 2026-04-02 | 330 | 139.24 | CALL | 0 | 9 | 116.68 | TRUE | 0 | 0 |
| 2026-04-02 | 340 | 126 | CALL | 0 | 12 | 91.74 | TRUE | 0 | 0 |
| 2026-04-02 | 347.5 | 70.39 | CALL | 4 | 0 | 103.21 | TRUE | 70.39 | 0 |
| 2026-04-02 | 350 | 78.6 | CALL | 0 | 4 | 84.68 | TRUE | 0 | 0 |
| 2026-04-02 | 352.5 | 0 | CALL | 0 | 0 | 93.39 | TRUE | 0 | 0 |
| 2026-04-02 | 355 | 81.25 | CALL | 0 | 5 | 91.08 | TRUE | 0 | 0 |
| 2026-04-02 | 357.5 | 0 | CALL | 0 | 0 | 84.37 | TRUE | 0 | 0 |
| 2026-04-02 | 360 | 105.3 | CALL | 0 | 31 | 84.7 | TRUE | 0 | 0 |
| 2026-04-02 | 362.5 | 54.9 | CALL | 6 | 3 | 75.43 | TRUE | 54.9 | 0 |
| 2026-04-02 | 365 | 52.49 | CALL | 98 | 0 | 74.04 | TRUE | 52.49 | 0 |
| 2026-04-02 | 367.5 | 50.03 | CALL | 116 | 0 | 71.65 | TRUE | 50.03 | 0 |
| 2026-04-02 | 370 | 48.07 | CALL | 58 | 111 | 76.41 | TRUE | 48.07 | 0 |
| 2026-04-02 | 372.5 | 45.67 | CALL | 50 | 0 | 74.36 | TRUE | 45.67 | 0 |
| 2026-04-02 | 375 | 43.7 | CALL | 16 | 0 | 77.03 | TRUE | 43.7 | 0 |
| 2026-04-02 | 377.5 | 40.1 | CALL | 2 | 0 | 60.33 | TRUE | 40.1 | 0 |
| 2026-04-02 | 380 | 37.75 | CALL | 4 | 11 | 59.21 | TRUE | 37.75 | 0 |
| 2026-04-02 | 382.5 | 35.6 | CALL | 2 | 0 | 60.14 | TRUE | 35.6 | 0 |
| 2026-04-02 | 385 | 0 | CALL | 0 | 0 | 67.85 | TRUE | 0 | 0 |
| 2026-04-02 | 387.5 | 0 | CALL | 0 | 0 | 64.94 | TRUE | 0 | 0 |
| 2026-04-02 | 390 | 87.68 | CALL | 0 | 2 | 65.09 | TRUE | 0 | 0 |
| 2026-04-02 | 392.5 | 0 | CALL | 0 | 0 | 64.07 | TRUE | 0 | 0 |
| 2026-04-02 | 395 | 0 | CALL | 0 | 0 | 64.44 | TRUE | 0 | 0 |
| 2026-04-02 | 397.5 | 0 | CALL | 0 | 0 | 62.42 | TRUE | 0 | 0 |
| 2026-04-02 | 400 | 23.3 | CALL | 10 | 9 | 70.44 | TRUE | -15.74 | -0.4 |
| 2026-04-02 | 402.5 | 0 | CALL | 0 | 0 | 60.3 | TRUE | 0 | 0 |
| 2026-04-02 | 405 | 17 | CALL | 5 | 0 | 53.12 | TRUE | 17 | 0 |
| 2026-04-02 | 407.5 | 19.6 | CALL | 5 | 0 | 58.43 | TRUE | 19.6 | 0 |
| 2026-04-02 | 410 | 14.6 | CALL | 14 | 21 | 57.04 | TRUE | 14.6 | 0 |
| 2026-04-02 | 412.5 | 12 | CALL | 2 | 0 | 50.8 | TRUE | 12 | 0 |
| 2026-04-02 | 415 | 10.6 | CALL | 13 | 0 | 50.46 | TRUE | 10.6 | 0 |
| 2026-04-02 | 417.5 | 10.55 | CALL | 8 | 0 | 56.54 | FALSE | 10.55 | 0 |
| 2026-04-02 | 420 | 9.95 | CALL | 2 | 679 | 59.32 | FALSE | -12.05 | -0.55 |
| 2026-04-02 | 422.5 | 8.14 | CALL | 2 | 1 | 55.38 | FALSE | 8.14 | 0 |
| 2026-04-02 | 425 | 7.5 | CALL | 26 | 7 | 57.09 | FALSE | 7.5 | 0 |
| 2026-04-02 | 427.5 | 6.5 | CALL | 151 | 2 | 56.44 | FALSE | 6.5 | 0 |
| 2026-04-02 | 430 | 6.35 | CALL | 53 | 17 | 60.11 | FALSE | -8.05 | -0.56 |
| 2026-04-02 | 432.5 | 4.8 | CALL | 5 | 10 | 55.38 | FALSE | -13.38 | -0.74 |
| 2026-04-02 | 435 | 4.8 | CALL | 425 | 22 | 59.34 | FALSE | -6.32 | -0.57 |
| 2026-04-02 | 437.5 | 2.93 | CALL | 37 | 10 | 50.86 | FALSE | -6.27 | -0.68 |
| 2026-04-02 | 440 | 2.72 | CALL | 60 | 37 | 52.73 | FALSE | -5.93 | -0.69 |
| 2026-04-02 | 442.5 | 8.1 | CALL | 0 | 36 | 52.93 | FALSE | 0 | 0 |
| 2026-04-02 | 445 | 1.9 | CALL | 4 | 63 | 52.42 | FALSE | -4.9 | -0.72 |
| 2026-04-02 | 447.5 | 1.49 | CALL | 1 | 17 | 51.44 | FALSE | -4.21 | -0.74 |
| 2026-04-02 | 450 | 1.35 | CALL | 69 | 34 | 52.73 | FALSE | -4.05 | -0.75 |
| 2026-04-02 | 452.5 | 4.56 | CALL | 0 | 50 | 52.19 | FALSE | 0 | 0 |
| 2026-04-02 | 455 | 0.9 | CALL | 122 | 26 | 52.42 | FALSE | -5.4 | -0.86 |
| 2026-04-02 | 457.5 | 6.46 | CALL | 0 | 16 | 54.13 | FALSE | 0 | 0 |
| 2026-04-02 | 460 | 0.8 | CALL | 409 | 475 | 55.74 | FALSE | -2.23 | -0.74 |
| 2026-04-02 | 462.5 | 0.3 | CALL | 230 | 3 | 47.96 | FALSE | 0.3 | 0 |
| 2026-04-02 | 465 | 0.72 | CALL | 1 | 9 | 59.02 | FALSE | -1.53 | -0.68 |
| 2026-04-02 | 467.5 | 3 | CALL | 0 | 4 | 99.06 | FALSE | 0 | 0 |
| 2026-04-02 | 470 | 0.89 | CALL | 54 | 105 | 66.36 | FALSE | -0.57 | -0.39 |
| 2026-04-02 | 472.5 | 0 | CALL | 0 | 0 | 105.62 | FALSE | 0 | 0 |
| 2026-04-02 | 475 | 0.25 | CALL | 2 | 32 | 56.14 | FALSE | -0.9 | -0.78 |
| 2026-04-02 | 477.5 | 0.3 | CALL | 1 | 3 | 59.71 | FALSE | -0.64 | -0.68 |
| 2026-04-02 | 480 | 0.36 | CALL | 1 | 64 | 63.47 | FALSE | -0.84 | -0.7 |
| 2026-04-02 | 482.5 | 0 | CALL | 0 | 0 | 118.38 | FALSE | 0 | 0 |
| 2026-04-02 | 485 | 0.85 | CALL | 0 | 14 | 121.08 | FALSE | 0 | 0 |
| 2026-04-02 | 487.5 | 0.7 | CALL | 0 | 4 | 123.75 | FALSE | 0 | 0 |
| 2026-04-02 | 490 | 0.05 | CALL | 12 | 66 | 54.46 | FALSE | -0.4 | -0.89 |
| 2026-04-02 | 492.5 | 0.8 | CALL | 0 | 13 | 128.11 | FALSE | 0 | 0 |
| 2026-04-02 | 495 | 2.11 | CALL | 6 | 13 | 106.03 | FALSE | 2.11 | 0 |
| 2026-04-02 | 497.5 | 2.46 | CALL | 0 | 10 | 133.21 | FALSE | 0 | 0 |
| 2026-04-02 | 500 | 2.31 | CALL | 0 | 73 | 71.65 | FALSE | 0 | 0 |
| 2026-04-02 | 502.5 | 2 | CALL | 0 | 10 | 138.21 | FALSE | 0 | 0 |
| 2026-04-02 | 505 | 1.78 | CALL | 0 | 15 | 140.66 | FALSE | 0 | 0 |
| 2026-04-02 | 507.5 | 0 | CALL | 0 | 0 | 143.1 | FALSE | 0 | 0 |
| 2026-04-02 | 510 | 0.05 | CALL | 2 | 85 | 66.12 | FALSE | -0.2 | -0.8 |
| 2026-04-02 | 512.5 | 0 | CALL | 0 | 0 | 147.89 | FALSE | 0 | 0 |
| 2026-04-02 | 515 | 0 | CALL | 0 | 0 | 153.09 | FALSE | 0 | 0 |
| 2026-04-02 | 517.5 | 0 | CALL | 0 | 0 | 155.45 | FALSE | 0 | 0 |
| 2026-04-02 | 520 | 1.16 | CALL | 0 | 14 | 154.9 | FALSE | 0 | 0 |
| 2026-04-02 | 522.5 | 0 | CALL | 0 | 0 | 160.11 | FALSE | 0 | 0 |
| 2026-04-02 | 525 | 0 | CALL | 0 | 0 | 162.4 | FALSE | 0 | 0 |
| 2026-04-02 | 527.5 | 0 | CALL | 0 | 0 | 164.68 | FALSE | 0 | 0 |
| 2026-04-02 | 530 | 0.93 | CALL | 0 | 15 | 163.96 | FALSE | 0 | 0 |
| 2026-04-02 | 532.5 | 0 | CALL | 0 | 0 | 168.18 | FALSE | 0 | 0 |
| 2026-04-02 | 535 | 0 | CALL | 0 | 0 | 170.39 | FALSE | 0 | 0 |
| 2026-04-02 | 537.5 | 0 | CALL | 0 | 0 | 173.58 | FALSE | 0 | 0 |
| 2026-04-02 | 540 | 1.6 | CALL | 0 | 7 | 172.7 | FALSE | 0 | 0 |
| 2026-04-02 | 542.5 | 0 | CALL | 0 | 0 | 177.92 | FALSE | 0 | 0 |
| 2026-04-02 | 545 | 0 | CALL | 0 | 0 | 180.06 | FALSE | 0 | 0 |
| 2026-04-02 | 547.5 | 0 | CALL | 0 | 0 | 182.18 | FALSE | 0 | 0 |
| 2026-04-02 | 550 | 1.12 | CALL | 0 | 1 | 181.15 | FALSE | 0 | 0 |
| 2026-04-02 | 552.5 | 0 | CALL | 0 | 0 | 186.38 | FALSE | 0 | 0 |
| 2026-04-02 | 560 | 2.02 | CALL | 0 | 32 | 189.33 | FALSE | 0 | 0 |
| 2026-04-02 | 570 | 0 | CALL | 0 | 0 | 200.56 | FALSE | 0 | 0 |
| 2026-04-02 | 580 | 0.59 | CALL | 0 | 9 | 208.34 | FALSE | 0 | 0 |
| 2026-04-02 | 590 | 0 | CALL | 0 | 0 | 215.9 | FALSE | 0 | 0 |
| 2026-04-02 | 600 | 0.4 | CALL | 0 | 5 | 223.26 | FALSE | 0 | 0 |
| 2026-04-02 | 610 | 0.4 | CALL | 0 | 7 | 230.42 | FALSE | 0 | 0 |
| 2026-04-02 | 230 | 0.63 | PUT | 0 | 96 | 363.65 | FALSE | 0 | 0 |
| 2026-04-02 | 240 | 0.34 | PUT | 0 | 114 | 336.46 | FALSE | 0 | 0 |
| 2026-04-02 | 250 | 0.32 | PUT | 0 | 129 | 197.19 | FALSE | 0 | 0 |
| 2026-04-02 | 260 | 2.88 | PUT | 0 | 24 | 295.86 | FALSE | 0 | 0 |
| 2026-04-02 | 270 | 0.27 | PUT | 1 | 99 | 164.42 | FALSE | 0.27 | 0 |
| 2026-04-02 | 280 | 0.83 | PUT | 0 | 86 | 257.93 | FALSE | 0 | 0 |
| 2026-04-02 | 290 | 1.04 | PUT | 0 | 52 | 239.79 | FALSE | 0 | 0 |
| 2026-04-02 | 300 | 0.26 | PUT | 0 | 106 | 222.13 | FALSE | 0 | 0 |
| 2026-04-02 | 310 | 1.18 | PUT | 0 | 50 | 202.29 | FALSE | 0 | 0 |
| 2026-04-02 | 320 | 4.67 | PUT | 0 | 57 | 185.55 | FALSE | 0 | 0 |
| 2026-04-02 | 330 | 1.83 | PUT | 1 | 55 | 135.25 | FALSE | 1.83 | 0 |
| 2026-04-02 | 340 | 0.2 | PUT | 1 | 20 | 80.71 | FALSE | 0.2 | 0 |
| 2026-04-02 | 347.5 | 0 | PUT | 0 | 0 | 117.68 | FALSE | 0 | 0 |
| 2026-04-02 | 350 | 0.28 | PUT | 40 | 42 | 74.29 | FALSE | 0.03 | 0.12 |
| 2026-04-02 | 352.5 | 0 | PUT | 0 | 0 | 137.81 | FALSE | 0 | 0 |
| 2026-04-02 | 355 | 2.3 | PUT | 0 | 1 | 133.75 | FALSE | 0 | 0 |
| 2026-04-02 | 357.5 | 0 | PUT | 0 | 0 | 129.68 | FALSE | 0 | 0 |
| 2026-04-02 | 360 | 0.65 | PUT | 16 | 22 | 74.33 | FALSE | 0.65 | 0 |
| 2026-04-02 | 362.5 | 0.85 | PUT | 0 | 2 | 121.56 | FALSE | 0 | 0 |
| 2026-04-02 | 365 | 0.65 | PUT | 2 | 1 | 68.56 | FALSE | 0.65 | 0 |
| 2026-04-02 | 367.5 | 0.8 | PUT | 1 | 0 | 68.61 | FALSE | 0.8 | 0 |
| 2026-04-02 | 370 | 1 | PUT | 1 | 143 | 69.03 | FALSE | 1 | 0 |
| 2026-04-02 | 372.5 | 1.02 | PUT | 229 | 0 | 66.26 | FALSE | 1.02 | 0 |
| 2026-04-02 | 375 | 1.38 | PUT | 1 | 0 | 68.15 | FALSE | 1.38 | 0 |
| 2026-04-02 | 377.5 | 1.2 | PUT | 1 | 0 | 62.57 | FALSE | 1.2 | 0 |
| 2026-04-02 | 380 | 1.5 | PUT | 4 | 59 | 63.06 | FALSE | 1.5 | 0 |
| 2026-04-02 | 382.5 | 1.41 | PUT | 0 | 2 | 73.26 | FALSE | 0 | 0 |
| 2026-04-02 | 385 | 2.02 | PUT | 733 | 0 | 61.73 | FALSE | 2.02 | 0 |
| 2026-04-02 | 387.5 | 2.25 | PUT | 366 | 360 | 60.3 | FALSE | 0.98 | 0.77 |
| 2026-04-02 | 390 | 2.71 | PUT | 10 | 28 | 60.53 | FALSE | 2.71 | 0 |
| 2026-04-02 | 392.5 | 1.35 | PUT | 0 | 3 | 56.44 | FALSE | 0 | 0 |
| 2026-04-02 | 395 | 4.5 | PUT | 2 | 28 | 58.49 | FALSE | 2.5 | 1.25 |
| 2026-04-02 | 397.5 | 3.87 | PUT | 2 | 1 | 57.07 | FALSE | 3.87 | 0 |
| 2026-04-02 | 400 | 4.8 | PUT | 21 | 406 | 58.71 | FALSE | 2.45 | 1.04 |
| 2026-04-02 | 402.5 | 3.4 | PUT | 0 | 1 | 63.35 | FALSE | 0 | 0 |
| 2026-04-02 | 405 | 6.3 | PUT | 367 | 233 | 58.12 | FALSE | 3.3 | 1.1 |
| 2026-04-02 | 407.5 | 7.23 | PUT | 1 | 0 | 58.16 | FALSE | 7.23 | 0 |
| 2026-04-02 | 410 | 7.8 | PUT | 312 | 28 | 55.82 | FALSE | 4.1 | 1.11 |
| 2026-04-02 | 412.5 | 9.2 | PUT | 3 | 1 | 57.46 | FALSE | 3.95 | 0.75 |
| 2026-04-02 | 415 | 10.65 | PUT | 3 | 10 | 58.84 | FALSE | 6.65 | 1.66 |
| 2026-04-02 | 417.5 | 13.01 | PUT | 3 | 4 | 64.43 | TRUE | 7.61 | 1.41 |
| 2026-04-02 | 420 | 12.5 | PUT | 23 | 92 | 54.8 | TRUE | 6.9 | 1.23 |
| 2026-04-02 | 422.5 | 16.7 | PUT | 18 | 29 | 50.05 | TRUE | 11.25 | 2.06 |
| 2026-04-02 | 425 | 15.25 | PUT | 27 | 22 | 53.47 | TRUE | 7.95 | 1.09 |
| 2026-04-02 | 427.5 | 17.7 | PUT | 10 | 11 | 57.94 | TRUE | 9.1 | 1.06 |
| 2026-04-02 | 430 | 18 | PUT | 4 | 41 | 49.92 | TRUE | 8.6 | 0.91 |
| 2026-04-02 | 432.5 | 17 | PUT | 1 | 29 | 29.72 | TRUE | 6.4 | 0.6 |
| 2026-04-02 | 435 | 22.75 | PUT | 1 | 6 | 56.39 | TRUE | 11.25 | 0.98 |
| 2026-04-02 | 437.5 | 24.48 | PUT | 7 | 18 | 55.11 | TRUE | 11.38 | 0.87 |
| 2026-04-02 | 440 | 25.5 | PUT | 4 | 56 | 47.68 | TRUE | 10.5 | 0.7 |
| 2026-04-02 | 442.5 | 27.97 | PUT | 1 | 15 | 50.55 | TRUE | 14.17 | 1.03 |
| 2026-04-02 | 445 | 16.56 | PUT | 0 | 5 | 48.33 | TRUE | 0 | 0 |
| 2026-04-02 | 447.5 | 32 | PUT | 1 | 4 | 46.77 | TRUE | 13 | 0.68 |
| 2026-04-02 | 450 | 35.5 | PUT | 2 | 30 | 59.79 | TRUE | 19 | 1.15 |
| 2026-04-02 | 452.5 | 33 | PUT | 1 | 1 | 45.48 | TRUE | 33 | 0 |
| 2026-04-02 | 455 | 12.7 | PUT | 0 | 19 | 49.49 | TRUE | 0 | 0 |
| 2026-04-02 | 457.5 | 42.39 | PUT | 6 | 17 | 61.82 | TRUE | 42.39 | 0 |
| 2026-04-02 | 460 | 43 | PUT | 12 | 53 | 46.89 | TRUE | 43 | 0 |
| 2026-04-02 | 462.5 | 45.44 | PUT | 8 | 2 | 0 | TRUE | 11.54 | 0.34 |
| 2026-04-02 | 465 | 48.05 | PUT | 7 | 6 | 0 | TRUE | 17.05 | 0.55 |
| 2026-04-02 | 467.5 | 50.46 | PUT | 9 | 10 | 0 | TRUE | 17.22 | 0.52 |
| 2026-04-02 | 470 | 54 | PUT | 4 | 10 | 60.1 | TRUE | 16.93 | 0.46 |
| 2026-04-02 | 472.5 | 38.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 475 | 22.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 477.5 | 24.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 480 | 63.67 | PUT | 1 | 2 | 57.69 | TRUE | 63.67 | 0 |
| 2026-04-02 | 482.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 485 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 487.5 | 50 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 490 | 39.5 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 492.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 495 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 497.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 500 | 64.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 502.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 507.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 510 | 69.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 512.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 515 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 517.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 522.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 527.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 530 | 152.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 532.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 537.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 540 | 75.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 542.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 547.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 552.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 600 | 165 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 230 | 0 | CALL | 0 | 0 | 142 | TRUE | 0 | 0 |
| 2026-04-10 | 240 | 0 | CALL | 0 | 0 | 148.77 | TRUE | 0 | 0 |
| 2026-04-10 | 250 | 0 | CALL | 0 | 0 | 142.63 | TRUE | 0 | 0 |
| 2026-04-10 | 260 | 0 | CALL | 0 | 0 | 130.23 | TRUE | 0 | 0 |
| 2026-04-10 | 270 | 0 | CALL | 0 | 0 | 115.47 | TRUE | 0 | 0 |
| 2026-04-10 | 280 | 0 | CALL | 0 | 0 | 113.9 | TRUE | 0 | 0 |
| 2026-04-10 | 290 | 0 | CALL | 0 | 0 | 106.95 | TRUE | 0 | 0 |
| 2026-04-10 | 300 | 169.9 | CALL | 0 | 1 | 98.16 | TRUE | 0 | 0 |
| 2026-04-10 | 310 | 159.7 | CALL | 0 | 7 | 91.28 | TRUE | 0 | 0 |
| 2026-04-10 | 320 | 150.2 | CALL | 0 | 1 | 77.84 | TRUE | 0 | 0 |
| 2026-04-10 | 330 | 141.7 | CALL | 0 | 7 | 77.95 | TRUE | 0 | 0 |
| 2026-04-10 | 340 | 131.5 | CALL | 0 | 5 | 72.44 | TRUE | 0 | 0 |
| 2026-04-10 | 350 | 106.3 | CALL | 0 | 6 | 63.54 | TRUE | 0 | 0 |
| 2026-04-10 | 355 | 0 | CALL | 0 | 0 | 60.81 | TRUE | 0 | 0 |
| 2026-04-10 | 360 | 104.6 | CALL | 0 | 22 | 59.16 | TRUE | 0 | 0 |
| 2026-04-10 | 365 | 0 | CALL | 0 | 0 | 60.94 | TRUE | 0 | 0 |
| 2026-04-10 | 370 | 102.9 | CALL | 0 | 6 | 60.62 | TRUE | 0 | 0 |
| 2026-04-10 | 375 | 0 | CALL | 0 | 0 | 59.88 | TRUE | 0 | 0 |
| 2026-04-10 | 380 | 0 | CALL | 0 | 0 | 56.61 | TRUE | 0 | 0 |
| 2026-04-10 | 385 | 0 | CALL | 0 | 0 | 55.78 | TRUE | 0 | 0 |
| 2026-04-10 | 390 | 69.3 | CALL | 0 | 3 | 55.34 | TRUE | 0 | 0 |
| 2026-04-10 | 395 | 0 | CALL | 0 | 0 | 53.05 | TRUE | 0 | 0 |
| 2026-04-10 | 400 | 32.78 | CALL | 0 | 3 | 53.11 | TRUE | 0 | 0 |
| 2026-04-10 | 405 | 0 | CALL | 0 | 0 | 51.53 | TRUE | 0 | 0 |
| 2026-04-10 | 410 | 23.5 | CALL | 0 | 3 | 53.36 | TRUE | 0 | 0 |
| 2026-04-10 | 415 | 14 | CALL | 2 | 0 | 50.96 | TRUE | 14 | 0 |
| 2026-04-10 | 417.5 | 16 | CALL | 1 | 0 | 52.12 | FALSE | 16 | 0 |
| 2026-04-10 | 420 | 20.38 | CALL | 0 | 3 | 48.62 | FALSE | 0 | 0 |
| 2026-04-10 | 422.5 | 0 | CALL | 0 | 0 | 50.67 | FALSE | 0 | 0 |
| 2026-04-10 | 425 | 0 | CALL | 0 | 0 | 49.96 | FALSE | 0 | 0 |
| 2026-04-10 | 427.5 | 0 | CALL | 0 | 0 | 50.02 | FALSE | 0 | 0 |
| 2026-04-10 | 430 | 9.75 | CALL | 2 | 5 | 48.56 | FALSE | 9.75 | 0 |
| 2026-04-10 | 432.5 | 14 | CALL | 0 | 2 | 49.72 | FALSE | 0 | 0 |
| 2026-04-10 | 435 | 7.45 | CALL | 2 | 0 | 46.21 | FALSE | 7.45 | 0 |
| 2026-04-10 | 437.5 | 0 | CALL | 0 | 0 | 48.61 | FALSE | 0 | 0 |
| 2026-04-10 | 440 | 6.22 | CALL | 22 | 22 | 46.75 | FALSE | 6.22 | 0 |
| 2026-04-10 | 442.5 | 0 | CALL | 0 | 0 | 46.81 | FALSE | 0 | 0 |
| 2026-04-10 | 445 | 6.12 | CALL | 1 | 2 | 51.02 | FALSE | -5.5 | -0.47 |
| 2026-04-10 | 447.5 | 0 | CALL | 0 | 0 | 47.89 | FALSE | 0 | 0 |
| 2026-04-10 | 450 | 5 | CALL | 66 | 20 | 50.85 | FALSE | -4.2 | -0.46 |
| 2026-04-10 | 452.5 | 5 | CALL | 3 | 0 | 52.93 | FALSE | 5 | 0 |
| 2026-04-10 | 455 | 0 | CALL | 0 | 0 | 50.22 | FALSE | 0 | 0 |
| 2026-04-10 | 457.5 | 6.5 | CALL | 0 | 2 | 52.13 | FALSE | 0 | 0 |
| 2026-04-10 | 460 | 3.7 | CALL | 10 | 71 | 52.79 | FALSE | -4.26 | -0.54 |
| 2026-04-10 | 462.5 | 7.06 | CALL | 0 | 1 | 47.71 | FALSE | 0 | 0 |
| 2026-04-10 | 465 | 6.49 | CALL | 0 | 1 | 46.9 | FALSE | 0 | 0 |
| 2026-04-10 | 470 | 3.05 | CALL | 50 | 96 | 56.41 | FALSE | 3.05 | 0 |
| 2026-04-10 | 475 | 2.37 | CALL | 10 | 50 | 55.54 | FALSE | 2.37 | 0 |
| 2026-04-10 | 480 | 1.2 | CALL | 5 | 58 | 49.57 | FALSE | -1 | -0.45 |
| 2026-04-10 | 485 | 0.7 | CALL | 1 | 0 | 46.82 | FALSE | 0.7 | 0 |
| 2026-04-10 | 490 | 0.9 | CALL | 1 | 12 | 51.8 | FALSE | -1.29 | -0.59 |
| 2026-04-10 | 495 | 0.4 | CALL | 1 | 10 | 46.95 | FALSE | 0.4 | 0 |
| 2026-04-10 | 500 | 0.4 | CALL | 3 | 90 | 49.2 | FALSE | -0.75 | -0.65 |
| 2026-04-10 | 510 | 1.4 | CALL | 0 | 123 | 89.49 | FALSE | 0 | 0 |
| 2026-04-10 | 520 | 0.8 | CALL | 0 | 59 | 95.91 | FALSE | 0 | 0 |
| 2026-04-10 | 530 | 3.63 | CALL | 0 | 3 | 102.15 | FALSE | 0 | 0 |
| 2026-04-10 | 540 | 0.6 | CALL | 0 | 6 | 105.65 | FALSE | 0 | 0 |
| 2026-04-10 | 550 | 1.17 | CALL | 0 | 9 | 110.19 | FALSE | 0 | 0 |
| 2026-04-10 | 560 | 1.08 | CALL | 0 | 2 | 118.61 | FALSE | 0 | 0 |
| 2026-04-10 | 570 | 0 | CALL | 0 | 0 | 101.57 | FALSE | 0 | 0 |
| 2026-04-10 | 580 | 0 | CALL | 0 | 0 | 128.38 | FALSE | 0 | 0 |
| 2026-04-10 | 590 | 0 | CALL | 0 | 0 | 133.06 | FALSE | 0 | 0 |
| 2026-04-10 | 600 | 0 | CALL | 0 | 0 | 137.61 | FALSE | 0 | 0 |
| 2026-04-10 | 230 | 0.49 | PUT | 0 | 123 | 222.15 | FALSE | 0 | 0 |
| 2026-04-10 | 240 | 0.43 | PUT | 0 | 24 | 212.21 | FALSE | 0 | 0 |
| 2026-04-10 | 250 | 0.42 | PUT | 0 | 24 | 199.23 | FALSE | 0 | 0 |
| 2026-04-10 | 260 | 0.52 | PUT | 0 | 27 | 186.72 | FALSE | 0 | 0 |
| 2026-04-10 | 270 | 0.66 | PUT | 0 | 24 | 171.71 | FALSE | 0 | 0 |
| 2026-04-10 | 280 | 0.69 | PUT | 0 | 30 | 160.13 | FALSE | 0 | 0 |
| 2026-04-10 | 290 | 0.64 | PUT | 0 | 8 | 129.89 | FALSE | 0 | 0 |
| 2026-04-10 | 300 | 0.4 | PUT | 7 | 149 | 84.37 | FALSE | 0.4 | 0 |
| 2026-04-10 | 310 | 2.08 | PUT | 1 | 0 | 104.68 | FALSE | 2.08 | 0 |
| 2026-04-10 | 320 | 0.55 | PUT | 56 | 16 | 73.47 | FALSE | -1.84 | -0.77 |
| 2026-04-10 | 330 | 1.66 | PUT | 0 | 10 | 108.58 | FALSE | 0 | 0 |
| 2026-04-10 | 340 | 0.92 | PUT | 6 | 29 | 64.88 | FALSE | -1.73 | -0.65 |
| 2026-04-10 | 350 | 1.55 | PUT | 1 | 35 | 64.25 | FALSE | 1.55 | 0 |
| 2026-04-10 | 355 | 0 | PUT | 0 | 0 | 72.75 | FALSE | 0 | 0 |
| 2026-04-10 | 360 | 3.07 | PUT | 1 | 17 | 61.01 | FALSE | 1.67 | 1.19 |
| 2026-04-10 | 365 | 3.48 | PUT | 1 | 0 | 65.5 | FALSE | 3.48 | 0 |
| 2026-04-10 | 370 | 3.6 | PUT | 0 | 976 | 61.46 | FALSE | 0 | 0 |
| 2026-04-10 | 375 | 4.1 | PUT | 5 | 0 | 59.36 | FALSE | 4.1 | 0 |
| 2026-04-10 | 380 | 3.6 | PUT | 132 | 136 | 57.12 | FALSE | 3.6 | 0 |
| 2026-04-10 | 385 | 5.35 | PUT | 3 | 0 | 55.17 | FALSE | 5.35 | 0 |
| 2026-04-10 | 390 | 5.3 | PUT | 1 | 22 | 56.41 | FALSE | 5.3 | 0 |
| 2026-04-10 | 395 | 0 | PUT | 0 | 0 | 55.01 | FALSE | 0 | 0 |
| 2026-04-10 | 400 | 9.1 | PUT | 1 | 107 | 52.49 | FALSE | 9.1 | 0 |
| 2026-04-10 | 405 | 10.5 | PUT | 6 | 21 | 55.33 | FALSE | 10.5 | 0 |
| 2026-04-10 | 410 | 13.1 | PUT | 6 | 24 | 52.32 | FALSE | 13.1 | 0 |
| 2026-04-10 | 415 | 0 | PUT | 0 | 0 | 51.71 | FALSE | 0 | 0 |
| 2026-04-10 | 417.5 | 0 | PUT | 0 | 0 | 51.76 | TRUE | 0 | 0 |
| 2026-04-10 | 420 | 18.2 | PUT | 11 | 54 | 52.57 | TRUE | 7.95 | 0.78 |
| 2026-04-10 | 422.5 | 20.2 | PUT | 1 | 0 | 54.47 | TRUE | 20.2 | 0 |
| 2026-04-10 | 425 | 11.6 | PUT | 0 | 53 | 51.21 | TRUE | 0 | 0 |
| 2026-04-10 | 427.5 | 24.7 | PUT | 62 | 0 | 52.43 | TRUE | 24.7 | 0 |
| 2026-04-10 | 430 | 24.22 | PUT | 1 | 20 | 52.73 | TRUE | 10.62 | 0.78 |
| 2026-04-10 | 432.5 | 24.81 | PUT | 5 | 50 | 49.21 | TRUE | 24.81 | 0 |
| 2026-04-10 | 435 | 18.35 | PUT | 0 | 50 | 50.88 | TRUE | 0 | 0 |
| 2026-04-10 | 437.5 | 19.6 | PUT | 0 | 1 | 49.99 | TRUE | 0 | 0 |
| 2026-04-10 | 440 | 31.78 | PUT | 2 | 42 | 55.31 | TRUE | 15.18 | 0.91 |
| 2026-04-10 | 442.5 | 0 | PUT | 0 | 0 | 49.74 | TRUE | 0 | 0 |
| 2026-04-10 | 445 | 24.01 | PUT | 0 | 3 | 48.91 | TRUE | 0 | 0 |
| 2026-04-10 | 447.5 | 0 | PUT | 0 | 0 | 49.69 | TRUE | 0 | 0 |
| 2026-04-10 | 450 | 37.75 | PUT | 1 | 5 | 48.84 | TRUE | 11.35 | 0.43 |
| 2026-04-10 | 452.5 | 0 | PUT | 0 | 0 | 49.31 | TRUE | 0 | 0 |
| 2026-04-10 | 455 | 27.69 | PUT | 0 | 1 | 47.94 | TRUE | 0 | 0 |
| 2026-04-10 | 457.5 | 0 | PUT | 0 | 0 | 48.29 | TRUE | 0 | 0 |
| 2026-04-10 | 460 | 46.8 | PUT | 1 | 41 | 52.18 | TRUE | 14.32 | 0.44 |
| 2026-04-10 | 462.5 | 52.25 | PUT | 15 | 0 | 47.94 | TRUE | 52.25 | 0 |
| 2026-04-10 | 465 | 54.51 | PUT | 15 | 0 | 48.39 | TRUE | 54.51 | 0 |
| 2026-04-10 | 470 | 39.9 | PUT | 0 | 8 | 49.64 | TRUE | 0 | 0 |
| 2026-04-10 | 475 | 45.74 | PUT | 0 | 1 | 50.49 | TRUE | 0 | 0 |
| 2026-04-10 | 480 | 50.41 | PUT | 0 | 17 | 52.18 | TRUE | 0 | 0 |
| 2026-04-10 | 485 | 0 | PUT | 0 | 0 | 50.6 | TRUE | 0 | 0 |
| 2026-04-10 | 490 | 0 | PUT | 0 | 0 | 53.81 | TRUE | 0 | 0 |
| 2026-04-10 | 495 | 0 | PUT | 0 | 0 | 51.88 | TRUE | 0 | 0 |
| 2026-04-10 | 500 | 86 | PUT | 2 | 2 | 73.38 | TRUE | 86 | 0 |
| 2026-04-10 | 510 | 76.77 | PUT | 0 | 2 | 67.93 | TRUE | 0 | 0 |
| 2026-04-10 | 520 | 0 | PUT | 0 | 0 | 64.47 | TRUE | 0 | 0 |
| 2026-04-10 | 530 | 0 | PUT | 0 | 0 | 56.86 | TRUE | 0 | 0 |
| 2026-04-10 | 540 | 0 | PUT | 0 | 0 | 71.41 | TRUE | 0 | 0 |
| 2026-04-10 | 550 | 0 | PUT | 0 | 0 | 73.31 | TRUE | 0 | 0 |
| 2026-04-10 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 0 | CALL | 0 | 0 | 92.89 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 122.3 | CALL | 0 | 1 | 107.57 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 208.88 | CALL | 0 | 1 | 95.57 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 0 | CALL | 0 | 0 | 88.06 | TRUE | 0 | 0 |
| 2026-04-17 | 270 | 171.1 | CALL | 0 | 21 | 75.44 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 86.8 | CALL | 0 | 10 | 98.85 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 78.7 | CALL | 0 | 14 | 76.64 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 142 | CALL | 0 | 12 | 67.43 | TRUE | 0 | 0 |
| 2026-04-17 | 310 | 145.7 | CALL | 0 | 2 | 74.66 | TRUE | 0 | 0 |
| 2026-04-17 | 320 | 137.4 | CALL | 0 | 2 | 71.06 | TRUE | 0 | 0 |
| 2026-04-17 | 330 | 82.5 | CALL | 0 | 3 | 62.56 | TRUE | 0 | 0 |
| 2026-04-17 | 340 | 130.7 | CALL | 0 | 11 | 59.82 | TRUE | 0 | 0 |
| 2026-04-17 | 350 | 116 | CALL | 0 | 25 | 62.69 | TRUE | 0 | 0 |
| 2026-04-17 | 355 | 0 | CALL | 0 | 0 | 61.56 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 119.9 | CALL | 0 | 63 | 58.9 | TRUE | 0 | 0 |
| 2026-04-17 | 365 | 0 | CALL | 0 | 0 | 55.43 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 93.8 | CALL | 0 | 1071 | 56.4 | TRUE | 0 | 0 |
| 2026-04-17 | 375 | 0 | CALL | 0 | 0 | 54.95 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 82 | CALL | 0 | 89 | 54.41 | TRUE | 0 | 0 |
| 2026-04-17 | 385 | 0 | CALL | 0 | 0 | 54.23 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 55.89 | CALL | 0 | 58 | 50.91 | TRUE | 0 | 0 |
| 2026-04-17 | 395 | 0 | CALL | 0 | 0 | 52.55 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 25.5 | CALL | 3 | 204 | 50.27 | TRUE | -18.4 | -0.42 |
| 2026-04-17 | 405 | 0 | CALL | 0 | 0 | 49.79 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 23.53 | CALL | 15 | 335 | 51.51 | TRUE | -12.39 | -0.34 |
| 2026-04-17 | 415 | 19.9 | CALL | 15 | 5 | 48.73 | TRUE | 19.9 | 0 |
| 2026-04-17 | 420 | 17.6 | CALL | 24 | 872 | 48.88 | FALSE | -10.1 | -0.36 |
| 2026-04-17 | 425 | 15.5 | CALL | 114 | 2 | 49.03 | FALSE | -14 | -0.47 |
| 2026-04-17 | 430 | 13.2 | CALL | 9 | 271 | 48.12 | FALSE | -8.63 | -0.4 |
| 2026-04-17 | 432.5 | 11.3 | CALL | 3 | 5 | 45.45 | FALSE | -12.65 | -0.53 |
| 2026-04-17 | 435 | 11.1 | CALL | 118 | 17 | 47.19 | FALSE | -8.9 | -0.45 |
| 2026-04-17 | 437.5 | 9.8 | CALL | 1 | 6 | 45.81 | FALSE | -11.7 | -0.54 |
| 2026-04-17 | 440 | 9.7 | CALL | 24 | 606 | 47.64 | FALSE | -6.93 | -0.42 |
| 2026-04-17 | 442.5 | 10.71 | CALL | 1 | 7 | 48.69 | FALSE | -4.79 | -0.31 |
| 2026-04-17 | 445 | 7.69 | CALL | 1 | 5 | 45.79 | FALSE | -6.41 | -0.45 |
| 2026-04-17 | 447.5 | 7.19 | CALL | 33 | 4 | 46.15 | FALSE | -6.41 | -0.47 |
| 2026-04-17 | 450 | 6.73 | CALL | 138 | 904 | 46.52 | FALSE | -5.89 | -0.47 |
| 2026-04-17 | 452.5 | 11.69 | CALL | 0 | 16 | 51.04 | FALSE | 0 | 0 |
| 2026-04-17 | 455 | 13.3 | CALL | 0 | 17 | 46.76 | FALSE | 0 | 0 |
| 2026-04-17 | 457.5 | 5.1 | CALL | 15 | 8 | 46.14 | FALSE | 5.1 | 0 |
| 2026-04-17 | 460 | 4.6 | CALL | 63 | 223 | 45.9 | FALSE | -4.67 | -0.5 |
| 2026-04-17 | 462.5 | 6.2 | CALL | 0 | 5 | 43.1 | FALSE | 0 | 0 |
| 2026-04-17 | 465 | 7.6 | CALL | 0 | 4 | 47.69 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 2.7 | CALL | 3 | 431 | 43.72 | FALSE | -5.3 | -0.66 |
| 2026-04-17 | 475 | 5.5 | CALL | 0 | 153 | 46.96 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 2.53 | CALL | 75 | 2041 | 48.03 | FALSE | -2.05 | -0.45 |
| 2026-04-17 | 485 | 4.79 | CALL | 0 | 4 | 50.61 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 1.85 | CALL | 53 | 2671 | 48.87 | FALSE | -1.18 | -0.39 |
| 2026-04-17 | 495 | 2.4 | CALL | 0 | 8 | 45.75 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 1.16 | CALL | 17 | 612 | 48.11 | FALSE | -1.14 | -0.5 |
| 2026-04-17 | 510 | 0.8 | CALL | 5 | 1530 | 48.53 | FALSE | -0.52 | -0.39 |
| 2026-04-17 | 520 | 0.5 | CALL | 7 | 332 | 48.2 | FALSE | -0.4 | -0.44 |
| 2026-04-17 | 530 | 0.35 | CALL | 4 | 2314 | 48.85 | FALSE | -0.47 | -0.57 |
| 2026-04-17 | 540 | 0.3 | CALL | 1 | 719 | 50.88 | FALSE | -0.08 | -0.21 |
| 2026-04-17 | 550 | 0.78 | CALL | 0 | 277 | 63.94 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 0.25 | CALL | 1 | 1316 | 55.47 | FALSE | -0.05 | -0.17 |
| 2026-04-17 | 570 | 0.35 | CALL | 1 | 86 | 60.99 | FALSE | 0.35 | 0 |
| 2026-04-17 | 580 | 0.1 | CALL | 2 | 105 | 54.75 | FALSE | 0.1 | 0 |
| 2026-04-17 | 590 | 0.17 | CALL | 9 | 348 | 60.77 | FALSE | 0.17 | 0 |
| 2026-04-17 | 600 | 0.25 | CALL | 0 | 585 | 89.33 | FALSE | 0 | 0 |
| 2026-04-17 | 610 | 0.05 | CALL | 0 | 76 | 108.85 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 1.24 | CALL | 0 | 901 | 113.55 | FALSE | 0 | 0 |
| 2026-04-17 | 630 | 0.45 | CALL | 0 | 52 | 114.86 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 0.75 | CALL | 0 | 107 | 122.09 | FALSE | 0 | 0 |
| 2026-04-17 | 650 | 0.14 | CALL | 0 | 156 | 78.59 | FALSE | 0 | 0 |
| 2026-04-17 | 660 | 0.1 | CALL | 0 | 105 | 97.82 | FALSE | 0 | 0 |
| 2026-04-17 | 670 | 0.15 | CALL | 0 | 78 | 112.82 | FALSE | 0 | 0 |
| 2026-04-17 | 680 | 0.15 | CALL | 0 | 57 | 134.48 | FALSE | 0 | 0 |
| 2026-04-17 | 690 | 0.05 | CALL | 0 | 157 | 101.95 | FALSE | 0 | 0 |
| 2026-04-17 | 700 | 0.15 | CALL | 0 | 162 | 98.99 | FALSE | 0 | 0 |
| 2026-04-17 | 710 | 1.2 | CALL | 0 | 57 | 143.1 | FALSE | 0 | 0 |
| 2026-04-17 | 720 | 0.17 | CALL | 0 | 314 | 145.86 | FALSE | 0 | 0 |
| 2026-04-17 | 730 | 0.25 | CALL | 0 | 26 | 148.57 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 0.3 | CALL | 0 | 146 | 106.42 | FALSE | 0 | 0 |
| 2026-04-17 | 750 | 0.2 | CALL | 0 | 23 | 153.83 | FALSE | 0 | 0 |
| 2026-04-17 | 760 | 0.1 | CALL | 0 | 104 | 121.54 | FALSE | 0 | 0 |
| 2026-04-17 | 770 | 1.85 | CALL | 0 | 30 | 158.9 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 1.6 | CALL | 0 | 41 | 161.36 | FALSE | 0 | 0 |
| 2026-04-17 | 790 | 0.05 | CALL | 0 | 38 | 163.79 | FALSE | 0 | 0 |
| 2026-04-17 | 800 | 0.1 | CALL | 0 | 20 | 166.18 | FALSE | 0 | 0 |
| 2026-04-17 | 810 | 7.3 | CALL | 0 | 21 | 168.52 | FALSE | 0 | 0 |
| 2026-04-17 | 820 | 1.07 | CALL | 0 | 14 | 170.83 | FALSE | 0 | 0 |
| 2026-04-17 | 830 | 0.94 | CALL | 0 | 10 | 173.1 | FALSE | 0 | 0 |
| 2026-04-17 | 840 | 0.16 | CALL | 0 | 32 | 99.27 | FALSE | 0 | 0 |
| 2026-04-17 | 860 | 0.05 | CALL | 0 | 8 | 179.69 | FALSE | 0 | 0 |
| 2026-04-17 | 880 | 4.26 | CALL | 0 | 6 | 183.92 | FALSE | 0 | 0 |
| 2026-04-17 | 900 | 0.2 | CALL | 0 | 231 | 188.03 | FALSE | 0 | 0 |
| 2026-04-17 | 920 | 1.79 | CALL | 0 | 6 | 192.02 | FALSE | 0 | 0 |
| 2026-04-17 | 940 | 0.15 | CALL | 0 | 9 | 195.9 | FALSE | 0 | 0 |
| 2026-04-17 | 960 | 0.05 | CALL | 0 | 4 | 199.68 | FALSE | 0 | 0 |
| 2026-04-17 | 980 | 0.2 | CALL | 0 | 5 | 203.35 | FALSE | 0 | 0 |
| 2026-04-17 | 1000 | 0.15 | CALL | 0 | 6 | 206.93 | FALSE | 0 | 0 |
| 2026-04-17 | 1020 | 0 | CALL | 0 | 0 | 210.43 | FALSE | 0 | 0 |
| 2026-04-17 | 1040 | 0 | CALL | 0 | 0 | 213.83 | FALSE | 0 | 0 |
| 2026-04-17 | 1060 | 0.67 | CALL | 0 | 6 | 217.16 | FALSE | 0 | 0 |
| 2026-04-17 | 230 | 0.55 | PUT | 0 | 18 | 170.05 | FALSE | 0 | 0 |
| 2026-04-17 | 240 | 0.2 | PUT | 141 | 185 | 98.5 | FALSE | 0 | 0 |
| 2026-04-17 | 250 | 0.3 | PUT | 207 | 455 | 96.74 | FALSE | -0.41 | -0.58 |
| 2026-04-17 | 260 | 0.35 | PUT | 138 | 265 | 91.95 | FALSE | -0.87 | -0.71 |
| 2026-04-17 | 270 | 0.37 | PUT | 0 | 219 | 122.53 | FALSE | 0 | 0 |
| 2026-04-17 | 280 | 1.61 | PUT | 0 | 143 | 105.02 | FALSE | 0 | 0 |
| 2026-04-17 | 290 | 0.62 | PUT | 0 | 106 | 112.58 | FALSE | 0 | 0 |
| 2026-04-17 | 300 | 0.81 | PUT | 47 | 177 | 76.39 | FALSE | 0.36 | 0.8 |
| 2026-04-17 | 310 | 1.18 | PUT | 69 | 276 | 74.97 | FALSE | -1.23 | -0.51 |
| 2026-04-17 | 320 | 1.1 | PUT | 51 | 269 | 67.3 | FALSE | 0.28 | 0.34 |
| 2026-04-17 | 330 | 0.93 | PUT | 0 | 84 | 69.89 | FALSE | 0 | 0 |
| 2026-04-17 | 340 | 2 | PUT | 1 | 223 | 62.23 | FALSE | 0.62 | 0.45 |
| 2026-04-17 | 350 | 2.66 | PUT | 3 | 288 | 59.6 | FALSE | 0.72 | 0.37 |
| 2026-04-17 | 355 | 0 | PUT | 0 | 0 | 59.73 | FALSE | 0 | 0 |
| 2026-04-17 | 360 | 3.4 | PUT | 6 | 142 | 56.34 | FALSE | 1.03 | 0.43 |
| 2026-04-17 | 365 | 2.94 | PUT | 0 | 1 | 60.98 | FALSE | 0 | 0 |
| 2026-04-17 | 370 | 3.96 | PUT | 0 | 268 | 58.06 | FALSE | 0 | 0 |
| 2026-04-17 | 375 | 6.11 | PUT | 1 | 0 | 55.99 | FALSE | 6.11 | 0 |
| 2026-04-17 | 380 | 7.4 | PUT | 1 | 276 | 56.24 | FALSE | 2.51 | 0.51 |
| 2026-04-17 | 385 | 5.06 | PUT | 0 | 2 | 54.82 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 9.87 | PUT | 40 | 242 | 54.79 | FALSE | 9.87 | 0 |
| 2026-04-17 | 395 | 6.9 | PUT | 0 | 2 | 53.99 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 12.8 | PUT | 34 | 577 | 52.93 | FALSE | 4.65 | 0.57 |
| 2026-04-17 | 405 | 10.25 | PUT | 0 | 1 | 52.37 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 16.8 | PUT | 45 | 203 | 52.12 | FALSE | 6.07 | 0.57 |
| 2026-04-17 | 415 | 18.3 | PUT | 19 | 8 | 49.68 | FALSE | 8.5 | 0.87 |
| 2026-04-17 | 420 | 21 | PUT | 30 | 494 | 49.84 | TRUE | 7.06 | 0.51 |
| 2026-04-17 | 425 | 15.7 | PUT | 0 | 12 | 50.26 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 26.5 | PUT | 138 | 675 | 48.85 | TRUE | 7.9 | 0.42 |
| 2026-04-17 | 432.5 | 20.65 | PUT | 0 | 1 | 49.93 | TRUE | 0 | 0 |
| 2026-04-17 | 435 | 20.3 | PUT | 0 | 13 | 47.81 | TRUE | 0 | 0 |
| 2026-04-17 | 437.5 | 22.2 | PUT | 0 | 1 | 47.14 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 32.85 | PUT | 3 | 173 | 48 | TRUE | 10.25 | 0.45 |
| 2026-04-17 | 442.5 | 20.3 | PUT | 0 | 14 | 47.91 | TRUE | 0 | 0 |
| 2026-04-17 | 445 | 36.9 | PUT | 2 | 2 | 49.31 | TRUE | 11.4 | 0.45 |
| 2026-04-17 | 447.5 | 38.05 | PUT | 2 | 6 | 47.17 | TRUE | 38.05 | 0 |
| 2026-04-17 | 450 | 40.74 | PUT | 1 | 531 | 49.6 | TRUE | 40.74 | 0 |
| 2026-04-17 | 452.5 | 31.61 | PUT | 0 | 12 | 47.13 | TRUE | 0 | 0 |
| 2026-04-17 | 455 | 39 | PUT | 0 | 14 | 48.18 | TRUE | 0 | 0 |
| 2026-04-17 | 457.5 | 46.81 | PUT | 1 | 5 | 50.23 | TRUE | 46.81 | 0 |
| 2026-04-17 | 460 | 35.78 | PUT | 0 | 113 | 48.16 | TRUE | 0 | 0 |
| 2026-04-17 | 462.5 | 0 | PUT | 0 | 0 | 46.72 | TRUE | 0 | 0 |
| 2026-04-17 | 465 | 0 | PUT | 0 | 0 | 46.42 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 55 | PUT | 1 | 87 | 39.63 | TRUE | 18.6 | 0.51 |
| 2026-04-17 | 475 | 0 | PUT | 0 | 0 | 47.04 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 65.97 | PUT | 3 | 42 | 49.99 | TRUE | 16.97 | 0.35 |
| 2026-04-17 | 485 | 0 | PUT | 0 | 0 | 50.55 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 75.01 | PUT | 5 | 118 | 49.36 | TRUE | 75.01 | 0 |
| 2026-04-17 | 495 | 56 | PUT | 0 | 1 | 49.82 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 85.43 | PUT | 6 | 113 | 56.66 | TRUE | 19.33 | 0.29 |
| 2026-04-17 | 510 | 95.82 | PUT | 1 | 14 | 63.6 | TRUE | 95.82 | 0 |
| 2026-04-17 | 520 | 87.05 | PUT | 0 | 115 | 52.77 | TRUE | 0 | 0 |
| 2026-04-17 | 530 | 96.54 | PUT | 0 | 3 | 59.54 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 81.35 | PUT | 0 | 227 | 54.52 | TRUE | 0 | 0 |
| 2026-04-17 | 550 | 120.34 | PUT | 0 | 4 | 64.89 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 126.84 | PUT | 0 | 369 | 69 | TRUE | 0 | 0 |
| 2026-04-17 | 570 | 136.74 | PUT | 0 | 129 | 65.34 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 155.2 | PUT | 0 | 43 | 74.9 | TRUE | 0 | 0 |
| 2026-04-17 | 590 | 206.8 | PUT | 0 | 5 | 72.59 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 247.5 | PUT | 0 | 27 | 80.38 | TRUE | 0 | 0 |
| 2026-04-17 | 610 | 191.2 | PUT | 0 | 9 | 71.71 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 168.3 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 176.1 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 185.7 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 650 | 196.9 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 200.9 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 670 | 237.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 220.2 | PUT | 0 | 4 | 99.75 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 234.73 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 261.84 | PUT | 0 | 0 | 100.73 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 61.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 69.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 87.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 83.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 116.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 334.53 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 331.5 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 341.43 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 810 | 147.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 230 | 0 | CALL | 0 | 0 | 100.77 | TRUE | 0 | 0 |
| 2026-04-24 | 240 | 0 | CALL | 0 | 0 | 94.94 | TRUE | 0 | 0 |
| 2026-04-24 | 250 | 0 | CALL | 0 | 0 | 87.88 | TRUE | 0 | 0 |
| 2026-04-24 | 260 | 0 | CALL | 0 | 0 | 83.72 | TRUE | 0 | 0 |
| 2026-04-24 | 270 | 0 | CALL | 0 | 0 | 87.99 | TRUE | 0 | 0 |
| 2026-04-24 | 280 | 0 | CALL | 0 | 0 | 80.56 | TRUE | 0 | 0 |
| 2026-04-24 | 290 | 0 | CALL | 0 | 0 | 76.05 | TRUE | 0 | 0 |
| 2026-04-24 | 300 | 0 | CALL | 0 | 0 | 72.5 | TRUE | 0 | 0 |
| 2026-04-24 | 310 | 117.6 | CALL | 0 | 1 | 65.68 | TRUE | 0 | 0 |
| 2026-04-24 | 320 | 0 | CALL | 0 | 0 | 62.3 | TRUE | 0 | 0 |
| 2026-04-24 | 330 | 132.75 | CALL | 0 | 1 | 62.62 | TRUE | 0 | 0 |
| 2026-04-24 | 340 | 125 | CALL | 0 | 4 | 57.95 | TRUE | 0 | 0 |
| 2026-04-24 | 350 | 107.6 | CALL | 0 | 3 | 56.92 | TRUE | 0 | 0 |
| 2026-04-24 | 360 | 0 | CALL | 0 | 0 | 55.6 | TRUE | 0 | 0 |
| 2026-04-24 | 370 | 105.5 | CALL | 0 | 1 | 54.73 | TRUE | 0 | 0 |
| 2026-04-24 | 380 | 80.3 | CALL | 0 | 12 | 53.23 | TRUE | 0 | 0 |
| 2026-04-24 | 390 | 0 | CALL | 0 | 0 | 51.39 | TRUE | 0 | 0 |
| 2026-04-24 | 400 | 78.25 | CALL | 0 | 3 | 51.38 | TRUE | 0 | 0 |
| 2026-04-24 | 410 | 26.4 | CALL | 1 | 2 | 50.59 | TRUE | 26.4 | 0 |
| 2026-04-24 | 420 | 28 | CALL | 0 | 20 | 49.52 | FALSE | 0 | 0 |
| 2026-04-24 | 430 | 19 | CALL | 1 | 9 | 47.01 | FALSE | 19 | 0 |
| 2026-04-24 | 440 | 12.82 | CALL | 3 | 5 | 48.28 | FALSE | 12.82 | 0 |
| 2026-04-24 | 450 | 14.2 | CALL | 0 | 10 | 47.43 | FALSE | 0 | 0 |
| 2026-04-24 | 460 | 6.8 | CALL | 3 | 5 | 46.02 | FALSE | 6.8 | 0 |
| 2026-04-24 | 470 | 11.3 | CALL | 0 | 6 | 46.64 | FALSE | 0 | 0 |
| 2026-04-24 | 480 | 3.9 | CALL | 2 | 9 | 46.87 | FALSE | -4.1 | -0.51 |
| 2026-04-24 | 490 | 14 | CALL | 0 | 4 | 59.87 | FALSE | 0 | 0 |
| 2026-04-24 | 500 | 4.5 | CALL | 0 | 12 | 52.77 | FALSE | 0 | 0 |
| 2026-04-24 | 510 | 3.72 | CALL | 0 | 4 | 55.1 | FALSE | 0 | 0 |
| 2026-04-24 | 520 | 2.11 | CALL | 0 | 32 | 67.6 | FALSE | 0 | 0 |
| 2026-04-24 | 530 | 0.9 | CALL | 1 | 13 | 48.98 | FALSE | -0.6 | -0.4 |
| 2026-04-24 | 540 | 1 | CALL | 1 | 4 | 53.01 | FALSE | 1 | 0 |
| 2026-04-24 | 550 | 2.6 | CALL | 0 | 6 | 79.02 | FALSE | 0 | 0 |
| 2026-04-24 | 560 | 2.43 | CALL | 0 | 5 | 82.58 | FALSE | 0 | 0 |
| 2026-04-24 | 570 | 0 | CALL | 0 | 0 | 86.03 | FALSE | 0 | 0 |
| 2026-04-24 | 580 | 1.93 | CALL | 0 | 7 | 89.38 | FALSE | 0 | 0 |
| 2026-04-24 | 590 | 0 | CALL | 0 | 0 | 90.67 | FALSE | 0 | 0 |
| 2026-04-24 | 600 | 0 | CALL | 0 | 0 | 93.8 | FALSE | 0 | 0 |
| 2026-04-24 | 230 | 0 | PUT | 0 | 0 | 156.82 | FALSE | 0 | 0 |
| 2026-04-24 | 240 | 0 | PUT | 0 | 0 | 147.46 | FALSE | 0 | 0 |
| 2026-04-24 | 250 | 0 | PUT | 0 | 0 | 138.45 | FALSE | 0 | 0 |
| 2026-04-24 | 260 | 0.73 | PUT | 0 | 9 | 129.77 | FALSE | 0 | 0 |
| 2026-04-24 | 270 | 1.62 | PUT | 0 | 39 | 121.38 | FALSE | 0 | 0 |
| 2026-04-24 | 280 | 2.29 | PUT | 131 | 132 | 94.68 | FALSE | 0 | 0 |
| 2026-04-24 | 290 | 1.82 | PUT | 0 | 2 | 105.34 | FALSE | 0 | 0 |
| 2026-04-24 | 300 | 1.5 | PUT | 0 | 151 | 97.08 | FALSE | 0 | 0 |
| 2026-04-24 | 310 | 1.78 | PUT | 0 | 139 | 90.14 | FALSE | 0 | 0 |
| 2026-04-24 | 320 | 2.07 | PUT | 0 | 57 | 69.98 | FALSE | 0 | 0 |
| 2026-04-24 | 330 | 0 | PUT | 0 | 0 | 68.24 | FALSE | 0 | 0 |
| 2026-04-24 | 340 | 3.36 | PUT | 22 | 81 | 61.51 | FALSE | 3.36 | 0 |
| 2026-04-24 | 350 | 2.59 | PUT | 0 | 6 | 58.15 | FALSE | 0 | 0 |
| 2026-04-24 | 360 | 5.5 | PUT | 1 | 5 | 57.1 | FALSE | 5.5 | 0 |
| 2026-04-24 | 370 | 6 | PUT | 0 | 7 | 55.36 | FALSE | 0 | 0 |
| 2026-04-24 | 380 | 9.08 | PUT | 1 | 6 | 53.43 | FALSE | 9.08 | 0 |
| 2026-04-24 | 390 | 12.05 | PUT | 3 | 4 | 52.96 | FALSE | 5 | 0.71 |
| 2026-04-24 | 400 | 15.6 | PUT | 6 | 22 | 52.39 | FALSE | 5.6 | 0.56 |
| 2026-04-24 | 410 | 19.7 | PUT | 7 | 3 | 51.59 | FALSE | 19.7 | 0 |
| 2026-04-24 | 420 | 24.7 | PUT | 19 | 7 | 51.31 | TRUE | 8.2 | 0.5 |
| 2026-04-24 | 430 | 30.4 | PUT | 6 | 7 | 51.08 | TRUE | 9.1 | 0.43 |
| 2026-04-24 | 440 | 36.6 | PUT | 35 | 12 | 50.51 | TRUE | 11.8 | 0.48 |
| 2026-04-24 | 450 | 32.05 | PUT | 0 | 20 | 47.74 | TRUE | 0 | 0 |
| 2026-04-24 | 460 | 37.5 | PUT | 0 | 12 | 47.91 | TRUE | 0 | 0 |
| 2026-04-24 | 470 | 44 | PUT | 0 | 1 | 48.19 | TRUE | 0 | 0 |
| 2026-04-24 | 480 | 37.1 | PUT | 0 | 2 | 48.15 | TRUE | 0 | 0 |
| 2026-04-24 | 490 | 0 | PUT | 0 | 0 | 46.98 | TRUE | 0 | 0 |
| 2026-04-24 | 500 | 85 | PUT | 2 | 1 | 47.12 | TRUE | 85 | 0 |
| 2026-04-24 | 510 | 0 | PUT | 0 | 0 | 48.64 | TRUE | 0 | 0 |
| 2026-04-24 | 520 | 0 | PUT | 0 | 0 | 46.56 | TRUE | 0 | 0 |
| 2026-04-24 | 530 | 0 | PUT | 0 | 0 | 48.55 | TRUE | 0 | 0 |
| 2026-04-24 | 540 | 0 | PUT | 0 | 0 | 55.07 | TRUE | 0 | 0 |
| 2026-04-24 | 550 | 0 | PUT | 0 | 0 | 58.19 | TRUE | 0 | 0 |
| 2026-04-24 | 560 | 0 | PUT | 0 | 0 | 60.12 | TRUE | 0 | 0 |
| 2026-04-24 | 570 | 0 | PUT | 0 | 0 | 63.05 | TRUE | 0 | 0 |
| 2026-04-24 | 580 | 0 | PUT | 0 | 0 | 65.28 | TRUE | 0 | 0 |
| 2026-04-24 | 590 | 0 | PUT | 0 | 0 | 67.37 | TRUE | 0 | 0 |
| 2026-04-24 | 600 | 0 | PUT | 0 | 0 | 70.75 | TRUE | 0 | 0 |
| 2026-05-01 | 230 | 0 | CALL | 0 | 0 | 85.47 | TRUE | 0 | 0 |
| 2026-05-01 | 240 | 0 | CALL | 0 | 0 | 78.66 | TRUE | 0 | 0 |
| 2026-05-01 | 250 | 0 | CALL | 0 | 0 | 73.92 | TRUE | 0 | 0 |
| 2026-05-01 | 260 | 195.9 | CALL | 0 | 5 | 67.64 | TRUE | 0 | 0 |
| 2026-05-01 | 270 | 0 | CALL | 0 | 0 | 78.26 | TRUE | 0 | 0 |
| 2026-05-01 | 280 | 0 | CALL | 0 | 0 | 62.63 | TRUE | 0 | 0 |
| 2026-05-01 | 290 | 0 | CALL | 0 | 0 | 70.15 | TRUE | 0 | 0 |
| 2026-05-01 | 300 | 0 | CALL | 0 | 0 | 67.88 | TRUE | 0 | 0 |
| 2026-05-01 | 310 | 0 | CALL | 0 | 0 | 65.36 | TRUE | 0 | 0 |
| 2026-05-01 | 320 | 136.9 | CALL | 0 | 1 | 62.61 | TRUE | 0 | 0 |
| 2026-05-01 | 330 | 0 | CALL | 0 | 0 | 57.77 | TRUE | 0 | 0 |
| 2026-05-01 | 340 | 118.2 | CALL | 0 | 6 | 56.4 | TRUE | 0 | 0 |
| 2026-05-01 | 350 | 0 | CALL | 0 | 0 | 55.41 | TRUE | 0 | 0 |
| 2026-05-01 | 360 | 63.01 | CALL | 1 | 0 | 51.94 | TRUE | 63.01 | 0 |
| 2026-05-01 | 370 | 80.8 | CALL | 0 | 0 | 53.05 | TRUE | 0 | 0 |
| 2026-05-01 | 380 | 0 | CALL | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2026-05-01 | 390 | 48.4 | CALL | 0 | 1 | 50.96 | TRUE | 0 | 0 |
| 2026-05-01 | 400 | 0 | CALL | 0 | 0 | 50.06 | TRUE | 0 | 0 |
| 2026-05-01 | 410 | 58.4 | CALL | 0 | 1 | 49.48 | TRUE | 0 | 0 |
| 2026-05-01 | 420 | 27.35 | CALL | 0 | 1 | 48.47 | FALSE | 0 | 0 |
| 2026-05-01 | 430 | 27.5 | CALL | 0 | 11 | 48.5 | FALSE | 0 | 0 |
| 2026-05-01 | 440 | 18.5 | CALL | 0 | 23 | 48.52 | FALSE | 0 | 0 |
| 2026-05-01 | 450 | 15.05 | CALL | 0 | 7 | 46.35 | FALSE | 0 | 0 |
| 2026-05-01 | 460 | 9.07 | CALL | 1 | 8 | 46.47 | FALSE | 9.07 | 0 |
| 2026-05-01 | 470 | 6.55 | CALL | 2 | 42 | 45.14 | FALSE | -5.8 | -0.47 |
| 2026-05-01 | 480 | 19.11 | CALL | 0 | 58 | 44.1 | FALSE | 0 | 0 |
| 2026-05-01 | 490 | 3.5 | CALL | 2 | 39 | 44.23 | FALSE | 3.5 | 0 |
| 2026-05-01 | 500 | 2.73 | CALL | 1 | 18 | 44.87 | FALSE | -3.47 | -0.56 |
| 2026-05-01 | 510 | 1.52 | CALL | 1 | 5 | 42.15 | FALSE | 1.52 | 0 |
| 2026-05-01 | 520 | 3.04 | CALL | 0 | 24 | 52.61 | FALSE | 0 | 0 |
| 2026-05-01 | 530 | 6.48 | CALL | 0 | 2 | 63.66 | FALSE | 0 | 0 |
| 2026-05-01 | 540 | 0 | CALL | 0 | 0 | 67.05 | FALSE | 0 | 0 |
| 2026-05-01 | 550 | 2 | CALL | 0 | 3 | 70.32 | FALSE | 0 | 0 |
| 2026-05-01 | 560 | 1.8 | CALL | 0 | 1 | 73.5 | FALSE | 0 | 0 |
| 2026-05-01 | 570 | 1.65 | CALL | 0 | 1 | 76.57 | FALSE | 0 | 0 |
| 2026-05-01 | 580 | 0 | CALL | 0 | 0 | 79.56 | FALSE | 0 | 0 |
| 2026-05-01 | 590 | 1.91 | CALL | 0 | 1 | 82.46 | FALSE | 0 | 0 |
| 2026-05-01 | 600 | 0 | CALL | 0 | 0 | 85.29 | FALSE | 0 | 0 |
| 2026-05-01 | 230 | 0 | PUT | 0 | 0 | 96.08 | FALSE | 0 | 0 |
| 2026-05-01 | 240 | 0 | PUT | 0 | 0 | 130.13 | FALSE | 0 | 0 |
| 2026-05-01 | 250 | 0 | PUT | 0 | 0 | 122.83 | FALSE | 0 | 0 |
| 2026-05-01 | 260 | 0 | PUT | 0 | 0 | 115.75 | FALSE | 0 | 0 |
| 2026-05-01 | 270 | 0 | PUT | 0 | 0 | 108.27 | FALSE | 0 | 0 |
| 2026-05-01 | 280 | 1.87 | PUT | 422 | 139 | 80.9 | FALSE | -0.5 | -0.21 |
| 2026-05-01 | 290 | 2.51 | PUT | 145 | 0 | 79.93 | FALSE | 2.51 | 0 |
| 2026-05-01 | 300 | 2.41 | PUT | 145 | 149 | 73.14 | FALSE | 0.66 | 0.38 |
| 2026-05-01 | 310 | 2.4 | PUT | 73 | 156 | 67.17 | FALSE | 0.33 | 0.16 |
| 2026-05-01 | 320 | 2.4 | PUT | 58 | 57 | 61.39 | FALSE | -0.02 | -0.01 |
| 2026-05-01 | 330 | 3.5 | PUT | 2 | 0 | 61.53 | FALSE | 3.5 | 0 |
| 2026-05-01 | 340 | 3.74 | PUT | 0 | 1 | 58.1 | FALSE | 0 | 0 |
| 2026-05-01 | 350 | 4.35 | PUT | 0 | 5 | 56.5 | FALSE | 0 | 0 |
| 2026-05-01 | 360 | 6.1 | PUT | 0 | 8 | 55.52 | FALSE | 0 | 0 |
| 2026-05-01 | 370 | 4.2 | PUT | 0 | 2 | 53.62 | FALSE | 0 | 0 |
| 2026-05-01 | 380 | 7.5 | PUT | 0 | 1 | 52.93 | FALSE | 0 | 0 |
| 2026-05-01 | 390 | 11.6 | PUT | 0 | 2 | 51.77 | FALSE | 0 | 0 |
| 2026-05-01 | 400 | 18 | PUT | 24 | 2 | 51.91 | FALSE | 18 | 0 |
| 2026-05-01 | 410 | 21.3 | PUT | 18 | 2 | 49.39 | FALSE | 21.3 | 0 |
| 2026-05-01 | 420 | 27 | PUT | 9 | 5 | 50.49 | TRUE | 27 | 0 |
| 2026-05-01 | 430 | 32.3 | PUT | 15 | 2 | 49.56 | TRUE | 32.3 | 0 |
| 2026-05-01 | 440 | 37.34 | PUT | 1 | 17 | 46.84 | TRUE | 9.24 | 0.33 |
| 2026-05-01 | 450 | 44.62 | PUT | 1 | 2 | 47.49 | TRUE | 44.62 | 0 |
| 2026-05-01 | 460 | 0 | PUT | 0 | 0 | 46.88 | TRUE | 0 | 0 |
| 2026-05-01 | 470 | 48.8 | PUT | 0 | 18 | 45.9 | TRUE | 0 | 0 |
| 2026-05-01 | 480 | 55.6 | PUT | 0 | 1 | 46.46 | TRUE | 0 | 0 |
| 2026-05-01 | 490 | 0 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
| 2026-05-01 | 500 | 0 | PUT | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2026-05-01 | 510 | 86.6 | PUT | 0 | 0 | 46.97 | TRUE | 0 | 0 |
| 2026-05-01 | 520 | 75.8 | PUT | 0 | 1 | 50.05 | TRUE | 0 | 0 |
| 2026-05-01 | 530 | 0 | PUT | 0 | 0 | 49.18 | TRUE | 0 | 0 |
| 2026-05-01 | 540 | 0 | PUT | 0 | 0 | 50.18 | TRUE | 0 | 0 |
| 2026-05-01 | 550 | 0 | PUT | 0 | 0 | 53.01 | TRUE | 0 | 0 |
| 2026-05-01 | 560 | 0 | PUT | 0 | 0 | 55.3 | TRUE | 0 | 0 |
| 2026-05-01 | 570 | 0 | PUT | 0 | 0 | 57.97 | TRUE | 0 | 0 |
| 2026-05-01 | 580 | 0 | PUT | 0 | 0 | 60.06 | TRUE | 0 | 0 |
| 2026-05-01 | 590 | 0 | PUT | 0 | 0 | 62.59 | TRUE | 0 | 0 |
| 2026-05-01 | 600 | 0 | PUT | 0 | 0 | 65.07 | TRUE | 0 | 0 |
| 2026-05-08 | 230 | 0 | CALL | 0 | 0 | 73.09 | TRUE | 0 | 0 |
| 2026-05-08 | 240 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 250 | 0 | CALL | 0 | 0 | 62.17 | TRUE | 0 | 0 |
| 2026-05-08 | 260 | 0 | CALL | 0 | 0 | 55.7 | TRUE | 0 | 0 |
| 2026-05-08 | 270 | 0 | CALL | 0 | 0 | 70.1 | TRUE | 0 | 0 |
| 2026-05-08 | 280 | 0 | CALL | 0 | 0 | 67.36 | TRUE | 0 | 0 |
| 2026-05-08 | 290 | 0 | CALL | 0 | 0 | 65.17 | TRUE | 0 | 0 |
| 2026-05-08 | 300 | 0 | CALL | 0 | 0 | 63.21 | TRUE | 0 | 0 |
| 2026-05-08 | 310 | 0 | CALL | 0 | 0 | 61.58 | TRUE | 0 | 0 |
| 2026-05-08 | 320 | 0 | CALL | 0 | 0 | 60.27 | TRUE | 0 | 0 |
| 2026-05-08 | 330 | 0 | CALL | 0 | 0 | 58.39 | TRUE | 0 | 0 |
| 2026-05-08 | 340 | 0 | CALL | 0 | 0 | 57.85 | TRUE | 0 | 0 |
| 2026-05-08 | 350 | 0 | CALL | 0 | 0 | 56.47 | TRUE | 0 | 0 |
| 2026-05-08 | 360 | 64.75 | CALL | 1 | 0 | 51.97 | TRUE | 64.75 | 0 |
| 2026-05-08 | 370 | 0 | CALL | 0 | 0 | 54.52 | TRUE | 0 | 0 |
| 2026-05-08 | 380 | 0 | CALL | 0 | 0 | 53.93 | TRUE | 0 | 0 |
| 2026-05-08 | 390 | 0 | CALL | 0 | 0 | 53.18 | TRUE | 0 | 0 |
| 2026-05-08 | 400 | 0 | CALL | 0 | 0 | 52.06 | TRUE | 0 | 0 |
| 2026-05-08 | 410 | 0 | CALL | 0 | 0 | 51.39 | TRUE | 0 | 0 |
| 2026-05-08 | 420 | 0 | CALL | 0 | 0 | 50.37 | FALSE | 0 | 0 |
| 2026-05-08 | 430 | 0 | CALL | 0 | 0 | 49.99 | FALSE | 0 | 0 |
| 2026-05-08 | 440 | 25.6 | CALL | 0 | 1 | 48.98 | FALSE | 0 | 0 |
| 2026-05-08 | 450 | 13.5 | CALL | 1 | 0 | 46.04 | FALSE | 13.5 | 0 |
| 2026-05-08 | 460 | 17.5 | CALL | 0 | 1 | 46.62 | FALSE | 0 | 0 |
| 2026-05-08 | 470 | 8.01 | CALL | 2 | 0 | 44.5 | FALSE | 8.01 | 0 |
| 2026-05-08 | 480 | 0 | CALL | 0 | 0 | 44.5 | FALSE | 0 | 0 |
| 2026-05-08 | 490 | 4.41 | CALL | 1 | 0 | 43.11 | FALSE | 4.41 | 0 |
| 2026-05-08 | 500 | 0 | CALL | 0 | 0 | 45.92 | FALSE | 0 | 0 |
| 2026-05-08 | 510 | 0 | CALL | 0 | 0 | 46.1 | FALSE | 0 | 0 |
| 2026-05-08 | 520 | 0 | CALL | 0 | 0 | 51.13 | FALSE | 0 | 0 |
| 2026-05-08 | 530 | 0 | CALL | 0 | 0 | 53.83 | FALSE | 0 | 0 |
| 2026-05-08 | 540 | 0 | CALL | 0 | 0 | 56.61 | FALSE | 0 | 0 |
| 2026-05-08 | 550 | 0 | CALL | 0 | 0 | 63.96 | FALSE | 0 | 0 |
| 2026-05-08 | 560 | 0 | CALL | 0 | 0 | 66.85 | FALSE | 0 | 0 |
| 2026-05-08 | 570 | 0 | CALL | 0 | 0 | 69.66 | FALSE | 0 | 0 |
| 2026-05-08 | 580 | 0 | CALL | 0 | 0 | 71.21 | FALSE | 0 | 0 |
| 2026-05-08 | 590 | 0 | CALL | 0 | 0 | 73.83 | FALSE | 0 | 0 |
| 2026-05-08 | 600 | 0 | CALL | 0 | 0 | 77.2 | FALSE | 0 | 0 |
| 2026-05-08 | 230 | 0 | PUT | 0 | 0 | 125.45 | FALSE | 0 | 0 |
| 2026-05-08 | 240 | 0 | PUT | 0 | 0 | 117.94 | FALSE | 0 | 0 |
| 2026-05-08 | 250 | 0 | PUT | 0 | 0 | 111.34 | FALSE | 0 | 0 |
| 2026-05-08 | 260 | 0 | PUT | 0 | 0 | 104.93 | FALSE | 0 | 0 |
| 2026-05-08 | 270 | 0 | PUT | 0 | 0 | 98.69 | FALSE | 0 | 0 |
| 2026-05-08 | 280 | 2.16 | PUT | 290 | 0 | 76.02 | FALSE | 2.16 | 0 |
| 2026-05-08 | 290 | 2.69 | PUT | 145 | 0 | 74.04 | FALSE | 2.69 | 0 |
| 2026-05-08 | 300 | 2.63 | PUT | 145 | 0 | 68.06 | FALSE | 2.63 | 0 |
| 2026-05-08 | 310 | 2.65 | PUT | 73 | 0 | 62.71 | FALSE | 2.65 | 0 |
| 2026-05-08 | 320 | 0 | PUT | 0 | 0 | 62.46 | FALSE | 0 | 0 |
| 2026-05-08 | 330 | 4.07 | PUT | 1 | 0 | 58.57 | FALSE | 4.07 | 0 |
| 2026-05-08 | 340 | 0 | PUT | 0 | 0 | 57.45 | FALSE | 0 | 0 |
| 2026-05-08 | 350 | 0 | PUT | 0 | 0 | 56.47 | FALSE | 0 | 0 |
| 2026-05-08 | 360 | 8.5 | PUT | 7 | 0 | 55.08 | FALSE | 8.5 | 0 |
| 2026-05-08 | 370 | 0 | PUT | 0 | 0 | 55.4 | FALSE | 0 | 0 |
| 2026-05-08 | 380 | 0 | PUT | 0 | 0 | 54.8 | FALSE | 0 | 0 |
| 2026-05-08 | 390 | 16 | PUT | 2 | 0 | 51.34 | FALSE | 16 | 0 |
| 2026-05-08 | 400 | 19.8 | PUT | 2 | 0 | 50.85 | FALSE | 19.8 | 0 |
| 2026-05-08 | 410 | 24.7 | PUT | 30 | 0 | 51.37 | FALSE | 24.7 | 0 |
| 2026-05-08 | 420 | 29.2 | PUT | 21 | 1 | 50.12 | TRUE | 7.3 | 0.33 |
| 2026-05-08 | 430 | 0 | PUT | 0 | 0 | 50.5 | TRUE | 0 | 0 |
| 2026-05-08 | 440 | 0 | PUT | 0 | 0 | 49.9 | TRUE | 0 | 0 |
| 2026-05-08 | 450 | 0 | PUT | 0 | 0 | 48.77 | TRUE | 0 | 0 |
| 2026-05-08 | 460 | 0 | PUT | 0 | 0 | 47.56 | TRUE | 0 | 0 |
| 2026-05-08 | 470 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2026-05-08 | 480 | 68.89 | PUT | 2 | 0 | 44.98 | TRUE | 68.89 | 0 |
| 2026-05-08 | 490 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
| 2026-05-08 | 500 | 0 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
| 2026-05-08 | 510 | 95.96 | PUT | 2 | 0 | 46.8 | TRUE | 95.96 | 0 |
| 2026-05-08 | 520 | 0 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
| 2026-05-08 | 530 | 0 | PUT | 0 | 0 | 43.82 | TRUE | 0 | 0 |
| 2026-05-08 | 540 | 0 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2026-05-08 | 550 | 0 | PUT | 0 | 0 | 48.72 | TRUE | 0 | 0 |
| 2026-05-08 | 560 | 0 | PUT | 0 | 0 | 50.82 | TRUE | 0 | 0 |
| 2026-05-08 | 570 | 0 | PUT | 0 | 0 | 53.27 | TRUE | 0 | 0 |
| 2026-05-08 | 580 | 0 | PUT | 0 | 0 | 55.2 | TRUE | 0 | 0 |
| 2026-05-08 | 590 | 0 | PUT | 0 | 0 | 55.28 | TRUE | 0 | 0 |
| 2026-05-08 | 600 | 0 | PUT | 0 | 0 | 56.04 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 0 | CALL | 0 | 0 | 75.76 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 0 | CALL | 0 | 0 | 77.05 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | CALL | 0 | 0 | 70.59 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 211 | CALL | 0 | 1 | 70.14 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 0 | CALL | 0 | 0 | 71.85 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 0 | CALL | 0 | 0 | 67.72 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 0 | CALL | 0 | 0 | 67.05 | TRUE | 0 | 0 |
| 2026-05-15 | 280 | 0 | CALL | 0 | 0 | 63.67 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 0 | CALL | 0 | 0 | 64.62 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 174.48 | CALL | 0 | 1 | 62.38 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 0 | CALL | 0 | 0 | 60.71 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 0 | CALL | 0 | 0 | 60.32 | TRUE | 0 | 0 |
| 2026-05-15 | 330 | 141.93 | CALL | 0 | 2 | 58.83 | TRUE | 0 | 0 |
| 2026-05-15 | 340 | 0 | CALL | 0 | 0 | 57.47 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 100.3 | CALL | 0 | 3 | 55.98 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 67.35 | CALL | 10 | 1 | 54.19 | TRUE | 67.35 | 0 |
| 2026-05-15 | 370 | 59.75 | CALL | 10 | 12 | 53.3 | TRUE | 59.75 | 0 |
| 2026-05-15 | 380 | 0 | CALL | 0 | 0 | 52.31 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 59.22 | CALL | 0 | 6 | 51.73 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 39.2 | CALL | 8 | 15 | 50.13 | TRUE | 39.2 | 0 |
| 2026-05-15 | 410 | 34.26 | CALL | 3 | 10 | 50.74 | TRUE | -14.55 | -0.3 |
| 2026-05-15 | 420 | 28.1 | CALL | 1006 | 47 | 48.4 | FALSE | -11.62 | -0.29 |
| 2026-05-15 | 430 | 23 | CALL | 2 | 613 | 46.98 | FALSE | -10.5 | -0.31 |
| 2026-05-15 | 440 | 20.25 | CALL | 9 | 424 | 48.64 | FALSE | -8.45 | -0.29 |
| 2026-05-15 | 450 | 16.7 | CALL | 46 | 562 | 48.14 | FALSE | -5.9 | -0.26 |
| 2026-05-15 | 460 | 13.61 | CALL | 16 | 91 | 47.63 | FALSE | -5.55 | -0.29 |
| 2026-05-15 | 470 | 11.07 | CALL | 132 | 213 | 45.69 | FALSE | -4.56 | -0.29 |
| 2026-05-15 | 480 | 8.6 | CALL | 22 | 243 | 45.14 | FALSE | -3.9 | -0.31 |
| 2026-05-15 | 490 | 6.61 | CALL | 18 | 46 | 45.53 | FALSE | -4.17 | -0.39 |
| 2026-05-15 | 500 | 5.4 | CALL | 2 | 68 | 45.87 | FALSE | -2.3 | -0.3 |
| 2026-05-15 | 510 | 4 | CALL | 11 | 33 | 44.94 | FALSE | 4 | 0 |
| 2026-05-15 | 520 | 3.5 | CALL | 1 | 33 | 46.23 | FALSE | 3.5 | 0 |
| 2026-05-15 | 530 | 4.4 | CALL | 0 | 68 | 47.47 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 3.03 | CALL | 0 | 41 | 51.22 | FALSE | 0 | 0 |
| 2026-05-15 | 550 | 1.5 | CALL | 10 | 85 | 45.13 | FALSE | 1.5 | 0 |
| 2026-05-15 | 560 | 2.38 | CALL | 0 | 22 | 53.74 | FALSE | 0 | 0 |
| 2026-05-15 | 570 | 1.5 | CALL | 0 | 56 | 64.31 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 2.4 | CALL | 0 | 13 | 66.83 | FALSE | 0 | 0 |
| 2026-05-15 | 590 | 3.8 | CALL | 0 | 3 | 69.27 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 1.81 | CALL | 0 | 31 | 60.49 | FALSE | 0 | 0 |
| 2026-05-15 | 610 | 1.4 | CALL | 0 | 1 | 73.59 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 1.57 | CALL | 0 | 19 | 75.45 | FALSE | 0 | 0 |
| 2026-05-15 | 630 | 0.8 | CALL | 0 | 93 | 77.64 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 0.88 | CALL | 0 | 10 | 79.38 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 0.18 | PUT | 0 | 11 | 95.66 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 0 | PUT | 0 | 0 | 123.25 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 0 | PUT | 0 | 0 | 116.64 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 0.75 | PUT | 1 | 8 | 76.63 | FALSE | 0.75 | 0 |
| 2026-05-15 | 250 | 0 | PUT | 0 | 0 | 104.09 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 0.78 | PUT | 0 | 9 | 97.58 | FALSE | 0 | 0 |
| 2026-05-15 | 270 | 0.6 | PUT | 0 | 42 | 81 | FALSE | 0 | 0 |
| 2026-05-15 | 280 | 0.7 | PUT | 0 | 3 | 76.16 | FALSE | 0 | 0 |
| 2026-05-15 | 290 | 2.76 | PUT | 0 | 3 | 79.26 | FALSE | 0 | 0 |
| 2026-05-15 | 300 | 2.7 | PUT | 1 | 0 | 63.37 | FALSE | 2.7 | 0 |
| 2026-05-15 | 310 | 2.51 | PUT | 0 | 3 | 65.15 | FALSE | 0 | 0 |
| 2026-05-15 | 320 | 3.64 | PUT | 0 | 4 | 58.86 | FALSE | 0 | 0 |
| 2026-05-15 | 330 | 5.29 | PUT | 5 | 9 | 58.67 | FALSE | 1.79 | 0.51 |
| 2026-05-15 | 340 | 5.3 | PUT | 0 | 23 | 61.01 | FALSE | 0 | 0 |
| 2026-05-15 | 350 | 8.09 | PUT | 14 | 17 | 55.82 | FALSE | 2.53 | 0.46 |
| 2026-05-15 | 360 | 9.97 | PUT | 30 | 38 | 54.58 | FALSE | 3.07 | 0.44 |
| 2026-05-15 | 370 | 12.9 | PUT | 8 | 35 | 54.88 | FALSE | 3.9 | 0.43 |
| 2026-05-15 | 380 | 14.6 | PUT | 9 | 46 | 51.76 | FALSE | 3.8 | 0.35 |
| 2026-05-15 | 390 | 18 | PUT | 13 | 45 | 51.29 | FALSE | 18 | 0 |
| 2026-05-15 | 400 | 22.3 | PUT | 67 | 155 | 51.52 | FALSE | 6.06 | 0.37 |
| 2026-05-15 | 410 | 26.1 | PUT | 21 | 46 | 50 | FALSE | 6.74 | 0.35 |
| 2026-05-15 | 420 | 30 | PUT | 12 | 38 | 47.82 | TRUE | 4.2 | 0.16 |
| 2026-05-15 | 430 | 36.05 | PUT | 14 | 24 | 48.36 | TRUE | 11.15 | 0.45 |
| 2026-05-15 | 440 | 41.9 | PUT | 14 | 41 | 47.69 | TRUE | 9.4 | 0.29 |
| 2026-05-15 | 450 | 48.08 | PUT | 2 | 100 | 46.69 | TRUE | 10.38 | 0.28 |
| 2026-05-15 | 460 | 45.1 | PUT | 0 | 50 | 47.91 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 60 | PUT | 1 | 44 | 40.49 | TRUE | 60 | 0 |
| 2026-05-15 | 480 | 63.5 | PUT | 0 | 36 | 47 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 48.7 | PUT | 0 | 34 | 46.18 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 60.6 | PUT | 0 | 22 | 46 | TRUE | 0 | 0 |
| 2026-05-15 | 510 | 97.09 | PUT | 1 | 2 | 47.48 | TRUE | 97.09 | 0 |
| 2026-05-15 | 520 | 89.7 | PUT | 0 | 2 | 45.55 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 75.9 | PUT | 0 | 1 | 45.81 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 91 | PUT | 0 | 1 | 47.76 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 0 | PUT | 0 | 0 | 47.17 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 106.8 | PUT | 0 | 1 | 48.89 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 0 | PUT | 0 | 0 | 48.76 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 0 | PUT | 0 | 0 | 52.72 | TRUE | 0 | 0 |
| 2026-05-15 | 590 | 0 | PUT | 0 | 0 | 53.13 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 0 | PUT | 0 | 0 | 54.68 | TRUE | 0 | 0 |
| 2026-05-15 | 610 | 0 | PUT | 0 | 0 | 56.74 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 0 | PUT | 0 | 0 | 57.49 | TRUE | 0 | 0 |
| 2026-05-15 | 630 | 0 | PUT | 0 | 0 | 59.44 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 0 | PUT | 0 | 0 | 61.35 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | CALL | 0 | 0 | 89.16 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 270.15 | CALL | 0 | 0 | 87.09 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | CALL | 0 | 0 | 85.07 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 174.82 | CALL | 0 | 1 | 82.34 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | CALL | 0 | 0 | 73.24 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 194.6 | CALL | 0 | 4 | 69.56 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 185.01 | CALL | 0 | 2 | 72.03 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | CALL | 0 | 0 | 68.49 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 103 | CALL | 0 | 1 | 66.7 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 155 | CALL | 0 | 1 | 64.97 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 0 | CALL | 0 | 0 | 62.24 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 158.74 | CALL | 0 | 14 | 61.34 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 73.4 | CALL | 0 | 3 | 59.8 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 122.8 | CALL | 0 | 4 | 60.59 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 114.2 | CALL | 0 | 8 | 59.44 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 86.62 | CALL | 0 | 9 | 58.43 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 83.52 | CALL | 2 | 15 | 56.58 | TRUE | 83.52 | 0 |
| 2026-06-18 | 360 | 109.6 | CALL | 0 | 207 | 55.89 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 69.52 | CALL | 2 | 111 | 55.39 | TRUE | 69.52 | 0 |
| 2026-06-18 | 380 | 59 | CALL | 3 | 82 | 54.98 | TRUE | 59 | 0 |
| 2026-06-18 | 390 | 74.45 | CALL | 0 | 35 | 54.18 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 53.7 | CALL | 2 | 133 | 53.85 | TRUE | -13.3 | -0.2 |
| 2026-06-18 | 410 | 46.11 | CALL | 12 | 43 | 53.64 | TRUE | -11.69 | -0.2 |
| 2026-06-18 | 420 | 40.6 | CALL | 27 | 149 | 52.47 | FALSE | 40.6 | 0 |
| 2026-06-18 | 430 | 35.74 | CALL | 49 | 201 | 51.68 | FALSE | -11.46 | -0.24 |
| 2026-06-18 | 440 | 32.09 | CALL | 21 | 100 | 51.97 | FALSE | -8.21 | -0.2 |
| 2026-06-18 | 450 | 28.07 | CALL | 13 | 170 | 51.34 | FALSE | -7.33 | -0.21 |
| 2026-06-18 | 460 | 24.3 | CALL | 9 | 94 | 50.58 | FALSE | -9.1 | -0.27 |
| 2026-06-18 | 470 | 21 | CALL | 12 | 110 | 50 | FALSE | -7.1 | -0.25 |
| 2026-06-18 | 480 | 17.6 | CALL | 13 | 115 | 48.81 | FALSE | -4.95 | -0.22 |
| 2026-06-18 | 490 | 15.04 | CALL | 3 | 140 | 48.34 | FALSE | -6.16 | -0.29 |
| 2026-06-18 | 500 | 13 | CALL | 11 | 892 | 48.25 | FALSE | -4 | -0.24 |
| 2026-06-18 | 510 | 11.3 | CALL | 10 | 184 | 48.32 | FALSE | -4.2 | -0.27 |
| 2026-06-18 | 520 | 10.7 | CALL | 0 | 877 | 47.75 | FALSE | 0 | 0 |
| 2026-06-18 | 530 | 7.9 | CALL | 14 | 76 | 47.3 | FALSE | -2.5 | -0.24 |
| 2026-06-18 | 540 | 8 | CALL | 0 | 245 | 46.4 | FALSE | 0 | 0 |
| 2026-06-18 | 550 | 5.9 | CALL | 6 | 184 | 47.57 | FALSE | -1.7 | -0.22 |
| 2026-06-18 | 560 | 4.8 | CALL | 5 | 312 | 46.96 | FALSE | -1.46 | -0.23 |
| 2026-06-18 | 570 | 3.8 | CALL | 1 | 134 | 46.15 | FALSE | -1.4 | -0.27 |
| 2026-06-18 | 580 | 5 | CALL | 0 | 60 | 47.01 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 3.8 | CALL | 0 | 179 | 47.73 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 2.5 | CALL | 2 | 343 | 47.06 | FALSE | -1.95 | -0.44 |
| 2026-06-18 | 610 | 2.19 | CALL | 1 | 101 | 47.4 | FALSE | -0.51 | -0.19 |
| 2026-06-18 | 620 | 3.4 | CALL | 0 | 100 | 49.97 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 2.97 | CALL | 0 | 124 | 48.4 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 2.7 | CALL | 0 | 45 | 48.78 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 1.2 | CALL | 2 | 80 | 48.04 | FALSE | -0.35 | -0.23 |
| 2026-06-18 | 660 | 1.45 | CALL | 0 | 182 | 49.87 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 1.25 | CALL | 0 | 84 | 49.97 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 1.05 | CALL | 0 | 75 | 52.3 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 0.75 | CALL | 0 | 85 | 51.9 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 0.55 | CALL | 0 | 1754 | 50.94 | FALSE | 0 | 0 |
| 2026-06-18 | 710 | 0.75 | CALL | 0 | 37 | 57.02 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 0.6 | CALL | 0 | 103 | 57.89 | FALSE | 0 | 0 |
| 2026-06-18 | 730 | 1.4 | CALL | 0 | 66 | 58.35 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 1.35 | CALL | 0 | 45 | 59.11 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 1 | CALL | 0 | 33 | 59.84 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 0.05 | CALL | 0 | 63 | 60.94 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 0.9 | CALL | 0 | 58 | 61.6 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 0.84 | CALL | 0 | 109 | 62.65 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 2.4 | CALL | 0 | 70 | 63.26 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 0.74 | CALL | 0 | 77 | 63.82 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 1.5 | CALL | 0 | 65 | 65.79 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 0.98 | CALL | 0 | 625 | 67.22 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 1.75 | CALL | 0 | 47 | 63.13 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 0.68 | CALL | 0 | 26 | 70.33 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 1 | CALL | 0 | 29 | 72.07 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 0.15 | CALL | 0 | 62 | 73.2 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 0.12 | CALL | 0 | 34 | 74.83 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 0.7 | CALL | 0 | 91 | 85.98 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 0.95 | CALL | 0 | 180 | 86.96 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 1.2 | CALL | 0 | 50 | 91.29 | FALSE | 0 | 0 |
| 2026-06-18 | 1020 | 26 | CALL | 0 | 1 | 95.35 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 0 | CALL | 0 | 0 | 98.11 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 18.3 | CALL | 0 | 1 | 96.03 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 2 | CALL | 0 | 1 | 92.33 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 1.48 | CALL | 0 | 10 | 100.94 | FALSE | 0 | 0 |
| 2026-06-18 | 1120 | 0.44 | CALL | 0 | 0 | 103.62 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 1.7 | CALL | 0 | 4 | 103.82 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 0.17 | CALL | 0 | 74 | 91.07 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 0.75 | PUT | 1 | 14 | 78.26 | FALSE | 0.75 | 0 |
| 2026-06-18 | 200 | 1.65 | PUT | 0 | 130 | 83.51 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 1 | PUT | 0 | 13 | 73.42 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0.92 | PUT | 0 | 287 | 71.82 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 1.2 | PUT | 0 | 119 | 78.38 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 1.3 | PUT | 0 | 12 | 66.67 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 1.9 | PUT | 0 | 87 | 66.4 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 2.27 | PUT | 0 | 7 | 63.84 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 3.25 | PUT | 2 | 64 | 63.66 | FALSE | 3.25 | 0 |
| 2026-06-18 | 280 | 2.55 | PUT | 0 | 26 | 60.4 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 3.25 | PUT | 0 | 46 | 59.71 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 5.79 | PUT | 5 | 132 | 59.66 | FALSE | 5.79 | 0 |
| 2026-06-18 | 310 | 6.44 | PUT | 0 | 23 | 57.74 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 7.7 | PUT | 3 | 76 | 58.16 | FALSE | 7.7 | 0 |
| 2026-06-18 | 330 | 8.3 | PUT | 0 | 89 | 55.14 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 12.7 | PUT | 10 | 17 | 56.91 | FALSE | 12.7 | 0 |
| 2026-06-18 | 350 | 15.35 | PUT | 2 | 451 | 56.68 | FALSE | 15.35 | 0 |
| 2026-06-18 | 360 | 17.6 | PUT | 1 | 236 | 55.23 | FALSE | 17.6 | 0 |
| 2026-06-18 | 370 | 19.9 | PUT | 3 | 124 | 53.47 | FALSE | 3.9 | 0.24 |
| 2026-06-18 | 380 | 21.6 | PUT | 0 | 578 | 53.58 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 27.6 | PUT | 11 | 986 | 53.13 | FALSE | 5.23 | 0.23 |
| 2026-06-18 | 400 | 32 | PUT | 11 | 245 | 52.92 | FALSE | 4.9 | 0.18 |
| 2026-06-18 | 410 | 36.1 | PUT | 51 | 162 | 51.81 | FALSE | 6.6 | 0.22 |
| 2026-06-18 | 420 | 41.5 | PUT | 24 | 165 | 51.91 | TRUE | 11.1 | 0.37 |
| 2026-06-18 | 430 | 46.2 | PUT | 16 | 175 | 50.62 | TRUE | 7.4 | 0.19 |
| 2026-06-18 | 440 | 52 | PUT | 7 | 918 | 50.26 | TRUE | 9.2 | 0.22 |
| 2026-06-18 | 450 | 57.9 | PUT | 6 | 154 | 49.55 | TRUE | 9.9 | 0.21 |
| 2026-06-18 | 460 | 63.66 | PUT | 2 | 126 | 48.15 | TRUE | 9.96 | 0.19 |
| 2026-06-18 | 470 | 73 | PUT | 2 | 183 | 51.14 | TRUE | 73 | 0 |
| 2026-06-18 | 480 | 71.9 | PUT | 1 | 147 | 48.01 | TRUE | 5.2 | 0.08 |
| 2026-06-18 | 490 | 86.8 | PUT | 1 | 201 | 49.27 | TRUE | 15.65 | 0.22 |
| 2026-06-18 | 500 | 80.9 | PUT | 0 | 515 | 47.35 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 103.18 | PUT | 1 | 63 | 49.56 | TRUE | 103.18 | 0 |
| 2026-06-18 | 520 | 110.6 | PUT | 3 | 92 | 47.68 | TRUE | 110.6 | 0 |
| 2026-06-18 | 530 | 120 | PUT | 2 | 357 | 49.08 | TRUE | 120 | 0 |
| 2026-06-18 | 540 | 112.3 | PUT | 0 | 101 | 45.93 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 128.26 | PUT | 0 | 279 | 46 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 138.4 | PUT | 0 | 151 | 46.86 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 148.4 | PUT | 0 | 105 | 45.98 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 147.74 | PUT | 0 | 89 | 44.33 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 166.7 | PUT | 0 | 93 | 46.39 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 142.8 | PUT | 0 | 139 | 49.36 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 185.8 | PUT | 0 | 58 | 49.65 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 195.5 | PUT | 0 | 75 | 52.61 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 196.4 | PUT | 0 | 52 | 49.32 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 216.3 | PUT | 0 | 91 | 50.45 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 224.9 | PUT | 0 | 18 | 53.61 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 224.1 | PUT | 0 | 99 | 53.92 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 228.9 | PUT | 0 | 14 | 59.05 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 218.4 | PUT | 0 | 55 | 53.49 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 252.1 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 259.6 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 266.4 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 316 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 246.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 324.6 | PUT | 2 | 3 | 70.55 | TRUE | 324.6 | 0 |
| 2026-06-18 | 750 | 291.5 | PUT | 0 | 81 | 65.85 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 300.7 | PUT | 0 | 1 | 68.59 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 343.6 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 320.9 | PUT | 0 | 2 | 67.35 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 292.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 341.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 361.93 | PUT | 0 | 0 | 74.33 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 438.77 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 464.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 485 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 158 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 270.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 100.54 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | CALL | 0 | 0 | 80.66 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | CALL | 0 | 0 | 78.71 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | CALL | 0 | 0 | 77.62 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 0 | CALL | 0 | 0 | 76.47 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 0 | CALL | 0 | 0 | 74.02 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 0 | CALL | 0 | 0 | 72.3 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 131.2 | CALL | 0 | 1 | 68.2 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 0 | CALL | 0 | 0 | 66.46 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 155.19 | CALL | 0 | 2 | 67.06 | TRUE | 0 | 0 |
| 2026-07-17 | 260 | 0 | CALL | 0 | 0 | 64.79 | TRUE | 0 | 0 |
| 2026-07-17 | 270 | 0 | CALL | 0 | 0 | 63.31 | TRUE | 0 | 0 |
| 2026-07-17 | 280 | 103.1 | CALL | 0 | 1 | 60.58 | TRUE | 0 | 0 |
| 2026-07-17 | 290 | 0 | CALL | 0 | 0 | 60.45 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 164.5 | CALL | 0 | 7 | 58.55 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 0 | CALL | 0 | 0 | 57.78 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 133.8 | CALL | 0 | 17 | 56.26 | TRUE | 0 | 0 |
| 2026-07-17 | 330 | 149.7 | CALL | 0 | 8 | 55.49 | TRUE | 0 | 0 |
| 2026-07-17 | 340 | 141.62 | CALL | 0 | 11 | 55.99 | TRUE | 0 | 0 |
| 2026-07-17 | 350 | 110.04 | CALL | 0 | 8 | 54.5 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 82.3 | CALL | 0 | 4 | 54.23 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 103.8 | CALL | 0 | 20 | 53.3 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 97.4 | CALL | 0 | 6 | 51.47 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 100 | CALL | 0 | 10 | 51.86 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 80.5 | CALL | 0 | 53 | 51.19 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 50 | CALL | 1 | 52 | 50.06 | TRUE | -16.15 | -0.24 |
| 2026-07-17 | 420 | 50.2 | CALL | 0 | 56 | 50.73 | FALSE | 0 | 0 |
| 2026-07-17 | 430 | 50.5 | CALL | 0 | 50 | 49.44 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 45 | CALL | 0 | 109 | 49.44 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 39.6 | CALL | 0 | 65 | 48.77 | FALSE | 0 | 0 |
| 2026-07-17 | 460 | 30.5 | CALL | 0 | 73 | 48.41 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 36.3 | CALL | 0 | 69 | 48.4 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 22.87 | CALL | 10 | 70 | 47.98 | FALSE | 22.87 | 0 |
| 2026-07-17 | 490 | 19.7 | CALL | 2 | 271 | 47.12 | FALSE | 19.7 | 0 |
| 2026-07-17 | 500 | 17 | CALL | 1 | 1073 | 46.48 | FALSE | -5.5 | -0.24 |
| 2026-07-17 | 510 | 15 | CALL | 2 | 39 | 46.42 | FALSE | -5.4 | -0.26 |
| 2026-07-17 | 520 | 17.8 | CALL | 0 | 104 | 46.84 | FALSE | 0 | 0 |
| 2026-07-17 | 530 | 15.85 | CALL | 0 | 174 | 46.29 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 11.4 | CALL | 0 | 79 | 46.83 | FALSE | 0 | 0 |
| 2026-07-17 | 550 | 8.4 | CALL | 2 | 109 | 45.31 | FALSE | 8.4 | 0 |
| 2026-07-17 | 560 | 12.4 | CALL | 0 | 40 | 44.95 | FALSE | 0 | 0 |
| 2026-07-17 | 570 | 6.1 | CALL | 2 | 153 | 46.47 | FALSE | 6.1 | 0 |
| 2026-07-17 | 580 | 12.5 | CALL | 0 | 19 | 46.81 | FALSE | 0 | 0 |
| 2026-07-17 | 590 | 7.5 | CALL | 0 | 104 | 46.98 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 5.54 | CALL | 0 | 63 | 46.6 | FALSE | 0 | 0 |
| 2026-07-17 | 610 | 4.8 | CALL | 0 | 27 | 45.99 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 5.83 | CALL | 0 | 23 | 46.74 | FALSE | 0 | 0 |
| 2026-07-17 | 630 | 3.25 | CALL | 1 | 16 | 46.87 | FALSE | 3.25 | 0 |
| 2026-07-17 | 640 | 3.05 | CALL | 1 | 17 | 46.14 | FALSE | 3.05 | 0 |
| 2026-07-17 | 650 | 4.8 | CALL | 0 | 54 | 47.69 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 7 | CALL | 0 | 30 | 47.64 | FALSE | 0 | 0 |
| 2026-07-17 | 670 | 3.5 | CALL | 0 | 8 | 49.99 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 4.71 | CALL | 0 | 13 | 47.66 | FALSE | 0 | 0 |
| 2026-07-17 | 690 | 3.9 | CALL | 0 | 6 | 47.67 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 2.5 | CALL | 0 | 703 | 47.67 | FALSE | 0 | 0 |
| 2026-07-17 | 710 | 2.15 | CALL | 0 | 12 | 48.13 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 3.8 | CALL | 0 | 86 | 47.52 | FALSE | 0 | 0 |
| 2026-07-17 | 730 | 2.1 | CALL | 0 | 73 | 47.95 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 1.8 | CALL | 0 | 30 | 48.13 | FALSE | 0 | 0 |
| 2026-07-17 | 750 | 1.12 | CALL | 0 | 53 | 49.05 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 1.91 | CALL | 0 | 22 | 49.54 | FALSE | 0 | 0 |
| 2026-07-17 | 770 | 0.6 | CALL | 1 | 65 | 48.5 | FALSE | 0.6 | 0 |
| 2026-07-17 | 780 | 1.5 | CALL | 0 | 52 | 55.4 | FALSE | 0 | 0 |
| 2026-07-17 | 790 | 14.5 | CALL | 0 | 67 | 55.99 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 3 | CALL | 0 | 57 | 56.54 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 2.15 | CALL | 0 | 172 | 57.93 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 0 | CALL | 0 | 0 | 60.31 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 9.9 | CALL | 0 | 1 | 61.59 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 2.5 | CALL | 0 | 3 | 63.17 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 1 | CALL | 0 | 0 | 68.34 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 0 | CALL | 0 | 0 | 68.32 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 0 | CALL | 0 | 0 | 82.7 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 3.91 | CALL | 0 | 1 | 83.2 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 0 | CALL | 0 | 0 | 85.87 | FALSE | 0 | 0 |
| 2026-07-17 | 1000 | 0.6 | CALL | 0 | 1 | 87.39 | FALSE | 0 | 0 |
| 2026-07-17 | 1020 | 0.45 | CALL | 0 | 1 | 88.88 | FALSE | 0 | 0 |
| 2026-07-17 | 185 | 0.75 | PUT | 0 | 6 | 80.65 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 0.85 | PUT | 0 | 1 | 80.83 | FALSE | 0 | 0 |
| 2026-07-17 | 195 | 0.9 | PUT | 0 | 1 | 86.01 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 0.9 | PUT | 0 | 2 | 70.27 | FALSE | 0 | 0 |
| 2026-07-17 | 210 | 1.5 | PUT | 0 | 7 | 73.28 | FALSE | 0 | 0 |
| 2026-07-17 | 220 | 6.38 | PUT | 0 | 11 | 67.95 | FALSE | 0 | 0 |
| 2026-07-17 | 230 | 1.51 | PUT | 0 | 6 | 65.56 | FALSE | 0 | 0 |
| 2026-07-17 | 240 | 4.56 | PUT | 0 | 4 | 64.1 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 2.6 | PUT | 0 | 17 | 61.87 | FALSE | 0 | 0 |
| 2026-07-17 | 260 | 3.9 | PUT | 1 | 20 | 61.38 | FALSE | 3.9 | 0 |
| 2026-07-17 | 270 | 4.2 | PUT | 0 | 21 | 58.82 | FALSE | 0 | 0 |
| 2026-07-17 | 280 | 4.96 | PUT | 0 | 11 | 58.34 | FALSE | 0 | 0 |
| 2026-07-17 | 290 | 4.75 | PUT | 0 | 29 | 60.04 | FALSE | 0 | 0 |
| 2026-07-17 | 300 | 6.86 | PUT | 0 | 232 | 57.86 | FALSE | 0 | 0 |
| 2026-07-17 | 310 | 5.9 | PUT | 0 | 92 | 57.27 | FALSE | 0 | 0 |
| 2026-07-17 | 320 | 7.8 | PUT | 0 | 79 | 56.26 | FALSE | 0 | 0 |
| 2026-07-17 | 330 | 13.65 | PUT | 1 | 95 | 55.15 | FALSE | 13.65 | 0 |
| 2026-07-17 | 340 | 13 | PUT | 0 | 102 | 54.98 | FALSE | 0 | 0 |
| 2026-07-17 | 350 | 12.73 | PUT | 0 | 54 | 53.91 | FALSE | 0 | 0 |
| 2026-07-17 | 360 | 18 | PUT | 0 | 154 | 53.81 | FALSE | 0 | 0 |
| 2026-07-17 | 370 | 15.02 | PUT | 0 | 80 | 53.08 | FALSE | 0 | 0 |
| 2026-07-17 | 380 | 21.67 | PUT | 0 | 558 | 52.61 | FALSE | 0 | 0 |
| 2026-07-17 | 390 | 32.6 | PUT | 8 | 93 | 51.99 | FALSE | 32.6 | 0 |
| 2026-07-17 | 400 | 36.9 | PUT | 2 | 662 | 51.52 | FALSE | 36.9 | 0 |
| 2026-07-17 | 410 | 40.7 | PUT | 2 | 86 | 50.13 | FALSE | 40.7 | 0 |
| 2026-07-17 | 420 | 46.3 | PUT | 2 | 70 | 50.38 | TRUE | 46.3 | 0 |
| 2026-07-17 | 430 | 40.31 | PUT | 0 | 241 | 49.49 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 47.3 | PUT | 0 | 79 | 49.07 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 52.7 | PUT | 0 | 197 | 48.5 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 67.7 | PUT | 1 | 25 | 46.61 | TRUE | 67.7 | 0 |
| 2026-07-17 | 470 | 52.96 | PUT | 0 | 48 | 47.82 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 60.2 | PUT | 0 | 260 | 46.5 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 92.74 | PUT | 1 | 34 | 46.73 | TRUE | 92.74 | 0 |
| 2026-07-17 | 500 | 65.35 | PUT | 0 | 24 | 46.47 | TRUE | 0 | 0 |
| 2026-07-17 | 510 | 75.19 | PUT | 0 | 14 | 46 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 79.9 | PUT | 0 | 68 | 46.54 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 122.5 | PUT | 2 | 29 | 47.24 | TRUE | 122.5 | 0 |
| 2026-07-17 | 540 | 98.4 | PUT | 0 | 17 | 46.27 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 106.38 | PUT | 0 | 28 | 46.33 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 106.4 | PUT | 0 | 11 | 45.22 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 141.55 | PUT | 0 | 17 | 45.12 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 122.4 | PUT | 0 | 6 | 46.57 | TRUE | 0 | 0 |
| 2026-07-17 | 590 | 140.15 | PUT | 0 | 15 | 45.57 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 180 | PUT | 0 | 9 | 46.47 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 158.27 | PUT | 0 | 39 | 47.59 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 167.85 | PUT | 0 | 18 | 47.57 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 249.04 | PUT | 0 | 2 | 45.91 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 48 | PUT | 0 | 1 | 46.17 | TRUE | 0 | 0 |
| 2026-07-17 | 650 | 213.05 | PUT | 0 | 6 | 46.28 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 243.55 | PUT | 1 | 3 | 46.53 | TRUE | 243.55 | 0 |
| 2026-07-17 | 670 | 132.69 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 185.32 | PUT | 0 | 1 | 50.19 | TRUE | 0 | 0 |
| 2026-07-17 | 690 | 134.41 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 95.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 730 | 280.87 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 108 | PUT | 0 | 0 | 58.56 | TRUE | 0 | 0 |
| 2026-07-17 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | PUT | 0 | 0 | 62.47 | TRUE | 0 | 0 |
| 2026-07-17 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 0 | 75.37 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 0 | 76.22 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 0 | 74.59 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 0 | 72.54 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 0 | 73.36 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 0 | 70.07 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 243.04 | CALL | 0 | 1 | 68.02 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 0 | 68.71 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 247 | CALL | 0 | 4 | 65.87 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 211.4 | CALL | 0 | 3 | 65.04 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | CALL | 0 | 0 | 62.65 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | CALL | 0 | 0 | 61.21 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 1 | 61.89 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 174 | CALL | 0 | 1 | 59.32 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 169.8 | CALL | 0 | 10 | 58.71 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 141.7 | CALL | 0 | 51 | 57.83 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 162.9 | CALL | 0 | 35 | 57.04 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 148.58 | CALL | 0 | 5 | 56.45 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 137.7 | CALL | 0 | 19 | 55.08 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 129.2 | CALL | 0 | 14 | 55.09 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 122 | CALL | 0 | 17 | 53.8 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 116.42 | CALL | 0 | 68 | 54.05 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 113.95 | CALL | 0 | 40 | 52.55 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 87.3 | CALL | 0 | 28 | 52.29 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 70.15 | CALL | 0 | 105 | 50.73 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 62.17 | CALL | 2 | 85 | 50.28 | TRUE | 62.17 | 0 |
| 2026-09-18 | 420 | 57.45 | CALL | 6 | 47 | 50 | FALSE | -11.75 | -0.17 |
| 2026-09-18 | 430 | 63.5 | CALL | 0 | 150 | 50.62 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 59.5 | CALL | 0 | 79 | 49.56 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 44.6 | CALL | 2 | 112 | 48.98 | FALSE | -10.1 | -0.18 |
| 2026-09-18 | 460 | 41.13 | CALL | 7 | 71 | 48.93 | FALSE | -8.57 | -0.17 |
| 2026-09-18 | 470 | 45.1 | CALL | 0 | 57 | 48.52 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 37.7 | CALL | 0 | 63 | 48.26 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 31.3 | CALL | 3 | 102 | 48.06 | FALSE | -8.7 | -0.22 |
| 2026-09-18 | 500 | 27.7 | CALL | 8 | 439 | 47.07 | FALSE | 27.7 | 0 |
| 2026-09-18 | 510 | 25.9 | CALL | 22 | 90 | 47.57 | FALSE | 25.9 | 0 |
| 2026-09-18 | 520 | 29.4 | CALL | 0 | 76 | 47.82 | FALSE | 0 | 0 |
| 2026-09-18 | 530 | 22.84 | CALL | 0 | 107 | 46.86 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 23.9 | CALL | 0 | 47 | 47.29 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 17.93 | CALL | 2 | 135 | 47.25 | FALSE | 17.93 | 0 |
| 2026-09-18 | 560 | 16.1 | CALL | 32 | 1061 | 46.93 | FALSE | 16.1 | 0 |
| 2026-09-18 | 570 | 18.5 | CALL | 0 | 70 | 46.76 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 17.4 | CALL | 0 | 48 | 46.62 | FALSE | 0 | 0 |
| 2026-09-18 | 590 | 11.61 | CALL | 1 | 213 | 46.14 | FALSE | -2.89 | -0.2 |
| 2026-09-18 | 600 | 10.56 | CALL | 3 | 1201 | 46.15 | FALSE | -3.76 | -0.26 |
| 2026-09-18 | 610 | 17.6 | CALL | 0 | 77 | 45.42 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 12 | CALL | 0 | 140 | 45.82 | FALSE | 0 | 0 |
| 2026-09-18 | 630 | 11.3 | CALL | 0 | 234 | 46.6 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 9.5 | CALL | 0 | 19 | 46.51 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 7.9 | CALL | 0 | 27 | 45.47 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 8.7 | CALL | 0 | 30 | 45.92 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 5.85 | CALL | 0 | 137 | 46.32 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 8.8 | CALL | 0 | 20 | 45.45 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 7.4 | CALL | 0 | 58 | 46.35 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 3.75 | CALL | 1 | 137 | 45.53 | FALSE | 3.75 | 0 |
| 2026-09-18 | 710 | 6.1 | CALL | 0 | 11 | 45.82 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 5.7 | CALL | 0 | 43 | 45.91 | FALSE | 0 | 0 |
| 2026-09-18 | 730 | 7.4 | CALL | 0 | 3 | 46.14 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 2.5 | CALL | 1 | 19 | 45.51 | FALSE | 2.5 | 0 |
| 2026-09-18 | 750 | 2.2 | CALL | 1 | 57 | 45.29 | FALSE | 2.2 | 0 |
| 2026-09-18 | 760 | 3.1 | CALL | 0 | 39 | 48.3 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 13.33 | CALL | 0 | 5 | 51.35 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 3.28 | CALL | 0 | 17 | 47 | FALSE | 0 | 0 |
| 2026-09-18 | 790 | 11.45 | CALL | 0 | 27 | 52.98 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 2.32 | CALL | 0 | 83 | 50.03 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 2.1 | CALL | 0 | 47 | 50.57 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 14.4 | CALL | 0 | 75 | 52.09 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 1.53 | CALL | 0 | 88 | 57.68 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 4.6 | CALL | 0 | 45 | 50.65 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 1.2 | CALL | 0 | 13 | 52.72 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 1.2 | CALL | 0 | 6 | 57.16 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 6.6 | CALL | 0 | 6 | 54.56 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 1.11 | CALL | 0 | 12 | 58.21 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 0.9 | CALL | 0 | 11 | 59.6 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 0.85 | CALL | 0 | 12 | 63.38 | FALSE | 0 | 0 |
| 2026-09-18 | 1020 | 3.9 | CALL | 0 | 25 | 61.32 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 8.8 | CALL | 0 | 2 | 61.86 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 6.8 | CALL | 0 | 10 | 62.89 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 1.04 | CALL | 0 | 3 | 63.9 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 4.9 | CALL | 0 | 4 | 64.88 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 9.5 | CALL | 0 | 3 | 68.86 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 2.8 | CALL | 0 | 1 | 70.72 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 0.4 | CALL | 0 | 14 | 69.32 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 2.15 | PUT | 3 | 1 | 70.79 | FALSE | 2.15 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 68.13 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 1.7 | PUT | 0 | 1 | 67.48 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 66.35 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 0 | 66.2 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 7.44 | PUT | 0 | 12 | 66.2 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 5.6 | PUT | 0 | 100 | 67.93 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 5.7 | PUT | 0 | 182 | 67.35 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 6 | PUT | 0 | 19 | 64.12 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 5.3 | PUT | 0 | 74 | 62.08 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 6.13 | PUT | 0 | 16 | 61.71 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 10.75 | PUT | 0 | 71 | 57.44 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 8.6 | PUT | 0 | 28 | 60.03 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 9.36 | PUT | 0 | 226 | 58.76 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 14.05 | PUT | 1 | 747 | 56.07 | FALSE | 14.05 | 0 |
| 2026-09-18 | 310 | 17.2 | PUT | 0 | 47 | 55.47 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 18 | PUT | 5 | 108 | 54.12 | FALSE | 1.17 | 0.07 |
| 2026-09-18 | 330 | 21.1 | PUT | 2 | 183 | 54.22 | FALSE | 21.1 | 0 |
| 2026-09-18 | 340 | 21 | PUT | 0 | 113 | 54.02 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 27.9 | PUT | 96 | 129 | 54.09 | FALSE | 27.9 | 0 |
| 2026-09-18 | 360 | 26 | PUT | 0 | 267 | 52.84 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 33.8 | PUT | 14 | 234 | 51.91 | FALSE | 5.8 | 0.21 |
| 2026-09-18 | 380 | 38.9 | PUT | 1 | 270 | 52.61 | FALSE | 6.6 | 0.2 |
| 2026-09-18 | 390 | 42.27 | PUT | 3 | 126 | 51.37 | FALSE | 6.37 | 0.18 |
| 2026-09-18 | 400 | 46.2 | PUT | 3 | 462 | 50.44 | FALSE | 46.2 | 0 |
| 2026-09-18 | 410 | 50.6 | PUT | 1 | 335 | 49.72 | FALSE | 50.6 | 0 |
| 2026-09-18 | 420 | 49 | PUT | 0 | 139 | 50.11 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 54.42 | PUT | 0 | 63 | 49.72 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 59.8 | PUT | 0 | 88 | 49.27 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 71.73 | PUT | 5 | 57 | 47.67 | TRUE | 7.93 | 0.12 |
| 2026-09-18 | 460 | 69.5 | PUT | 0 | 37 | 48.47 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 84.86 | PUT | 5 | 28 | 47.54 | TRUE | 84.86 | 0 |
| 2026-09-18 | 480 | 70.4 | PUT | 0 | 48 | 47.72 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 75.6 | PUT | 0 | 97 | 47.2 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 107 | PUT | 3 | 76 | 48.02 | TRUE | 107 | 0 |
| 2026-09-18 | 510 | 87.8 | PUT | 0 | 13 | 46.84 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 146.6 | PUT | 0 | 57 | 46.65 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 76.11 | PUT | 0 | 16 | 46.74 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 104.2 | PUT | 0 | 12 | 46.44 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 112.01 | PUT | 0 | 20 | 46.11 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 142 | PUT | 0 | 57 | 46.5 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 102.6 | PUT | 0 | 20 | 45.54 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 133.75 | PUT | 0 | 28 | 45.2 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 233 | PUT | 0 | 49 | 45.22 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 240.35 | PUT | 0 | 29 | 44.88 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 95.4 | PUT | 0 | 69 | 45.46 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 195.8 | PUT | 0 | 48 | 45.27 | TRUE | 0 | 0 |
| 2026-09-18 | 630 | 232 | PUT | 0 | 306 | 44.94 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 214.85 | PUT | 0 | 91 | 46.88 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 224.3 | PUT | 0 | 79 | 45.71 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 132.05 | PUT | 0 | 43 | 44.68 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 255.43 | PUT | 0 | 18 | 44.41 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 78.55 | PUT | 0 | 23 | 48.27 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 155.05 | PUT | 0 | 10 | 45.64 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 163.35 | PUT | 0 | 40 | 45.44 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 107.5 | PUT | 0 | 9 | 47.16 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 296.4 | PUT | 0 | 5 | 47.14 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 251.3 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 107.4 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 101.82 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 267 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 73.6 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 133.21 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 82.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 346.5 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 366.6 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 392.33 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 406.2 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 426.4 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 518.23 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 364.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 352.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 0 | CALL | 0 | 0 | 73.77 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | CALL | 0 | 0 | 73.35 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 0 | CALL | 0 | 0 | 70.91 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | CALL | 0 | 0 | 69.49 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 0 | CALL | 0 | 0 | 68.79 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 0 | CALL | 0 | 0 | 67.06 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 0 | CALL | 0 | 0 | 65.05 | TRUE | 0 | 0 |
| 2026-10-16 | 230 | 0 | CALL | 0 | 0 | 63.99 | TRUE | 0 | 0 |
| 2026-10-16 | 240 | 0 | CALL | 0 | 0 | 63.04 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 196 | CALL | 0 | 0 | 61.52 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 159 | CALL | 0 | 1 | 60.43 | TRUE | 0 | 0 |
| 2026-10-16 | 270 | 0 | CALL | 0 | 0 | 60.19 | TRUE | 0 | 0 |
| 2026-10-16 | 280 | 0 | CALL | 0 | 0 | 58.34 | TRUE | 0 | 0 |
| 2026-10-16 | 290 | 0 | CALL | 0 | 0 | 58.33 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 103.78 | CALL | 0 | 7 | 56.48 | TRUE | 0 | 0 |
| 2026-10-16 | 310 | 0 | CALL | 0 | 0 | 55.9 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 0 | CALL | 0 | 0 | 55.5 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 139.5 | CALL | 0 | 2 | 54.74 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 123.1 | CALL | 0 | 1 | 53.66 | TRUE | 0 | 0 |
| 2026-10-16 | 350 | 151.5 | CALL | 0 | 21 | 53.65 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 58.2 | CALL | 0 | 2 | 52.44 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 103.5 | CALL | 0 | 1 | 52.39 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 71.8 | CALL | 0 | 8 | 51.28 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 88.81 | CALL | 0 | 51 | 51.38 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 81.8 | CALL | 0 | 7 | 50.25 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 78.31 | CALL | 0 | 2 | 50.17 | TRUE | 0 | 0 |
| 2026-10-16 | 420 | 88.6 | CALL | 0 | 4 | 49.6 | FALSE | 0 | 0 |
| 2026-10-16 | 430 | 79.7 | CALL | 0 | 5 | 49.24 | FALSE | 0 | 0 |
| 2026-10-16 | 440 | 86.83 | CALL | 0 | 1 | 49.11 | FALSE | 0 | 0 |
| 2026-10-16 | 450 | 57 | CALL | 0 | 25 | 48.34 | FALSE | 0 | 0 |
| 2026-10-16 | 460 | 78.11 | CALL | 0 | 3 | 48.11 | FALSE | 0 | 0 |
| 2026-10-16 | 470 | 45.35 | CALL | 0 | 3 | 47.88 | FALSE | 0 | 0 |
| 2026-10-16 | 480 | 38.38 | CALL | 2 | 13 | 47.98 | FALSE | -7.52 | -0.16 |
| 2026-10-16 | 490 | 35.15 | CALL | 1 | 2 | 47.63 | FALSE | 35.15 | 0 |
| 2026-10-16 | 500 | 39.26 | CALL | 0 | 5 | 47.08 | FALSE | 0 | 0 |
| 2026-10-16 | 510 | 54.1 | CALL | 0 | 2 | 46.44 | FALSE | 0 | 0 |
| 2026-10-16 | 520 | 33.1 | CALL | 0 | 7 | 46.78 | FALSE | 0 | 0 |
| 2026-10-16 | 540 | 44 | CALL | 0 | 501 | 45.9 | FALSE | 0 | 0 |
| 2026-10-16 | 560 | 28.1 | CALL | 0 | 3 | 45.64 | FALSE | 0 | 0 |
| 2026-10-16 | 580 | 17.8 | CALL | 0 | 9 | 45.83 | FALSE | 0 | 0 |
| 2026-10-16 | 600 | 17.2 | CALL | 0 | 204 | 45.42 | FALSE | 0 | 0 |
| 2026-10-16 | 620 | 13.72 | CALL | 0 | 12 | 45.49 | FALSE | 0 | 0 |
| 2026-10-16 | 640 | 12.7 | CALL | 0 | 6 | 45.82 | FALSE | 0 | 0 |
| 2026-10-16 | 660 | 10.9 | CALL | 0 | 5 | 45.8 | FALSE | 0 | 0 |
| 2026-10-16 | 680 | 0 | CALL | 0 | 0 | 45.98 | FALSE | 0 | 0 |
| 2026-10-16 | 180 | 2.63 | PUT | 2 | 0 | 68.5 | FALSE | 2.63 | 0 |
| 2026-10-16 | 185 | 0 | PUT | 0 | 0 | 66.38 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 0 | PUT | 0 | 0 | 65.56 | FALSE | 0 | 0 |
| 2026-10-16 | 195 | 0 | PUT | 0 | 0 | 65.03 | FALSE | 0 | 0 |
| 2026-10-16 | 200 | 2.65 | PUT | 0 | 15 | 64.52 | FALSE | 0 | 0 |
| 2026-10-16 | 210 | 3.55 | PUT | 0 | 14 | 63.08 | FALSE | 0 | 0 |
| 2026-10-16 | 220 | 3.8 | PUT | 0 | 6 | 61.6 | FALSE | 0 | 0 |
| 2026-10-16 | 230 | 4.4 | PUT | 0 | 4 | 60.66 | FALSE | 0 | 0 |
| 2026-10-16 | 240 | 7 | PUT | 0 | 2 | 59.33 | FALSE | 0 | 0 |
| 2026-10-16 | 250 | 6 | PUT | 0 | 11 | 58.48 | FALSE | 0 | 0 |
| 2026-10-16 | 260 | 16.5 | PUT | 0 | 1 | 57.58 | FALSE | 0 | 0 |
| 2026-10-16 | 270 | 10.1 | PUT | 0 | 2 | 56.71 | FALSE | 0 | 0 |
| 2026-10-16 | 280 | 0 | PUT | 0 | 0 | 55.69 | FALSE | 0 | 0 |
| 2026-10-16 | 290 | 0 | PUT | 0 | 0 | 55.22 | FALSE | 0 | 0 |
| 2026-10-16 | 300 | 14 | PUT | 0 | 13 | 54.12 | FALSE | 0 | 0 |
| 2026-10-16 | 310 | 0 | PUT | 0 | 0 | 53.82 | FALSE | 0 | 0 |
| 2026-10-16 | 320 | 0 | PUT | 0 | 0 | 53 | FALSE | 0 | 0 |
| 2026-10-16 | 330 | 21 | PUT | 0 | 35 | 52.02 | FALSE | 0 | 0 |
| 2026-10-16 | 340 | 18.05 | PUT | 0 | 11 | 51.76 | FALSE | 0 | 0 |
| 2026-10-16 | 350 | 25.2 | PUT | 0 | 13 | 51.15 | FALSE | 0 | 0 |
| 2026-10-16 | 360 | 23.2 | PUT | 0 | 1 | 51.19 | FALSE | 0 | 0 |
| 2026-10-16 | 370 | 28.56 | PUT | 0 | 3 | 50.83 | FALSE | 0 | 0 |
| 2026-10-16 | 380 | 37.4 | PUT | 0 | 11 | 50.42 | FALSE | 0 | 0 |
| 2026-10-16 | 390 | 0 | PUT | 0 | 0 | 50.1 | FALSE | 0 | 0 |
| 2026-10-16 | 400 | 41.65 | PUT | 0 | 14 | 49.74 | FALSE | 0 | 0 |
| 2026-10-16 | 410 | 69.1 | PUT | 0 | 29 | 49.58 | FALSE | 0 | 0 |
| 2026-10-16 | 420 | 44.73 | PUT | 0 | 177 | 49.37 | TRUE | 0 | 0 |
| 2026-10-16 | 430 | 0 | PUT | 0 | 0 | 49.13 | TRUE | 0 | 0 |
| 2026-10-16 | 440 | 64.5 | PUT | 0 | 4 | 48.52 | TRUE | 0 | 0 |
| 2026-10-16 | 450 | 66.7 | PUT | 0 | 47 | 48.17 | TRUE | 0 | 0 |
| 2026-10-16 | 460 | 72.3 | PUT | 0 | 35 | 47.91 | TRUE | 0 | 0 |
| 2026-10-16 | 470 | 118.94 | PUT | 0 | 1 | 47.75 | TRUE | 0 | 0 |
| 2026-10-16 | 480 | 116.08 | PUT | 0 | 1 | 47.32 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 131.33 | PUT | 0 | 3 | 46.65 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 108 | PUT | 0 | 3 | 47.05 | TRUE | 0 | 0 |
| 2026-10-16 | 510 | 0 | PUT | 0 | 0 | 46.68 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 0 | PUT | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 189.82 | PUT | 0 | 1 | 46.48 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 0 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2026-10-16 | 580 | 0 | PUT | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2026-10-16 | 600 | 158.4 | PUT | 0 | 1 | 45.02 | TRUE | 0 | 0 |
| 2026-10-16 | 620 | 0 | PUT | 0 | 0 | 45.18 | TRUE | 0 | 0 |
| 2026-10-16 | 640 | 0 | PUT | 0 | 0 | 44.55 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 0 | PUT | 0 | 0 | 44.99 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 274.9 | CALL | 0 | 2 | 69.06 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 0 | 69.08 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 176.4 | CALL | 0 | 1 | 66.51 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 0 | 65.74 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | CALL | 0 | 0 | 65.2 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 255.55 | CALL | 0 | 4 | 65.6 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | CALL | 0 | 0 | 62.97 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 245.2 | CALL | 0 | 1 | 61.97 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | CALL | 0 | 0 | 60.69 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 194 | CALL | 0 | 1 | 60.99 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 212.55 | CALL | 0 | 3 | 58.67 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | CALL | 0 | 0 | 58.53 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 113 | CALL | 0 | 3 | 57.93 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | CALL | 0 | 0 | 56.41 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 187.2 | CALL | 0 | 8 | 55.94 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 422.54 | CALL | 0 | 1 | 55.64 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 3 | 54.68 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 228.5 | CALL | 0 | 2 | 54.4 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 81.49 | CALL | 0 | 3 | 53.75 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 140 | CALL | 0 | 5 | 52.71 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 116 | CALL | 0 | 4 | 52.32 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 115.87 | CALL | 0 | 3 | 51.92 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 109.05 | CALL | 0 | 9 | 51.52 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 56.17 | CALL | 0 | 21 | 50.96 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 81.8 | CALL | 2 | 46 | 51.2 | TRUE | 81.8 | 0 |
| 2026-12-18 | 410 | 77.25 | CALL | 1 | 18 | 51.11 | TRUE | 77.25 | 0 |
| 2026-12-18 | 420 | 110.13 | CALL | 0 | 28 | 50.14 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 85 | CALL | 0 | 8 | 49.87 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 74.15 | CALL | 0 | 9 | 49.79 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 68.3 | CALL | 0 | 85 | 49.52 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 69.25 | CALL | 0 | 21 | 49.27 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 52.1 | CALL | 116 | 16 | 49.13 | FALSE | -12.89 | -0.2 |
| 2026-12-18 | 480 | 56.2 | CALL | 0 | 22 | 48.54 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 53.9 | CALL | 0 | 29 | 48.51 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 41.5 | CALL | 3 | 82 | 47.78 | FALSE | 41.5 | 0 |
| 2026-12-18 | 510 | 39.4 | CALL | 8 | 22 | 48.12 | FALSE | -8.2 | -0.17 |
| 2026-12-18 | 520 | 36.5 | CALL | 16 | 17 | 47.77 | FALSE | 36.5 | 0 |
| 2026-12-18 | 530 | 34 | CALL | 11 | 9 | 47.6 | FALSE | 34 | 0 |
| 2026-12-18 | 540 | 31.7 | CALL | 13 | 23 | 47.48 | FALSE | 31.7 | 0 |
| 2026-12-18 | 550 | 32.79 | CALL | 0 | 51 | 46.81 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 28.46 | CALL | 0 | 27 | 46.83 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 26.2 | CALL | 0 | 68 | 46.74 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 23.4 | CALL | 2 | 156 | 46.65 | FALSE | -5.1 | -0.18 |
| 2026-12-18 | 590 | 25.35 | CALL | 0 | 39 | 46.15 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 20.05 | CALL | 2 | 81 | 46.3 | FALSE | -5.45 | -0.21 |
| 2026-12-18 | 610 | 18.57 | CALL | 1 | 51 | 46.16 | FALSE | 18.57 | 0 |
| 2026-12-18 | 620 | 26.75 | CALL | 0 | 51 | 46.66 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 27 | CALL | 0 | 29 | 46.53 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 20.66 | CALL | 0 | 126 | 47.03 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 15 | CALL | 25 | 205 | 47.12 | FALSE | 15 | 0 |
| 2026-12-18 | 660 | 16.4 | CALL | 0 | 50 | 45.46 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 16.6 | CALL | 0 | 70 | 46.38 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 16.92 | CALL | 0 | 100 | 45.46 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 13.73 | CALL | 0 | 37 | 46.32 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 14.1 | CALL | 0 | 178 | 46.41 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 14.2 | CALL | 0 | 55 | 45.58 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 8.9 | CALL | 0 | 48 | 46.62 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 8.95 | CALL | 0 | 72 | 45.1 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 10.88 | CALL | 0 | 213 | 44.57 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 9.5 | CALL | 0 | 153 | 46.22 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 4.98 | CALL | 1 | 131 | 46.16 | FALSE | 4.98 | 0 |
| 2026-12-18 | 820 | 4.6 | CALL | 0 | 62 | 46.29 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 5.5 | CALL | 0 | 48 | 46.49 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 6.1 | CALL | 0 | 26 | 46.67 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 2.8 | CALL | 0 | 93 | 46.64 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 3.96 | CALL | 0 | 36 | 46.52 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 7 | CALL | 0 | 41 | 46.28 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 2.5 | CALL | 0 | 58 | 46.49 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 3.67 | CALL | 0 | 103 | 47.07 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 4.91 | CALL | 0 | 95 | 46.78 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 4.52 | CALL | 0 | 106 | 47.46 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 1.37 | CALL | 0 | 165 | 47.75 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 3.1 | CALL | 0 | 127 | 47.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 2.7 | CALL | 0 | 36 | 48.39 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 2.75 | CALL | 0 | 28 | 49.18 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 1.71 | CALL | 0 | 112 | 49.09 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 1.4 | CALL | 0 | 94 | 49.69 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 1.33 | CALL | 0 | 29 | 50.11 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 9.7 | CALL | 0 | 42 | 50.15 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 3.52 | PUT | 1 | 19 | 63.84 | FALSE | 3.52 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 63.44 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 0 | 62.85 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 8 | PUT | 0 | 2 | 62.36 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 3.4 | PUT | 0 | 6 | 61.21 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 8.39 | PUT | 0 | 18 | 60.4 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 5.4 | PUT | 0 | 14 | 59.33 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 9.64 | PUT | 0 | 25 | 58.6 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 7.4 | PUT | 0 | 9 | 60.13 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 9.9 | PUT | 0 | 33 | 56.64 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 10.07 | PUT | 0 | 8 | 55.95 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 10.45 | PUT | 0 | 150 | 57.19 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 15.7 | PUT | 0 | 22 | 54.71 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 26.5 | PUT | 0 | 15 | 54 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 18.65 | PUT | 0 | 53 | 54.48 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 20.5 | PUT | 0 | 23 | 54.26 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 18 | PUT | 0 | 12 | 53.62 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 25.8 | PUT | 0 | 28 | 52.8 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 28.3 | PUT | 0 | 8 | 52.33 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 35.84 | PUT | 1 | 67 | 51.64 | FALSE | 4.49 | 0.14 |
| 2026-12-18 | 360 | 40.27 | PUT | 1 | 102 | 51.83 | FALSE | 5.27 | 0.15 |
| 2026-12-18 | 370 | 38.78 | PUT | 0 | 56 | 50.95 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 47.64 | PUT | 1 | 30 | 50.42 | FALSE | 47.64 | 0 |
| 2026-12-18 | 390 | 45.4 | PUT | 0 | 64 | 50.05 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 56.7 | PUT | 2 | 51 | 49.7 | FALSE | 56.7 | 0 |
| 2026-12-18 | 410 | 61.6 | PUT | 1 | 30 | 49.37 | FALSE | 61.6 | 0 |
| 2026-12-18 | 420 | 66.7 | PUT | 2 | 27 | 49.03 | TRUE | 66.7 | 0 |
| 2026-12-18 | 430 | 72.63 | PUT | 67 | 111 | 49.14 | TRUE | 9.73 | 0.15 |
| 2026-12-18 | 440 | 67.8 | PUT | 0 | 53 | 48.41 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 83.2 | PUT | 1 | 113 | 47.97 | TRUE | 83.2 | 0 |
| 2026-12-18 | 460 | 80.05 | PUT | 0 | 32 | 47.79 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 73.3 | PUT | 0 | 36 | 47.42 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 73.17 | PUT | 0 | 19 | 47.35 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 109 | PUT | 1 | 60 | 47.25 | TRUE | 109 | 0 |
| 2026-12-18 | 500 | 116.3 | PUT | 1 | 155 | 47.34 | TRUE | 116.3 | 0 |
| 2026-12-18 | 510 | 138.6 | PUT | 0 | 12 | 46.9 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 130.22 | PUT | 1 | 40 | 46.64 | TRUE | 130.22 | 0 |
| 2026-12-18 | 530 | 114 | PUT | 0 | 143 | 46.33 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 144.08 | PUT | 0 | 109 | 46.38 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 142.5 | PUT | 0 | 130 | 46.37 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 139.9 | PUT | 0 | 237 | 46.02 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 156.26 | PUT | 0 | 47 | 46.13 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 158.8 | PUT | 0 | 71 | 45.64 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 153.1 | PUT | 0 | 66 | 45.26 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 155.7 | PUT | 0 | 46 | 45.73 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 188 | PUT | 0 | 27 | 45.71 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 170.6 | PUT | 0 | 48 | 45.17 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 204.8 | PUT | 0 | 80 | 45.17 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 213.8 | PUT | 0 | 86 | 44.93 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 255 | PUT | 0 | 118 | 44.02 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 247.33 | PUT | 1 | 135 | 44.34 | TRUE | 247.33 | 0 |
| 2026-12-18 | 670 | 207.3 | PUT | 0 | 124 | 44.58 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 226.77 | PUT | 0 | 132 | 44.71 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 232.98 | PUT | 0 | 76 | 45.81 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 243.98 | PUT | 0 | 40 | 44.92 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 251.2 | PUT | 0 | 37 | 44.27 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 113.4 | PUT | 0 | 41 | 44.7 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 107.3 | PUT | 0 | 93 | 45.04 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 327 | PUT | 0 | 96 | 45.17 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 347 | PUT | 0 | 196 | 46.82 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 401 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 422 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 140.1 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 362.1 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 332 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 425.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 521.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 228.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 348.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 685.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 259.42 | CALL | 0 | 2 | 67.01 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 217.25 | CALL | 0 | 1 | 64.77 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 210 | CALL | 0 | 1 | 65.38 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 0 | 64.52 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 260.32 | CALL | 0 | 2 | 63.63 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 235.97 | CALL | 0 | 1 | 61.8 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 237.1 | CALL | 0 | 1 | 61.93 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 0 | 59.86 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 0 | 60.29 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 222.35 | CALL | 0 | 9 | 59.56 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 210.3 | CALL | 0 | 3 | 58.64 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 217 | CALL | 0 | 18 | 57.57 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 219 | CALL | 0 | 7 | 56.97 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 169 | CALL | 0 | 2 | 56.19 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 196.85 | CALL | 0 | 64 | 55.26 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 106.1 | CALL | 0 | 4 | 54.7 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 163.8 | CALL | 0 | 24 | 54.41 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 138.9 | CALL | 0 | 3 | 52.66 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 149.7 | CALL | 0 | 12 | 52.51 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 148.4 | CALL | 0 | 29 | 52.31 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 105.1 | CALL | 1 | 21 | 51.09 | TRUE | 105.1 | 0 |
| 2027-01-15 | 370 | 115.02 | CALL | 0 | 49 | 51.21 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 99.43 | CALL | 0 | 67 | 51.69 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 122.3 | CALL | 0 | 11 | 50.71 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 100 | CALL | 0 | 87 | 51.08 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 106.45 | CALL | 0 | 12 | 49.47 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 86.3 | CALL | 0 | 115 | 49.58 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 94 | CALL | 0 | 580 | 49 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 75.33 | CALL | 0 | 28 | 48.73 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 61.6 | CALL | 4 | 138 | 48.44 | FALSE | 61.6 | 0 |
| 2027-01-15 | 460 | 57.9 | CALL | 2 | 47 | 48.27 | FALSE | 57.9 | 0 |
| 2027-01-15 | 470 | 74.3 | CALL | 0 | 35 | 47.53 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 59.3 | CALL | 0 | 87 | 47.53 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 55.6 | CALL | 0 | 32 | 47.1 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 44.68 | CALL | 8 | 340 | 47.47 | FALSE | -7.32 | -0.14 |
| 2027-01-15 | 510 | 49.3 | CALL | 0 | 25 | 47.66 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 45.8 | CALL | 0 | 223 | 46.16 | FALSE | 0 | 0 |
| 2027-01-15 | 530 | 43.5 | CALL | 0 | 59 | 47.05 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 40 | CALL | 0 | 39 | 45.55 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 35.06 | CALL | 0 | 157 | 46.42 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 37 | CALL | 0 | 108 | 45.99 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 27.52 | CALL | 1 | 89 | 46.16 | FALSE | -5.38 | -0.16 |
| 2027-01-15 | 580 | 25.65 | CALL | 1 | 79 | 46.02 | FALSE | 25.65 | 0 |
| 2027-01-15 | 590 | 29.2 | CALL | 0 | 45 | 46.29 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 26.5 | CALL | 0 | 759 | 46.21 | FALSE | 0 | 0 |
| 2027-01-15 | 610 | 25.3 | CALL | 0 | 93 | 45.37 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 23.7 | CALL | 0 | 152 | 44.83 | FALSE | 0 | 0 |
| 2027-01-15 | 630 | 22.1 | CALL | 0 | 632 | 45.46 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 20.8 | CALL | 0 | 95 | 45.69 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 23.59 | CALL | 0 | 175 | 44.99 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 22.9 | CALL | 0 | 163 | 45.52 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 25.1 | CALL | 0 | 102 | 44.89 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 14 | CALL | 0 | 136 | 45.81 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 15.51 | CALL | 0 | 152 | 46.55 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 13.98 | CALL | 0 | 194 | 45.31 | FALSE | 0 | 0 |
| 2027-01-15 | 710 | 16.3 | CALL | 0 | 68 | 45.69 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 12.86 | CALL | 0 | 214 | 45.05 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 10.98 | CALL | 0 | 164 | 45.01 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 16.1 | CALL | 0 | 52 | 44.92 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 7.78 | CALL | 3 | 293 | 44.87 | FALSE | 7.78 | 0 |
| 2027-01-15 | 760 | 14 | CALL | 0 | 104 | 44.9 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 22.7 | CALL | 0 | 91 | 44.86 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 12.35 | CALL | 0 | 92 | 44.84 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 7.95 | CALL | 0 | 224 | 44.69 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 6.5 | CALL | 0 | 175 | 44.65 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 5.49 | CALL | 1 | 46 | 45.98 | FALSE | 5.49 | 0 |
| 2027-01-15 | 840 | 4.63 | CALL | 0 | 227 | 46.94 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 4.28 | CALL | 0 | 162 | 46.11 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 5.8 | CALL | 0 | 185 | 46.31 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 4.7 | CALL | 0 | 80 | 46.44 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 9.33 | CALL | 0 | 37 | 46.52 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 2.29 | CALL | 0 | 88 | 46.62 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 4 | CALL | 0 | 99 | 46.6 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 5.51 | CALL | 0 | 90 | 44.31 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 3.56 | CALL | 0 | 134 | 47.25 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 2.05 | CALL | 0 | 170 | 47.38 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 2 | CALL | 0 | 117 | 47.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 1.99 | CALL | 0 | 31 | 48.22 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 1.6 | CALL | 0 | 20 | 51.17 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 1.35 | CALL | 0 | 100 | 48.07 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 1.56 | CALL | 0 | 110 | 48.55 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 1.5 | CALL | 0 | 50 | 48.87 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 1.53 | CALL | 0 | 71 | 48.41 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 3.19 | PUT | 0 | 33 | 66.1 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 0 | 65.07 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 4.23 | PUT | 0 | 1 | 61.63 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 3.87 | PUT | 0 | 19 | 58.06 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 5.4 | PUT | 0 | 13 | 60.3 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 5.4 | PUT | 0 | 108 | 59.31 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 7.92 | PUT | 10 | 65 | 59.12 | FALSE | 7.92 | 0 |
| 2027-01-15 | 230 | 8.5 | PUT | 0 | 137 | 60.08 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 9.1 | PUT | 0 | 75 | 56.47 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 12 | PUT | 80 | 57 | 56.52 | FALSE | 12 | 0 |
| 2027-01-15 | 260 | 11.8 | PUT | 0 | 25 | 56.23 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 15.57 | PUT | 8 | 209 | 55.12 | FALSE | 15.57 | 0 |
| 2027-01-15 | 280 | 13.93 | PUT | 0 | 51 | 54.64 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 14.94 | PUT | 0 | 42 | 54.03 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 22.1 | PUT | 1 | 251 | 53.09 | FALSE | 22.1 | 0 |
| 2027-01-15 | 310 | 22.36 | PUT | 0 | 349 | 52.46 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 28.12 | PUT | 108 | 223 | 52.56 | FALSE | 2.12 | 0.08 |
| 2027-01-15 | 330 | 31.2 | PUT | 1 | 58 | 52.07 | FALSE | 3.2 | 0.11 |
| 2027-01-15 | 340 | 34.3 | PUT | 14 | 38 | 51.43 | FALSE | 34.3 | 0 |
| 2027-01-15 | 350 | 37.9 | PUT | 9 | 613 | 51.06 | FALSE | 4.94 | 0.15 |
| 2027-01-15 | 360 | 37.8 | PUT | 0 | 60 | 49.83 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 42 | PUT | 0 | 48 | 49.95 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 49.7 | PUT | 12 | 50 | 49.75 | FALSE | 49.7 | 0 |
| 2027-01-15 | 390 | 49.4 | PUT | 0 | 98 | 49.96 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 52.5 | PUT | 0 | 339 | 49.23 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 57.9 | PUT | 0 | 50 | 48.72 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 69.57 | PUT | 1 | 211 | 48.92 | TRUE | 69.57 | 0 |
| 2027-01-15 | 430 | 73.9 | PUT | 57 | 814 | 47.92 | TRUE | 73.9 | 0 |
| 2027-01-15 | 440 | 74 | PUT | 0 | 83 | 48.5 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 69.07 | PUT | 0 | 94 | 46.94 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 84 | PUT | 0 | 126 | 47.76 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 98.6 | PUT | 1 | 30 | 47.6 | TRUE | 98.6 | 0 |
| 2027-01-15 | 480 | 95.9 | PUT | 0 | 120 | 46.98 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 111.49 | PUT | 2 | 28 | 47.04 | TRUE | 111.49 | 0 |
| 2027-01-15 | 500 | 118 | PUT | 1 | 133 | 46.61 | TRUE | 118 | 0 |
| 2027-01-15 | 510 | 106.7 | PUT | 0 | 40 | 46.05 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 132.37 | PUT | 20 | 73 | 46.33 | TRUE | 132.37 | 0 |
| 2027-01-15 | 530 | 124 | PUT | 0 | 68 | 46.46 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 141.2 | PUT | 0 | 57 | 45.97 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 155.5 | PUT | 1 | 96 | 46.25 | TRUE | 13.65 | 0.1 |
| 2027-01-15 | 560 | 149 | PUT | 0 | 189 | 45.1 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 163.82 | PUT | 0 | 44 | 45.29 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 161.2 | PUT | 0 | 84 | 44.98 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 236 | PUT | 0 | 54 | 44.55 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 176.49 | PUT | 0 | 35 | 44.91 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 254 | PUT | 0 | 37 | 44.99 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 173.1 | PUT | 0 | 92 | 44.2 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 208.3 | PUT | 0 | 83 | 44.68 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 216.8 | PUT | 0 | 80 | 44.72 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 208.6 | PUT | 0 | 101 | 45.25 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 270 | PUT | 0 | 132 | 44.33 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 100.21 | PUT | 0 | 123 | 44.35 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 328.9 | PUT | 0 | 132 | 44.5 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 233.96 | PUT | 0 | 88 | 43.61 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 244.81 | PUT | 0 | 152 | 43.79 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 252.2 | PUT | 0 | 52 | 44.72 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 261.8 | PUT | 0 | 31 | 45.63 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 270.4 | PUT | 0 | 39 | 44.36 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 250 | PUT | 0 | 2 | 45.21 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 230 | PUT | 0 | 6 | 46.06 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 114.8 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 159.31 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 287.5 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 440 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 368 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 421 | PUT | 0 | 7 | 49.85 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 442 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 363 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 382.2 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 452.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 214.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 485.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 248.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 789.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | CALL | 0 | 0 | 64.07 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | CALL | 0 | 0 | 63.14 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 257.53 | CALL | 0 | 60 | 64.41 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 0 | 63.37 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 248.68 | CALL | 0 | 63 | 62.32 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | CALL | 0 | 0 | 61.15 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 0 | CALL | 0 | 0 | 60.67 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | CALL | 0 | 0 | 60.71 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | CALL | 0 | 0 | 59.08 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 220.74 | CALL | 0 | 1 | 58.69 | TRUE | 0 | 0 |
| 2027-03-19 | 260 | 0 | CALL | 0 | 0 | 56.9 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 161 | CALL | 0 | 2 | 56.79 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 204.98 | CALL | 0 | 1 | 55.4 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | CALL | 0 | 0 | 54.96 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 170.45 | CALL | 0 | 5 | 54.35 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 0 | CALL | 0 | 0 | 54.28 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 104.95 | CALL | 0 | 2 | 53.61 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 120 | CALL | 0 | 1 | 52.57 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | CALL | 0 | 0 | 52.31 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 151 | CALL | 0 | 11 | 52.62 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 131 | CALL | 0 | 4 | 52.03 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | CALL | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 118.5 | CALL | 0 | 14 | 50.76 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 123 | CALL | 0 | 11 | 50.29 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 123.5 | CALL | 0 | 12 | 49.94 | TRUE | 0 | 0 |
| 2027-03-19 | 410 | 82.51 | CALL | 1 | 2 | 49.94 | TRUE | 82.51 | 0 |
| 2027-03-19 | 420 | 82.2 | CALL | 2 | 11 | 49.36 | FALSE | -11.3 | -0.12 |
| 2027-03-19 | 430 | 99.25 | CALL | 0 | 4 | 49.35 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 88.1 | CALL | 0 | 17 | 48.82 | FALSE | 0 | 0 |
| 2027-03-19 | 450 | 92.84 | CALL | 0 | 15 | 48.51 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 65.31 | CALL | 1 | 50 | 48 | FALSE | -7.99 | -0.11 |
| 2027-03-19 | 470 | 64.64 | CALL | 0 | 34 | 48.13 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 63 | CALL | 0 | 12 | 47.71 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 75 | CALL | 0 | 5 | 47.37 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 62.5 | CALL | 0 | 203 | 47.38 | FALSE | 0 | 0 |
| 2027-03-19 | 510 | 57.7 | CALL | 0 | 5 | 47.14 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 49.3 | CALL | 0 | 5 | 46.85 | FALSE | 0 | 0 |
| 2027-03-19 | 530 | 44.86 | CALL | 0 | 28 | 47.2 | FALSE | 0 | 0 |
| 2027-03-19 | 540 | 48 | CALL | 0 | 18 | 46.91 | FALSE | 0 | 0 |
| 2027-03-19 | 550 | 54.9 | CALL | 0 | 12 | 47.01 | FALSE | 0 | 0 |
| 2027-03-19 | 560 | 0 | CALL | 0 | 0 | 46 | FALSE | 0 | 0 |
| 2027-03-19 | 580 | 31.6 | CALL | 8 | 16 | 45.62 | FALSE | 31.6 | 0 |
| 2027-03-19 | 600 | 33 | CALL | 0 | 5 | 45.44 | FALSE | 0 | 0 |
| 2027-03-19 | 620 | 24.6 | CALL | 5 | 18 | 45.13 | FALSE | 24.6 | 0 |
| 2027-03-19 | 640 | 26.9 | CALL | 0 | 2 | 45.28 | FALSE | 0 | 0 |
| 2027-03-19 | 660 | 0 | CALL | 0 | 0 | 45.29 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 17.7 | CALL | 4 | 0 | 45.3 | FALSE | 17.7 | 0 |
| 2027-03-19 | 180 | 0 | PUT | 0 | 0 | 60.46 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 0 | PUT | 0 | 0 | 62.27 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 0 | PUT | 0 | 0 | 59.45 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 0 | 58.99 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 0 | PUT | 0 | 0 | 58.7 | FALSE | 0 | 0 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 0 | 57.82 | FALSE | 0 | 0 |
| 2027-03-19 | 220 | 8.85 | PUT | 0 | 1 | 56.67 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 14.24 | PUT | 0 | 4 | 56.06 | FALSE | 0 | 0 |
| 2027-03-19 | 240 | 10.2 | PUT | 0 | 3 | 56.55 | FALSE | 0 | 0 |
| 2027-03-19 | 250 | 13.22 | PUT | 0 | 1 | 55.81 | FALSE | 0 | 0 |
| 2027-03-19 | 260 | 21.5 | PUT | 0 | 1 | 56.5 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 16 | PUT | 0 | 10 | 54.29 | FALSE | 0 | 0 |
| 2027-03-19 | 280 | 0 | PUT | 0 | 0 | 53.5 | FALSE | 0 | 0 |
| 2027-03-19 | 290 | 30 | PUT | 0 | 1 | 52.64 | FALSE | 0 | 0 |
| 2027-03-19 | 300 | 24.5 | PUT | 0 | 409 | 52.8 | FALSE | 0 | 0 |
| 2027-03-19 | 310 | 0 | PUT | 0 | 0 | 52.02 | FALSE | 0 | 0 |
| 2027-03-19 | 320 | 30 | PUT | 0 | 10 | 51.42 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 0 | 50.76 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 39.7 | PUT | 0 | 10 | 50.81 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 38.5 | PUT | 0 | 14 | 50.04 | FALSE | 0 | 0 |
| 2027-03-19 | 360 | 46.6 | PUT | 7 | 99 | 50.04 | FALSE | 4.62 | 0.11 |
| 2027-03-19 | 370 | 55.97 | PUT | 0 | 8 | 49.81 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 55 | PUT | 1 | 12 | 49.3 | FALSE | 55 | 0 |
| 2027-03-19 | 390 | 60.7 | PUT | 0 | 21 | 48.78 | FALSE | 0 | 0 |
| 2027-03-19 | 400 | 56.7 | PUT | 0 | 129 | 48.6 | FALSE | 0 | 0 |
| 2027-03-19 | 410 | 71.15 | PUT | 1 | 14 | 49.58 | FALSE | 71.15 | 0 |
| 2027-03-19 | 420 | 63.5 | PUT | 0 | 9 | 48.66 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 73.4 | PUT | 0 | 226 | 47.95 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 76.1 | PUT | 0 | 2 | 48.52 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 70.75 | PUT | 0 | 19 | 47.74 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 91.5 | PUT | 0 | 24 | 46.99 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 93.8 | PUT | 0 | 23 | 46.63 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 0 | 47.06 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 95.4 | PUT | 0 | 5 | 46.89 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 101.1 | PUT | 0 | 6 | 46.24 | TRUE | 0 | 0 |
| 2027-03-19 | 510 | 107.2 | PUT | 0 | 5 | 46.43 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 0 | 45.85 | TRUE | 0 | 0 |
| 2027-03-19 | 530 | 0 | PUT | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | PUT | 0 | 0 | 45.81 | TRUE | 0 | 0 |
| 2027-03-19 | 550 | 0 | PUT | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 142.55 | PUT | 0 | 1 | 45.36 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | PUT | 0 | 0 | 44.85 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 0 | PUT | 0 | 0 | 45.14 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 205.8 | PUT | 0 | 1 | 44.26 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 0 | PUT | 0 | 0 | 44.7 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 0 | PUT | 0 | 0 | 43.86 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 0 | PUT | 0 | 0 | 44.74 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 0 | CALL | 0 | 0 | 58.45 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 0 | CALL | 0 | 0 | 57.43 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 0 | CALL | 0 | 0 | 57.5 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 0 | CALL | 0 | 0 | 56.77 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 227.22 | CALL | 0 | 1 | 56.44 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 0 | CALL | 0 | 0 | 55.95 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 0 | CALL | 0 | 0 | 54.87 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 0 | CALL | 0 | 0 | 54.59 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 0 | CALL | 0 | 0 | 53.75 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 0 | CALL | 0 | 0 | 53.62 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 0 | CALL | 0 | 0 | 53.35 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 0 | CALL | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 0 | 51.41 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 158.56 | CALL | 0 | 3 | 50.84 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 0 | CALL | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 0 | 50.73 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 0 | CALL | 0 | 0 | 49.88 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 0 | CALL | 0 | 0 | 49.9 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 0 | CALL | 0 | 0 | 49.76 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 0 | CALL | 0 | 0 | 49.55 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 49.23 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 100.39 | CALL | 0 | 1 | 48.79 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 97 | CALL | 0 | 1 | 48.69 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 79 | CALL | 1 | 1 | 48.15 | FALSE | 79 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 0 | 48.25 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 0 | CALL | 0 | 0 | 48.17 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 0 | CALL | 0 | 0 | 47.65 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 83.6 | CALL | 0 | 1 | 47.69 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 0 | CALL | 0 | 0 | 47.74 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 63.95 | CALL | 0 | 0 | 46.73 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 59 | CALL | 0 | 5 | 46.9 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 0 | CALL | 0 | 0 | 46.23 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 57.5 | CALL | 0 | 3 | 45.68 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 0 | CALL | 0 | 0 | 45.36 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 38.69 | CALL | 0 | 4 | 45.32 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 36.8 | CALL | 0 | 1 | 45.14 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 35.75 | CALL | 0 | 17 | 45.04 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 0 | CALL | 0 | 0 | 44.92 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 0 | PUT | 0 | 0 | 56.9 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 11.86 | PUT | 0 | 1 | 55.61 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 0 | PUT | 0 | 0 | 54.98 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 0 | PUT | 0 | 0 | 53.98 | FALSE | 0 | 0 |
| 2027-06-17 | 260 | 16.86 | PUT | 0 | 7 | 53.69 | FALSE | 0 | 0 |
| 2027-06-17 | 270 | 0 | PUT | 0 | 0 | 53.22 | FALSE | 0 | 0 |
| 2027-06-17 | 280 | 0 | PUT | 0 | 0 | 52.65 | FALSE | 0 | 0 |
| 2027-06-17 | 290 | 26.86 | PUT | 0 | 4 | 52.01 | FALSE | 0 | 0 |
| 2027-06-17 | 300 | 28.2 | PUT | 0 | 14 | 51.46 | FALSE | 0 | 0 |
| 2027-06-17 | 310 | 0 | PUT | 0 | 0 | 51.11 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 32.2 | PUT | 0 | 7 | 50.55 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 0 | PUT | 0 | 0 | 50.68 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 0 | PUT | 0 | 0 | 49.68 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 0 | PUT | 0 | 0 | 49.53 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 42.5 | PUT | 0 | 2 | 49.9 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 0 | PUT | 0 | 0 | 49.33 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 0 | PUT | 0 | 0 | 49.07 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 0 | PUT | 0 | 0 | 48.46 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 61.3 | PUT | 0 | 1 | 48.77 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 66 | PUT | 0 | 2 | 48.07 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 69.5 | PUT | 0 | 1 | 47.76 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 86.6 | PUT | 1 | 0 | 47.37 | TRUE | 86.6 | 0 |
| 2027-06-17 | 440 | 0 | PUT | 0 | 0 | 47.08 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 0 | PUT | 0 | 0 | 47.04 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | PUT | 0 | 0 | 46.46 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 0 | PUT | 0 | 0 | 46.57 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 0 | PUT | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | PUT | 0 | 0 | 46.01 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 143.31 | PUT | 20 | 0 | 45.67 | TRUE | 143.31 | 0 |
| 2027-06-17 | 540 | 0 | PUT | 0 | 0 | 45.3 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 0 | PUT | 0 | 0 | 45.37 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 0 | PUT | 0 | 0 | 44.85 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 0 | PUT | 0 | 0 | 44.69 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 0 | PUT | 0 | 0 | 44.58 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 0 | PUT | 0 | 0 | 44.5 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 0 | PUT | 0 | 0 | 44.18 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 0 | PUT | 0 | 0 | 44.38 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 250 | CALL | 0 | 4 | 59.78 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 59.52 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 206.5 | CALL | 0 | 1 | 58.89 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 209 | CALL | 0 | 1 | 58.24 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 259.35 | CALL | 0 | 31 | 58.18 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 263 | CALL | 0 | 42 | 56.8 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 275.9 | CALL | 0 | 4 | 56.43 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 249.5 | CALL | 0 | 1 | 56.4 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 231.2 | CALL | 0 | 1 | 55.75 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 221 | CALL | 0 | 37 | 55.44 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 165.95 | CALL | 0 | 1 | 54.6 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 177 | CALL | 0 | 10 | 54.09 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 183 | CALL | 0 | 10 | 53.49 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 211 | CALL | 0 | 2 | 53.17 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 170 | CALL | 1 | 22 | 51.41 | TRUE | -23 | -0.12 |
| 2028-01-21 | 310 | 183.46 | CALL | 0 | 8 | 52.58 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 176 | CALL | 0 | 7 | 51.7 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 184.9 | CALL | 0 | 6 | 51.37 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 163.14 | CALL | 0 | 7 | 50.97 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 146.55 | CALL | 0 | 33 | 50.79 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 153.75 | CALL | 0 | 99 | 50.52 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 160.23 | CALL | 0 | 4 | 50.19 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 129.44 | CALL | 0 | 27 | 49.8 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 150.17 | CALL | 0 | 17 | 49.55 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 121 | CALL | 1 | 138 | 49.86 | TRUE | -15.22 | -0.11 |
| 2028-01-21 | 410 | 113.9 | CALL | 1 | 16 | 48.23 | TRUE | 113.9 | 0 |
| 2028-01-21 | 420 | 126 | CALL | 0 | 34 | 48.88 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 120 | CALL | 0 | 8 | 48.69 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 103.5 | CALL | 4 | 18 | 48.47 | FALSE | -4.5 | -0.04 |
| 2028-01-21 | 450 | 110 | CALL | 0 | 88 | 48.06 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 95 | CALL | 1 | 47 | 47.6 | FALSE | -13 | -0.12 |
| 2028-01-21 | 470 | 116 | CALL | 0 | 7 | 47.67 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 101.21 | CALL | 0 | 10 | 47.46 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 88.77 | CALL | 0 | 111 | 47.43 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 92 | CALL | 0 | 294 | 47.33 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 78.85 | CALL | 1 | 9 | 46.93 | FALSE | -12.25 | -0.13 |
| 2028-01-21 | 520 | 97.84 | CALL | 0 | 6 | 46.72 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 83.1 | CALL | 0 | 13 | 46.63 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 79.3 | CALL | 0 | 20 | 46.6 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 67 | CALL | 2 | 31 | 46.08 | FALSE | 67 | 0 |
| 2028-01-21 | 560 | 89.4 | CALL | 0 | 15 | 46.09 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 63 | CALL | 1 | 9 | 46.29 | FALSE | 63 | 0 |
| 2028-01-21 | 580 | 70 | CALL | 0 | 15 | 45.65 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 50.05 | CALL | 0 | 14 | 45.67 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 55.3 | CALL | 4 | 81 | 45.55 | FALSE | -9.01 | -0.14 |
| 2028-01-21 | 610 | 61.8 | CALL | 0 | 28 | 45.17 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 67.5 | CALL | 0 | 16 | 45.15 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 51.07 | CALL | 0 | 5 | 45.38 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 56.85 | CALL | 0 | 9 | 45.22 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 47.4 | CALL | 0 | 52 | 45.04 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 63.83 | CALL | 0 | 2 | 44.79 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 36.4 | CALL | 0 | 2 | 44.56 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 43.12 | CALL | 0 | 14 | 44.4 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 46.46 | CALL | 0 | 12 | 44.39 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 50.85 | CALL | 0 | 52 | 44.63 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 54.95 | CALL | 0 | 11 | 44.77 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 25.85 | CALL | 0 | 18 | 43.87 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 33.05 | CALL | 100 | 57 | 44.22 | FALSE | 33.05 | 0 |
| 2028-01-21 | 740 | 34.41 | CALL | 0 | 10 | 44.05 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 39 | CALL | 0 | 26 | 44.59 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 30.18 | CALL | 0 | 13 | 44.09 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 104.6 | CALL | 0 | 1 | 44.35 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 23.39 | CALL | 0 | 45 | 43.67 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 41 | CALL | 0 | 17 | 44.01 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 34.52 | CALL | 0 | 31 | 43.41 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 28 | CALL | 0 | 146 | 43.75 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 16.52 | CALL | 0 | 48 | 43.06 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 23.14 | CALL | 0 | 258 | 43.36 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 70.75 | CALL | 0 | 3 | 43.31 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 17.18 | CALL | 2 | 128 | 43.24 | FALSE | 17.18 | 0 |
| 2028-01-21 | 920 | 17.72 | CALL | 2 | 15 | 44.45 | FALSE | 17.72 | 0 |
| 2028-01-21 | 940 | 8 | CALL | 0 | 7 | 44.11 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 17.84 | CALL | 0 | 3 | 43.3 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 18.17 | CALL | 0 | 34 | 43.19 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 12.22 | CALL | 6 | 18 | 43.2 | FALSE | 12.22 | 0 |
| 2028-01-21 | 1020 | 16.95 | CALL | 0 | 25 | 43.16 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 10.15 | CALL | 1 | 31 | 42.67 | FALSE | 10.15 | 0 |
| 2028-01-21 | 180 | 12.14 | PUT | 1 | 30 | 57.18 | FALSE | 12.14 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 57.69 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 15.4 | PUT | 0 | 6 | 56.57 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 19.3 | PUT | 0 | 2 | 56.24 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 13.47 | PUT | 0 | 7 | 55.81 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 15 | PUT | 0 | 16 | 55.17 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 17.6 | PUT | 0 | 103 | 54.57 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 24.3 | PUT | 0 | 3 | 53.86 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 25 | PUT | 1 | 9 | 54.07 | FALSE | 25 | 0 |
| 2028-01-21 | 250 | 23.25 | PUT | 0 | 35 | 53.09 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 33.2 | PUT | 0 | 12 | 52.56 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 27.01 | PUT | 0 | 56 | 52.46 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 47.1 | PUT | 0 | 16 | 51.51 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 34 | PUT | 0 | 11 | 51.59 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 37.7 | PUT | 0 | 246 | 50.48 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 36.95 | PUT | 0 | 4 | 50.04 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 49.6 | PUT | 2 | 313 | 50.26 | FALSE | 49.6 | 0 |
| 2028-01-21 | 330 | 66.52 | PUT | 0 | 49 | 49.82 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 50 | PUT | 0 | 9 | 48.97 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 60 | PUT | 1 | 59 | 48.34 | FALSE | 60 | 0 |
| 2028-01-21 | 360 | 66.35 | PUT | 160 | 112 | 49.16 | FALSE | 66.35 | 0 |
| 2028-01-21 | 370 | 57.5 | PUT | 0 | 29 | 48.12 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 65 | PUT | 0 | 38 | 48.05 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 72 | PUT | 0 | 85 | 47.7 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 83.22 | PUT | 3 | 43 | 47 | FALSE | 83.22 | 0 |
| 2028-01-21 | 410 | 88.9 | PUT | 1 | 24 | 47.03 | FALSE | 88.9 | 0 |
| 2028-01-21 | 420 | 81.3 | PUT | 0 | 43 | 47.39 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 94.6 | PUT | 0 | 50 | 46.57 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 98.5 | PUT | 0 | 37 | 46.64 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 112.26 | PUT | 30 | 57 | 46.77 | TRUE | 112.26 | 0 |
| 2028-01-21 | 460 | 116.92 | PUT | 3 | 15 | 46 | TRUE | 116.92 | 0 |
| 2028-01-21 | 470 | 103.15 | PUT | 0 | 12 | 46.5 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 104.73 | PUT | 0 | 137 | 46.02 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 110 | PUT | 0 | 15 | 45.86 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 143.02 | PUT | 3 | 42 | 45.79 | TRUE | 143.02 | 0 |
| 2028-01-21 | 510 | 97.7 | PUT | 0 | 3 | 45.6 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 138 | PUT | 0 | 6 | 45.07 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 91.6 | PUT | 0 | 11 | 45.25 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 164 | PUT | 0 | 13 | 45.11 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 154.96 | PUT | 0 | 13 | 44.92 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 202.4 | PUT | 0 | 11 | 44.76 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 62.5 | PUT | 0 | 1 | 44.52 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 189.41 | PUT | 0 | 7 | 44.43 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 180 | PUT | 0 | 4 | 44.39 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 225.5 | PUT | 0 | 253 | 44.21 | TRUE | 0 | 0 |
| 2028-01-21 | 610 | 221.83 | PUT | 3 | 4 | 44.14 | TRUE | 221.83 | 0 |
| 2028-01-21 | 620 | 196.4 | PUT | 0 | 6 | 44.17 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 281.5 | PUT | 0 | 14 | 44.03 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 254.18 | PUT | 0 | 17 | 43.63 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 98.35 | PUT | 0 | 3 | 43.7 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 119.22 | PUT | 0 | 3 | 43.47 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 94.7 | PUT | 0 | 1 | 43.47 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 125 | PUT | 0 | 1 | 43.42 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 0 | PUT | 0 | 0 | 43.31 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 275 | PUT | 0 | 5 | 43.46 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 0 | PUT | 0 | 0 | 43.26 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 0 | PUT | 0 | 0 | 43 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 0 | PUT | 0 | 0 | 43.04 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 162 | PUT | 0 | 1 | 42.65 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 164.6 | PUT | 0 | 3 | 43.35 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 0 | 43.23 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 0 | PUT | 0 | 0 | 43.03 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 0 | 43.24 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 325 | PUT | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 0 | PUT | 0 | 0 | 43.08 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 0 | 43.24 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 0 | 43.7 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 0 | PUT | 0 | 0 | 43.21 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 0 | PUT | 0 | 0 | 46.59 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 300.61 | PUT | 0 | 0 | 47.61 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 0 | PUT | 0 | 0 | 50.55 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 366.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest INTU Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $364.07 |
| Jun 13, 2022 7:59 PM EST | 5 | $364.03 |
| Jun 13, 2022 7:59 PM EST | 100 | $364.02 |
| Jun 13, 2022 7:59 PM EST | 3 | $364.03 |
| Jun 13, 2022 7:59 PM EST | 391 | $364.01 |
Intuit Inc (INTU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm |
| 2020-05-05 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/896878/000000000020003928/0000000000-20-003928-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896878/000008025519002348/0000080255-19-002348-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896878/000008025520000969/0000080255-20-000969-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896878/000083423720005234/0000834237-20-005234-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000036/0000896878-19-000036-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000038/0000896878-19-000038-index.htm |
| 2019-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896878/000089687819000040/0000896878-19-000040-index.htm |
| 2019-02-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/896878/000089687819000042/0000896878-19-000042-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000046/0000896878-19-000046-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm |
| 2019-03-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000058/0000896878-19-000058-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm |
| 2019-04-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896878/000089687819000062/0000896878-19-000062-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896878/000089687819000065/0000896878-19-000065-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000069/0000896878-19-000069-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000070/0000896878-19-000070-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000071/0000896878-19-000071-index.htm |
| 2019-05-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896878/000089687819000076/0000896878-19-000076-index.htm |
| 2019-05-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/896878/000089687819000077/0000896878-19-000077-index.htm |
| 2019-05-28 | SD | https://www.sec.gov/Archives/edgar/data/896878/000089687819000079/0000896878-19-000079-index.htm | |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm |
| 2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000101/0000896878-19-000101-index.htm |
| 2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000104/0000896878-19-000104-index.htm |
| 2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000105/0000896878-19-000105-index.htm |
| 2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000114/0000896878-19-000114-index.htm |
| 2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000115/0000896878-19-000115-index.htm |
| 2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000116/0000896878-19-000116-index.htm |
| 2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000117/0000896878-19-000117-index.htm |
| 2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000118/0000896878-19-000118-index.htm |
| 2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000119/0000896878-19-000119-index.htm |
| 2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000120/0000896878-19-000120-index.htm |
| 2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000121/0000896878-19-000121-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000123/0000896878-19-000123-index.htm |
| 2019-08-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000125/0000896878-19-000125-index.htm |
| 2019-08-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896878/000089687819000128/0000896878-19-000128-index.htm |
| 2019-08-30 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/896878/000089687819000132/0000896878-19-000132-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm |
| 2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm |
| 2019-11-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896878/000089687819000172/0000896878-19-000172-index.htm |
| 2019-11-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/896878/000089687819000174/0000896878-19-000174-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm |
| 2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687819000192/0000896878-19-000192-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000011/0000896878-20-000011-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000012/0000896878-20-000012-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000013/0000896878-20-000013-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000016/0000896878-20-000016-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000017/0000896878-20-000017-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm |
| 2020-01-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896878/000089687820000020/0000896878-20-000020-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm |
| 2020-02-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/896878/000089687820000027/0000896878-20-000027-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm |
| 2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896878/000089687820000053/0000896878-20-000053-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000057/0000896878-20-000057-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000058/0000896878-20-000058-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000059/0000896878-20-000059-index.htm |
| 2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896878/000089687820000063/0000896878-20-000063-index.htm |
| 2020-05-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/896878/000089687820000065/0000896878-20-000065-index.htm |
| 2020-05-27 | SD | https://www.sec.gov/Archives/edgar/data/896878/000089687820000068/0000896878-20-000068-index.htm | |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000094/0000896878-20-000094-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000097/0000896878-20-000097-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000100/0000896878-20-000100-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000101/0000896878-20-000101-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000103/0000896878-20-000103-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000105/0000896878-20-000105-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000107/0000896878-20-000107-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000109/0000896878-20-000109-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000111/0000896878-20-000111-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000113/0000896878-20-000113-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000115/0000896878-20-000115-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000117/0000896878-20-000117-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000133/0000896878-20-000133-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000136/0000896878-20-000136-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000137/0000896878-20-000137-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000139/0000896878-20-000139-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000141/0000896878-20-000141-index.htm |
| 2020-08-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896878/000089687820000143/0000896878-20-000143-index.htm |
| 2020-08-27 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000145/0000896878-20-000145-index.htm |
| 2020-08-31 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/896878/000089687820000148/0000896878-20-000148-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000180/0000896878-20-000180-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm |
| 2020-10-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896878/000089687820000202/0000896878-20-000202-index.htm |
| 2020-10-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000204/0000896878-20-000204-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000206/0000896878-20-000206-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000211/0000896878-20-000211-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000213/0000896878-20-000213-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000214/0000896878-20-000214-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm |
| 2019-11-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/896878/000110465919068149/0001104659-19-068149-index.htm |
| 2019-11-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/896878/000110465919068152/0001104659-19-068152-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896878/000110465920018456/0001104659-20-018456-index.htm |
| 2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896878/000119312520046463/0001193125-20-046463-index.htm |
| 2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896878/000119312520046491/0001193125-20-046491-index.htm |
| 2020-02-24 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/896878/000119312520046722/0001193125-20-046722-index.htm |
| 2020-02-24 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/896878/000119312520046735/0001193125-20-046735-index.htm |
| 2020-02-25 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/896878/000119312520048525/0001193125-20-048525-index.htm |
| 2020-02-26 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/896878/000119312520048757/0001193125-20-048757-index.htm |
| 2020-02-26 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/896878/000119312520049612/0001193125-20-049612-index.htm |
| 2020-02-26 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/896878/000119312520050104/0001193125-20-050104-index.htm |
| 2020-02-27 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/896878/000119312520052543/0001193125-20-052543-index.htm |
| 2020-02-28 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/896878/000119312520056154/0001193125-20-056154-index.htm |
| 2020-03-04 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/896878/000119312520061571/0001193125-20-061571-index.htm |
| 2020-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896878/000119312520093299/0001193125-20-093299-index.htm |
| 2020-04-01 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/896878/000119312520093313/0001193125-20-093313-index.htm |
| 2020-05-01 | S-4 | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/896878/000119312520129842/0001193125-20-129842-index.htm |
| 2020-05-07 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/896878/000119312520135707/0001193125-20-135707-index.htm |
| 2020-05-07 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/896878/000119312520135716/0001193125-20-135716-index.htm |
| 2020-05-08 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/896878/000119312520137572/0001193125-20-137572-index.htm |
| 2020-05-26 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/896878/000119312520150400/0001193125-20-150400-index.htm |
| 2020-06-23 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/896878/000119312520176665/0001193125-20-176665-index.htm |
| 2020-06-25 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/896878/000119312520178443/0001193125-20-178443-index.htm |
| 2020-06-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/896878/000119312520179129/0001193125-20-179129-index.htm |
| 2020-06-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/896878/000119312520181145/0001193125-20-181145-index.htm |
| 2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896878/000119312520182608/0001193125-20-182608-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm |
| 2020-01-09 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/896878/000121465920000241/0001214659-20-000241-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896878/000142284919000067/0001422849-19-000067-index.htm |
| 2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm |
| 2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm |
| 2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm |
| 2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm |
| 2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761919016630/0001567619-19-016630-index.htm |
| 2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761919016631/0001567619-19-016631-index.htm |
| 2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761919020326/0001567619-19-020326-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761919020327/0001567619-19-020327-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761919020328/0001567619-19-020328-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm |
| 2020-05-08 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/896878/999999999520001102/9999999995-20-001102-index.htm |
Intuit Inc (INTU) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuit Inc (INTU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 293%Institutional Ownership: 8831%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-27 | BRAD D SMITH | Executive Chairman | Sell | 3,154.00 | 344.18 | 1,085,538.67 | 0.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm |
| 2019-02-25 | James Alexander Chriss | EVP & GM, SBSEG | Sell | 923.00 | 247.10 | 228,073.30 | 0.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm |
| 2019-03-12 | MARK J FLOURNOY | VP, Chief Accounting Officer | Sell | 5,939.00 | 251.18 | 1,491,778.81 | 0.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm |
| 2019-08-29 | MARK J FLOURNOY | VP, Chief Accounting Officer | Sell | 6,854.00 | 286.33 | 1,962,494.17 | 0.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm |
| 2019-05-28 | Michelle M Clatterbuck | EVP and CFO | Sell | 100.00 | 258.39 | 25,839.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm |
| 2019-12-23 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 1,100.00 | 268.52 | 295,372.99 | 0.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm |
| 2019-05-28 | Michelle M Clatterbuck | EVP and CFO | Sell | 219.00 | 257.76 | 56,448.85 | 100.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm |
| 2019-12-31 | Gregory N Johnson | EVP, Consumer Group | Buy | 361.00 | 10,067.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm | ||
| 2020-08-27 | Gregory N Johnson | EVP, Consumer Group | Sell | 16.00 | 344.38 | 5,510.08 | 10,123.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm |
| 2020-09-02 | Gregory N Johnson | EVP, Consumer Group | Sell | 200.00 | 350.42 | 70,084.06 | 10,123.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm |
| 2020-08-27 | Gregory N Johnson | EVP, Consumer Group | Sell | 1,848.00 | 342.58 | 633,090.80 | 10,139.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm |
| 2020-04-01 | Gregory N Johnson | EVP, Consumer Group | Buy | 360.00 | 10,248.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm | ||
| 2019-09-05 | Gregory N Johnson | EVP, Consumer Group | Sell | 439.00 | 291.15 | 127,813.75 | 10,305.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm |
| 2020-09-02 | Gregory N Johnson | EVP, Consumer Group | Sell | 5,998.00 | 349.50 | 2,096,326.79 | 10,323.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm |
| 2019-05-28 | Michelle M Clatterbuck | EVP and CFO | Buy | 5,827.00 | 107.25 | 624,945.75 | 10,628.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm |
| 2019-09-05 | Gregory N Johnson | EVP, Consumer Group | Sell | 881.00 | 290.24 | 255,700.74 | 10,744.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm |
| 2019-11-25 | Sasan K Goodarzi | CEO, President and Director | Sell | 48,308.00 | 257.01 | 12,415,697.05 | 107,578.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm |
| 2020-10-01 | Marianna Tessel | EVP, Chief Technology Officer | Buy | 108.00 | 10,759.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm | ||
| 2020-11-01 | James Alexander Chriss | EVP, SBSEG | Buy | 576.00 | 1,094.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm | ||
| 2019-12-23 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 10,140.00 | 267.66 | 2,714,067.33 | 1,100.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm |
| 2019-12-23 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 10,071.00 | 266.87 | 2,687,685.03 | 11,240.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm |
| 2020-10-01 | Marianna Tessel | EVP, Chief Technology Officer | Buy | 499.00 | 11,258.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm | ||
| 2020-07-01 | Gregory N Johnson | EVP, Consumer Group | Buy | 1,232.00 | 11,355.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm | ||
| 2020-11-01 | Marianna Tessel | EVP & Chief Technology Officer | Buy | 402.00 | 11,358.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm | ||
| 2019-09-05 | Gregory N Johnson | EVP, Consumer Group | Sell | 400.00 | 287.98 | 115,193.00 | 11,625.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm |
| 2020-09-01 | Sasan K Goodarzi | CEO, President, and Director | Buy | 49,197.00 | 116,341.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm | ||
| 2019-11-25 | James Alexander Chriss | EVP, GM of SBSEG | Buy | 9,587.00 | 135.35 | 1,297,600.45 | 11,713.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm |
| 2020-07-01 | Gregory N Johnson | EVP, Consumer Group | Buy | 361.00 | 11,716.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm | ||
| 2020-09-01 | Kerry J McLean | EVP, Gen. Counsel & Corp. Sec. | Buy | 5,303.00 | 113.19 | 600,246.57 | 11,751.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm |
| 2020-08-27 | Gregory N Johnson | EVP, Consumer Group | Sell | 2.00 | 340.24 | 680.48 | 11,987.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm |
| 2020-08-27 | Gregory N Johnson | EVP, Consumer Group | Sell | 400.00 | 339.23 | 135,690.00 | 11,989.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm |
| 2020-08-27 | Michelle M Clatterbuck | EVP and CFO | Sell | 3,502.00 | 341.70 | 1,196,627.10 | 12,150.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm |
| 2019-07-01 | MARK J FLOURNOY | VP, Chief Accounting Officer | Buy | 1,237.00 | 1,237.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm | ||
| 2020-08-27 | Gregory N Johnson | EVP, Consumer Group | Sell | 803.00 | 341.84 | 274,497.52 | 12,389.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm |
| 2020-09-01 | James Alexander Chriss | EVP, SBSEG | Buy | 12,297.00 | 12,518.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm | ||
| 2019-12-20 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 7,548.00 | 265.06 | 2,000,687.98 | 125,785.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm |
| 2019-08-26 | James Alexander Chriss | EVP, Small Bus. & SelfEmployed | Sell | 158.00 | 282.25 | 44,594.98 | 126.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm |
| 2019-11-25 | James Alexander Chriss | EVP, GM of SBSEG | Sell | 1,373.00 | 260.66 | 357,886.18 | 126.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm |
| 2019-11-25 | James Alexander Chriss | EVP, GM of SBSEG | Sell | 46.00 | 260.86 | 11,999.56 | 126.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm |
| 2020-01-02 | James Alexander Chriss | EVP, Small Bus. & SelfEmployed | Sell | 47.00 | 261.08 | 12,270.76 | 126.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm |
| 2020-02-26 | James Alexander Chriss | EVP, Small Bus. & SelfEmployed | Sell | 2,409.00 | 286.28 | 689,648.52 | 126.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm |
| 2019-11-25 | James Alexander Chriss | EVP, GM of SBSEG | Sell | 3,500.00 | 258.32 | 904,120.00 | 13,123.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm |
| 2020-08-27 | Gregory N Johnson | EVP, Consumer Group | Buy | 803.00 | 82.59 | 66,319.77 | 13,192.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm |
| 2019-09-20 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 4,521.00 | 272.70 | 1,232,867.66 | 133,333.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm |
| 2019-11-25 | Sasan K Goodarzi | CEO, President and Director | Buy | 70,750.00 | 82.59 | 5,843,242.50 | 133,686.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm |
| 2020-08-27 | BRAD D SMITH | Executive Chairman | Sell | 1,709.00 | 340.89 | 582,589.21 | 13,611.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm |
| 2020-10-01 | Michelle M Clatterbuck | EVP and CFO | Buy | 388.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm | ||
| 2020-09-01 | Marianna Tessel | EVP & Chief Technology Officer | Buy | 6,147.00 | 13,700.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm | ||
| 2020-07-01 | Gregory N Johnson | EVP, Consumer Group | Buy | 1,998.00 | 13,714.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm | ||
| 2019-09-20 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 7,123.00 | 272.05 | 1,937,794.34 | 137,854.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm |
| 2019-08-26 | James Alexander Chriss | EVP, Small Bus. & SelfEmployed | Sell | 600.00 | 277.51 | 166,504.98 | 1,417.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm |
| 2020-05-26 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Sell | 5,705.00 | 286.51 | 1,634,539.55 | 14,361.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm |
| 2019-09-20 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 3,880.00 | 271.02 | 1,051,555.27 | 144,977.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm |
| 2020-07-01 | James Alexander Chriss | EVP, SBSEG | Buy | 1,232.00 | 1,453.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm | ||
| 2019-03-12 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 12,176.00 | 82.59 | 1,005,615.84 | 14,710.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm |
| 2020-08-27 | Sasan K Goodarzi | CEO, President & Director | Sell | 65,335.00 | 346.01 | 22,606,563.35 | 147,464.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm |
| 2019-09-20 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 17,856.00 | 269.91 | 4,819,454.04 | 148,857.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm |
| 2019-08-26 | Michelle M Clatterbuck | EVP & CFO | Sell | 612.00 | 280.00 | 171,360.00 | 1,492.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm |
| 2019-09-04 | Michelle M Clatterbuck | EVP and CFO | Sell | 3,855.00 | 285.62 | 1,101,065.10 | 1,492.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm |
| 2019-11-25 | James Alexander Chriss | EVP, GM of SBSEG | Sell | 11,624.00 | 258.84 | 3,008,756.16 | 1,499.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm |
| 2020-09-01 | MARK J FLOURNOY | SVP, Chief Accounting Officer | Sell | 1,435.00 | 346.59 | 497,362.25 | 1,520.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm |
| 2020-08-27 | BRAD D SMITH | Executive Chairman | Sell | 3,453.00 | 339.93 | 1,173,770.35 | 15,320.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm |
| 2020-08-27 | Sasan K Goodarzi | CEO, President & Director | Buy | 87,162.00 | 113.19 | 9,865,866.78 | 154,306.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm |
| 2020-07-01 | James Alexander Chriss | EVP, SBSEG | Buy | 94.00 | 1,547.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm | ||
| 2019-11-25 | Sasan K Goodarzi | CEO, President and Director | Buy | 22,200.00 | 107.25 | 2,380,950.00 | 155,886.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm |
| 2020-02-01 | James Alexander Chriss | EVP, SBSEG | Buy | 1,436.00 | 1,562.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm | ||
| 2019-08-26 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Sell | 9,523.00 | 276.23 | 2,630,538.29 | 15,647.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm |
| 2020-08-27 | Michelle M Clatterbuck | EVP and CFO | Sell | 1,000.00 | 340.09 | 340,092.00 | 15,652.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm |
| 2020-09-02 | James Alexander Chriss | EVP, SBSEG | Sell | 2,654.00 | 349.49 | 927,546.46 | 1,569.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm |
| 2020-01-23 | JEFF WEINER | Director | Buy | 2,907.00 | 16,474.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm | ||
| 2019-11-25 | James Alexander Chriss | EVP, GM of SBSEG | Sell | 3,000.00 | 256.82 | 770,460.00 | 16,623.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm |
| 2020-08-27 | Michelle M Clatterbuck | EVP and CFO | Buy | 10,198.00 | 113.19 | 1,154,311.62 | 16,652.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm |
| 2019-09-20 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 18,494.00 | 269.12 | 4,977,157.06 | 166,713.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm |
| 2019-10-01 | MARK J FLOURNOY | VP, Chief Accounting Officer | Buy | 187.00 | 1,707.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm | ||
| 2020-10-01 | MARK J FLOURNOY | SVP & Chief Accounting Officer | Buy | 187.00 | 1,707.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm | ||
| 2020-01-23 | JEFF WEINER | Director | Buy | 838.00 | 17,312.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm | ||
| 2019-12-31 | MARK J FLOURNOY | VP, Chief Accounting Officer | Buy | 188.00 | 1,802.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm | ||
| 2019-09-01 | Gregory N Johnson | EVP, Consumer Group | Buy | 12,227.00 | 18,089.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm | ||
| 2019-07-01 | Michelle M Clatterbuck | EVP and CFO | Buy | 923.00 | 1,844.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm | ||
| 2019-09-20 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 5,957.00 | 268.23 | 1,597,837.17 | 185,207.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm |
| 2020-10-01 | MARK J FLOURNOY | SVP & Chief Accounting Officer | Buy | 166.00 | 1,873.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm | ||
| 2020-04-01 | MARK J FLOURNOY | VP, Chief Acctg Officer | Buy | 187.00 | 1,895.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm | ||
| 2019-09-19 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 3,458.00 | 271.98 | 940,502.69 | 191,164.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm |
| 2019-10-01 | Michelle M Clatterbuck | EVP and CFO | Buy | 433.00 | 1,925.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm | ||
| 2019-09-19 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 19,558.00 | 271.24 | 5,304,896.27 | 194,622.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm |
| 2020-04-01 | Marianna Tessel | EVP & Chief Technology Officer | Buy | 108.00 | 1,957.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm | ||
| 2019-11-25 | James Alexander Chriss | EVP, GM of SBSEG | Sell | 2,000.00 | 260.86 | 521,720.00 | 19,623.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm |
| 2019-07-01 | James Alexander Chriss | EVP, Small Bus. & SelfEmployed | Buy | 1,844.00 | 1,970.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm | ||
| 2020-05-26 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Sell | 2,906.00 | 285.55 | 829,808.30 | 20,066.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm |
| 2019-08-26 | James Alexander Chriss | EVP, Small Bus. & SelfEmployed | Sell | 500.00 | 276.52 | 138,259.00 | 2,017.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm |
| 2019-08-12 | Michelle M Clatterbuck | EVP & CFO | Buy | 295.00 | 2,096.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm | ||
| 2019-07-01 | MARK J FLOURNOY | VP, Chief Accounting Officer | Buy | 874.00 | 2,111.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm | ||
| 2019-11-25 | James Alexander Chriss | EVP, GM of SBSEG | Buy | 2,000.00 | 216.64 | 433,280.00 | 2,126.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm |
| 2020-08-27 | Sasan K Goodarzi | CEO, President & Director | Sell | 15,603.00 | 346.98 | 5,413,928.94 | 212,799.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm |
| 2019-12-20 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 3.00 | 267.38 | 802.14 | 21,311.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm |
| 2019-12-20 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 36,732.00 | 266.81 | 9,800,630.21 | 21,314.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm |
| 2019-09-19 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 39,162.00 | 270.19 | 10,581,176.86 | 214,180.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm |
| 2019-12-31 | Michelle M Clatterbuck | EVP & CFO | Buy | 433.00 | 2,143.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm | ||
| 2019-11-25 | James Alexander Chriss | EVP, GM of SBSEG | Buy | 9,910.00 | 113.19 | 1,121,712.90 | 21,623.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm |
| 2019-10-01 | James Alexander Chriss | EVP, SBSEG | Buy | 93.00 | 219.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm | ||
| 2019-12-31 | James Alexander Chriss | EVP, Small Bus. & SelfEmployed | Buy | 94.00 | 220.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm | ||
| 2020-05-26 | James Alexander Chriss | EVP, SBSEG | Sell | 337.00 | 291.10 | 98,100.70 | 220.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm |
| 2020-08-27 | James Alexander Chriss | EVP, SBSEG | Sell | 2,247.00 | 341.84 | 768,114.48 | 221.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm |
| 2020-09-02 | James Alexander Chriss | EVP, SBSEG | Sell | 1,348.00 | 350.33 | 472,244.84 | 221.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm |
| 2020-09-01 | Gregory N Johnson | EVP, Consumer Group | Buy | 12,297.00 | 22,420.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm | ||
| 2020-08-27 | Sasan K Goodarzi | CEO, President & Director | Buy | 74,096.00 | 107.25 | 7,946,796.00 | 228,402.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm |
| 2020-05-26 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Sell | 227.00 | 284.02 | 64,472.54 | 22,972.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm |
| 2020-05-26 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Sell | 200.00 | 283.29 | 56,658.00 | 23,199.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm |
| 2020-05-01 | Marianna Tessel | EVP and CTO | Buy | 401.00 | 2,320.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm | ||
| 2020-02-01 | Marianna Tessel | EVP and CTO | Buy | 1,607.00 | 2,321.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm | ||
| 2020-05-26 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 18,000.00 | 113.19 | 2,037,420.00 | 23,399.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm |
| 2019-08-12 | Michelle M Clatterbuck | EVP & CFO | Buy | 295.00 | 2,391.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm | ||
| 2020-08-11 | James Alexander Chriss | EVP, SBSEG | Buy | 274.00 | 2,460.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm | ||
| 2020-08-01 | James Alexander Chriss | EVP, SBSEG | Buy | 576.00 | 2,472.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm | ||
| 2019-08-12 | James Alexander Chriss | EVP, Small Bus. & SelfEmployed | Buy | 254.00 | 2,509.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm | ||
| 2019-08-26 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 20,543.00 | 107.25 | 2,203,236.75 | 25,170.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm |
| 2019-09-19 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 13,324.00 | 269.36 | 3,588,943.31 | 253,342.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm |
| 2019-03-12 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Sell | 12,176.00 | 250.74 | 3,052,981.02 | 2,534.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm |
| 2019-06-20 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 600.00 | 268.22 | 160,929.00 | 266,666.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm |
| 2019-06-20 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 5,507.00 | 267.35 | 1,472,278.83 | 267,266.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm |
| 2019-07-01 | BRAD D SMITH | Executive Chairman | Buy | 9,427.00 | 267,693.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm | ||
| 2020-07-01 | MARK J FLOURNOY | VP, Chief Accounting Officer | Buy | 874.00 | 2,701.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm | ||
| 2019-06-20 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 12,897.00 | 266.66 | 3,439,174.64 | 272,773.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm |
| 2020-08-11 | James Alexander Chriss | EVP, SBSEG | Buy | 274.00 | 2,734.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm | ||
| 2019-03-12 | LAURA A FENNELL | EVP, People & Places | Sell | 16,988.00 | 251.52 | 4,272,806.47 | 27,614.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm |
| 2019-08-12 | James Alexander Chriss | EVP, Small Bus. & SelfEmployed | Buy | 254.00 | 2,763.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm | ||
| 2019-07-01 | BRAD D SMITH | Executive Chairman | Buy | 11,999.00 | 279,692.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm | ||
| 2019-04-01 | LAURA A FENNELL | EVP, People & Places | Buy | 433.00 | 28,159.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm | ||
| 2019-05-28 | Michelle M Clatterbuck | EVP and CFO | Sell | 1,981.00 | 255.62 | 506,390.95 | 2,820.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm |
| 2019-08-26 | James Alexander Chriss | EVP, Small Bus. & SelfEmployed | Sell | 300.00 | 281.36 | 84,407.01 | 284.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm |
| 2019-06-20 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 22,299.00 | 265.55 | 5,921,519.52 | 285,670.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm |
| 2019-07-01 | MARK J FLOURNOY | VP, Chief Accounting Officer | Buy | 750.00 | 2,861.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm | ||
| 2019-07-01 | BRAD D SMITH | Executive Chairman | Buy | 8,667.00 | 288,359.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm | ||
| 2019-07-01 | BRAD D SMITH | Executive Chairman | Buy | 229.00 | 288,588.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm | ||
| 2020-07-01 | MARK J FLOURNOY | VP, Chief Accounting Officer | Buy | 188.00 | 2,889.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm | ||
| 2020-09-01 | MARK J FLOURNOY | SVP, Chief Accounting Officer | Sell | 4,240.00 | 346.49 | 1,469,117.60 | 2,955.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm |
| 2020-04-01 | BRAD D SMITH | Executive Chairman | Buy | 45.00 | 303,897.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm | ||
| 2020-04-01 | BRAD D SMITH | Executive Chairman | Buy | 28.00 | 303,925.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm | ||
| 2019-12-31 | BRAD D SMITH | Executive Chairman | Buy | 202.00 | 303,964.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm | ||
| 2019-06-20 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 4,000.00 | 264.68 | 1,058,702.80 | 307,969.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm |
| 2020-01-23 | JOHNSON SUZANNE M NORA | Director | Buy | 2,907.00 | 30,831.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm | ||
| 2019-07-01 | LAURA A FENNELL | EVP, People and Places | Buy | 2,888.00 | 30,843.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm | ||
| 2019-06-19 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 4,149.00 | 263.18 | 1,091,935.06 | 311,969.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm |
| 2020-04-01 | James Alexander Chriss | EVP, SBSEG | Buy | 94.00 | 314.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm | ||
| 2020-10-01 | James Alexander Chriss | EVP, SBSEG | Buy | 93.00 | 314.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm | ||
| 2020-07-01 | BRAD D SMITH | Executive Chairman | Buy | 11,464.00 | 315,321.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm | ||
| 2020-08-27 | BRAD D SMITH | Executive Chairman | Sell | 2,133.00 | 343.01 | 731,640.76 | 3,154.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm |
| 2019-06-19 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 33,020.00 | 262.67 | 8,673,373.31 | 316,118.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm |
| 2019-05-28 | Michelle M Clatterbuck | EVP and CFO | Sell | 2,501.00 | 256.59 | 641,738.34 | 319.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm |
| 2019-07-01 | James Alexander Chriss | EVP, Small Bus. & SelfEmployed | Buy | 1,231.00 | 3,201.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm | ||
| 2020-08-11 | BRAD D SMITH | Executive Chairman | Buy | 2,017.00 | 320,258.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm | ||
| 2020-08-11 | BRAD D SMITH | Executive Chairman | Buy | 1,947.00 | 322,205.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm | ||
| 2019-11-25 | BRAD D SMITH | Executive Chairman | Sell | 1,230.00 | 260.88 | 320,877.85 | 322,535.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm |
| 2019-10-01 | BRAD D SMITH | Executive Chairman | Buy | 58.00 | 322,593.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm | ||
| 2019-12-12 | BRAD D SMITH | Executive Chairman | Buy | 161.00 | 322,696.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm | ||
| 2019-08-12 | LAURA A FENNELL | EVP, People & Places | Buy | 936.00 | 32,297.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm | ||
| 2019-11-25 | BRAD D SMITH | Executive Chairman | Sell | 1,371.00 | 260.08 | 356,572.83 | 323,765.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm |
| 2020-07-01 | BRAD D SMITH | Executive Chairman | Buy | 8,506.00 | 323,827.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm | ||
| 2019-11-25 | BRAD D SMITH | Executive Chairman | Sell | 62,707.00 | 258.85 | 16,231,456.12 | 325,136.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm |
| 2019-12-12 | BRAD D SMITH | Executive Chairman | Buy | 2,797.00 | 325,493.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm | ||
| 2019-12-12 | BRAD D SMITH | Executive Chairman | Buy | 965.00 | 326,458.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm | ||
| 2019-12-12 | BRAD D SMITH | Executive Chairman | Buy | 89.00 | 326,547.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm | ||
| 2019-12-12 | BRAD D SMITH | Executive Chairman | Buy | 70.00 | 326,617.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm | ||
| 2019-12-12 | BRAD D SMITH | Executive Chairman | Buy | 30.00 | 326,647.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm | ||
| 2019-12-12 | BRAD D SMITH | Executive Chairman | Buy | 4.00 | 326,651.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm | ||
| 2019-09-01 | BRAD D SMITH | Exec. Chairman of the Board | Buy | 4,474.00 | 327,009.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm | ||
| 2020-07-01 | BRAD D SMITH | Executive Chairman | Buy | 4,954.00 | 328,781.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm | ||
| 2020-07-01 | BRAD D SMITH | Executive Chairman | Buy | 36.00 | 328,817.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm | ||
| 2020-07-01 | BRAD D SMITH | Executive Chairman | Buy | 1,776.00 | 330,593.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm | ||
| 2019-08-12 | LAURA A FENNELL | EVP, People & Places | Buy | 897.00 | 33,194.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm | ||
| 2019-07-01 | LAURA A FENNELL | EVP, People and Places | Buy | 3,321.00 | 34,164.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm | ||
| 2019-07-01 | LAURA A FENNELL | EVP, People and Places | Buy | 432.00 | 34,596.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm | ||
| 2019-07-01 | Sasan K Goodarzi | CEO and President | Buy | 6,258.00 | 34,786.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm | ||
| 2019-06-19 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 4,326.00 | 261.54 | 1,131,401.28 | 349,138.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm |
| 2019-06-19 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 23,159.00 | 260.51 | 6,033,049.19 | 353,464.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm |
| 2020-07-01 | James Alexander Chriss | EVP, SBSEG | Buy | 1,998.00 | 3,545.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm | ||
| 2019-02-27 | DENNIS D POWELL | Director | Sell | 4,083.00 | 248.96 | 1,016,508.17 | 3,550.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm |
| 2020-07-01 | MARK J FLOURNOY | VP, Chief Accounting Officer | Buy | 666.00 | 3,555.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm | ||
| 2020-09-01 | BRAD D SMITH | Executive Chairman | Buy | 1,081.00 | 356,415.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm | ||
| 2020-10-01 | BRAD D SMITH | Executive Chairman | Buy | 1,281.00 | 356,615.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm | ||
| 2020-10-01 | BRAD D SMITH | Executive Chairman | Buy | 443.00 | 357,058.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm | ||
| 2020-10-01 | BRAD D SMITH | Executive Chairman | Buy | 36.00 | 357,094.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm | ||
| 2019-07-01 | Michelle M Clatterbuck | EVP and CFO | Buy | 1,730.00 | 3,574.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm | ||
| 2019-07-01 | James Alexander Chriss | EVP, Small Bus. & SelfEmployed | Buy | 375.00 | 3,576.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm | ||
| 2019-03-12 | MARK J FLOURNOY | VP, Chief Accounting Officer | Buy | 3,626.00 | 113.19 | 410,426.94 | 3,626.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm |
| 2019-09-01 | BRAD D SMITH | Exec. Chairman of the Board | Buy | 91,547.00 | 365,773.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm | ||
| 2019-06-19 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 19,246.00 | 259.68 | 4,997,799.36 | 376,623.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm |
| 2020-02-01 | James Alexander Chriss | EVP, SBSEG | Buy | 2,303.00 | 3,865.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm | ||
| 2019-11-25 | BRAD D SMITH | Executive Chairman | Sell | 39,594.00 | 257.98 | 10,214,547.23 | 387,843.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm |
| 2019-06-19 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 4,131.00 | 258.76 | 1,068,924.34 | 395,869.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm |
| 2019-07-01 | Sasan K Goodarzi | CEO and President | Buy | 4,925.00 | 39,711.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm | ||
| 2019-07-01 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 1,325.00 | 3,975.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm | ||
| 2020-09-01 | BRAD D SMITH | Executive Chairman | Buy | 95,943.00 | 400,649.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm | ||
| 2020-09-02 | James Alexander Chriss | EVP, SBSEG | Sell | 2,196.00 | 348.55 | 765,415.80 | 4,223.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm |
| 2019-11-25 | BRAD D SMITH | Executive Chairman | Sell | 122,548.00 | 257.00 | 31,495,019.82 | 427,437.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm |
| 2019-07-01 | Sasan K Goodarzi | CEO and President | Buy | 3,173.00 | 42,884.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm | ||
| 2019-03-12 | LAURA A FENNELL | EVP, People & Places | Sell | 50,500.00 | 251.40 | 12,695,735.35 | 44,602.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm |
| 2019-12-12 | LAURA A FENNELL | EVP, People and Places | Buy | 63.00 | 44,866.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm | ||
| 2019-10-01 | LAURA A FENNELL | EVP, People and Places | Buy | 433.00 | 45,018.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm | ||
| 2019-12-31 | LAURA A FENNELL | EVP, People & Places | Buy | 433.00 | 45,236.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm | ||
| 2020-08-27 | Michelle M Clatterbuck | EVP and CFO | Sell | 1,837.00 | 345.58 | 634,829.36 | 4,533.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm |
| 2019-08-29 | MARK J FLOURNOY | VP, Chief Accounting Officer | Buy | 3,021.00 | 113.19 | 341,946.99 | 4,541.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm |
| 2019-12-12 | LAURA A FENNELL | EVP, People and Places | Buy | 649.00 | 45,515.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm | ||
| 2020-04-01 | LAURA A FENNELL | EVP, People and Places | Buy | 432.00 | 45,537.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm | ||
| 2019-12-12 | LAURA A FENNELL | EVP, People and Places | Buy | 257.00 | 45,772.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm | ||
| 2019-12-12 | LAURA A FENNELL | EVP, People and Places | Buy | 78.00 | 45,850.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm | ||
| 2019-12-12 | LAURA A FENNELL | EVP, People and Places | Buy | 9.00 | 45,859.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm | ||
| 2019-12-12 | LAURA A FENNELL | EVP, People and Places | Buy | 8.00 | 45,867.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm | ||
| 2019-12-12 | LAURA A FENNELL | EVP, People and Places | Buy | 2.00 | 45,869.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm | ||
| 2019-08-12 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 254.00 | 4,619.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm | ||
| 2019-08-26 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Sell | 1,200.00 | 279.92 | 335,904.00 | 4,627.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm |
| 2020-09-15 | LAURA A FENNELL | EVP, People and Places | Sell | 3,981.00 | 323.76 | 1,288,884.58 | 46,328.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm |
| 2020-10-01 | LAURA A FENNELL | EVP, People and Places | Buy | 433.00 | 46,761.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm | ||
| 2019-07-01 | Gregory N Johnson | EVP, Consumer Group | Buy | 1,473.00 | 4,678.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm | ||
| 2020-10-01 | LAURA A FENNELL | EVP, People and Places | Buy | 388.00 | 47,149.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm | ||
| 2019-12-12 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 23.00 | 4,758.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm | ||
| 2019-05-28 | Michelle M Clatterbuck | EVP and CFO | Sell | 200.00 | 258.55 | 51,710.00 | 4,801.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm |
| 2020-04-01 | Michelle M Clatterbuck | EVP & CFO | Buy | 432.00 | 4,812.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm | ||
| 2019-10-01 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 216.00 | 4,843.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm | ||
| 2020-07-01 | LAURA A FENNELL | EVP, People and Places | Buy | 3,323.00 | 48,722.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm | ||
| 2019-08-12 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Sell | 254.00 | 4,873.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm | ||
| 2020-08-11 | LAURA A FENNELL | EVP, People and Places | Buy | 576.00 | 49,130.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm | ||
| 2020-07-01 | LAURA A FENNELL | EVP, People and Places | Buy | 433.00 | 49,155.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm | ||
| 2019-12-12 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 163.00 | 4,921.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm | ||
| 2019-12-31 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 216.00 | 4,951.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm | ||
| 2019-12-12 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 39.00 | 4,960.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm | ||
| 2019-12-12 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 7.00 | 4,967.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm | ||
| 2020-08-11 | LAURA A FENNELL | EVP, People and Places | Buy | 553.00 | 49,683.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm | ||
| 2019-12-12 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 4.00 | 4,971.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm | ||
| 2019-12-12 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 1.00 | 4,972.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm | ||
| 2019-05-28 | Michelle M Clatterbuck | EVP and CFO | Sell | 300.00 | 257.45 | 77,235.99 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm |
| 2020-09-15 | LAURA A FENNELL | EVP, People and Places | Sell | 6,003.00 | 322.38 | 1,935,253.74 | 50,309.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm |
| 2020-07-01 | LAURA A FENNELL | EVP, People and Places | Buy | 1,554.00 | 50,709.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm | ||
| 2019-07-01 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 1,212.00 | 5,187.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm | ||
| 2020-08-27 | BRAD D SMITH | Executive Chairman | Sell | 8,324.00 | 342.03 | 2,847,049.40 | 5,287.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm |
| 2019-05-28 | Michelle M Clatterbuck | EVP and CFO | Sell | 2,816.00 | 256.58 | 722,518.02 | 5,301.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm |
| 2020-04-01 | Kerry J McLean | SVP, Gen. Counsel & Corp Sec | Buy | 217.00 | 5,349.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm | ||
| 2019-12-31 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 444.00 | 5,395.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm | ||
| 2020-05-26 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Sell | 637.00 | 290.73 | 185,195.01 | 5,399.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm |
| 2020-08-27 | Michelle M Clatterbuck | EVP and CFO | Sell | 253.00 | 347.11 | 87,817.92 | 546.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm |
| 2020-09-02 | Michelle M Clatterbuck | EVP and CFO | Sell | 4,649.00 | 348.67 | 1,620,966.83 | 546.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm |
| 2019-11-25 | BRAD D SMITH | Executive Chairman | Buy | 227,450.00 | 82.59 | 18,785,095.50 | 549,985.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm |
| 2020-07-01 | Michelle M Clatterbuck | EVP and CFO | Buy | 924.00 | 5,521.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm | ||
| 2020-04-01 | Kerry J McLean | SVP, Gen. Counsel & Corp Sec | Buy | 190.00 | 5,539.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm | ||
| 2019-09-01 | LAURA A FENNELL | EVP, People & Places | Buy | 23,554.00 | 55,876.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm | ||
| 2020-09-15 | LAURA A FENNELL | EVP, People and Places | Sell | 9,797.00 | 321.36 | 3,148,395.27 | 56,312.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm |
| 2020-03-01 | Michelle M Clatterbuck | EVP & CFO | Buy | 3,746.00 | 5,674.00 | https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm | ||
| 2019-12-20 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 67,739.00 | 265.92 | 18,013,114.24 | 58,046.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm |
| 2019-08-26 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Sell | 2,110.00 | 278.22 | 587,051.59 | 5,827.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm |
| 2019-08-26 | James Alexander Chriss | EVP, Small Bus. & SelfEmployed | Sell | 300.00 | 280.36 | 84,108.00 | 584.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm |
| 2019-07-01 | Gregory N Johnson | EVP, Consumer Group | Buy | 1,231.00 | 5,909.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm | ||
| 2019-03-12 | MARK J FLOURNOY | VP, Chief Accounting Officer | Buy | 2,313.00 | 135.35 | 313,064.55 | 5,939.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm |
| 2020-07-01 | Michelle M Clatterbuck | EVP and CFO | Buy | 433.00 | 5,954.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm | ||
| 2020-05-26 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Sell | 600.00 | 289.20 | 173,520.00 | 6,036.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm |
| 2019-07-01 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 865.00 | 6,052.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm | ||
| 2019-03-01 | Michelle M Clatterbuck | EVP and CFO | Buy | 3,747.00 | 6,095.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm | ||
| 2019-11-25 | Sasan K Goodarzi | CEO, President and Director | Sell | 699.00 | 260.88 | 182,354.14 | 62,936.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm |
| 2019-10-01 | Sasan K Goodarzi | CEO, President & Director | Buy | 793.00 | 63,330.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm | ||
| 2019-11-25 | Sasan K Goodarzi | CEO, President and Director | Sell | 600.00 | 260.01 | 156,005.46 | 63,635.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm |
| 2020-08-27 | Michelle M Clatterbuck | EVP and CFO | Sell | 2,379.00 | 344.05 | 818,505.42 | 6,370.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm |
| 2019-12-31 | Sasan K Goodarzi | CEO and President | Buy | 793.00 | 63,729.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm | ||
| 2020-07-01 | Marianna Tessel | EVP, Chief Technology Officer | Buy | 109.00 | 6,399.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm | ||
| 2020-04-01 | Sasan K Goodarzi | CEO, President & Director | Buy | 794.00 | 64,129.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm | ||
| 2019-11-25 | Sasan K Goodarzi | CEO, President and Director | Sell | 23,321.00 | 258.85 | 6,036,666.50 | 64,235.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm |
| 2020-08-11 | Kerry J McLean | EVP, Gen. Counsel & Corp Sec. | Buy | 197.00 | 6,443.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm | ||
| 2020-08-11 | Michelle M Clatterbuck | EVP and CFO | Buy | 356.00 | 6,444.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm | ||
| 2020-09-01 | Kerry J McLean | EVP, Gen. Counsel & Corp. Sec. | Sell | 5,303.00 | 346.34 | 1,836,641.02 | 6,448.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm |
| 2020-01-23 | DENNIS D POWELL | Director | Buy | 2,907.00 | 6,457.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm | ||
| 2020-09-02 | Gregory N Johnson | EVP, Consumer Group | Sell | 649.00 | 350.33 | 227,365.01 | 6,460.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm |
| 2020-09-10 | LAURA A FENNELL | EVP, People & Places | Sell | 4,405.00 | 330.01 | 1,453,698.46 | 66,109.00 | https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm |
| 2020-09-11 | LAURA A FENNELL | EVP, People & Places | Sell | 3,628.00 | 323.00 | 1,171,844.00 | 66,109.00 | https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm |
| 2020-09-14 | LAURA A FENNELL | EVP, People & Places | Sell | 29,204.00 | 320.34 | 9,355,279.45 | 66,109.00 | https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm |
| 2020-07-01 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 1,189.00 | 6,622.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm | ||
| 2020-08-11 | Kerry J McLean | EVP, Gen. Counsel & Corp Sec. | Buy | 190.00 | 6,633.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm | ||
| 2020-05-26 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Sell | 2,831.00 | 288.46 | 816,630.26 | 6,636.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm |
| 2020-10-01 | Kerry J McLean | EVP, Gen. Counsel & Corp Sec. | Buy | 216.00 | 6,664.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm | ||
| 2020-08-27 | Sasan K Goodarzi | CEO, President & Director | Sell | 80,320.00 | 345.12 | 27,720,038.40 | 67,144.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm |
| 2020-08-28 | Sasan K Goodarzi | CEO, President & Director | Sell | 402.00 | 347.37 | 139,643.75 | 67,144.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm |
| 2020-08-28 | Sasan K Goodarzi | CEO, President & Director | Sell | 2,527.00 | 346.39 | 875,336.37 | 67,546.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm |
| 2020-08-11 | Michelle M Clatterbuck | EVP and CFO | Buy | 356.00 | 6,800.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm | ||
| 2020-10-01 | Gregory N Johnson | EVP, Consumer Group | Buy | 361.00 | 6,821.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm | ||
| 2020-07-01 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 216.00 | 6,838.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm | ||
| 2020-10-01 | Kerry J McLean | EVP, Gen. Counsel & Corp Sec. | Buy | 190.00 | 6,854.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm | ||
| 2019-08-29 | MARK J FLOURNOY | VP, Chief Accounting Officer | Buy | 2,313.00 | 135.35 | 313,064.55 | 6,854.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm |
| 2020-07-01 | Sasan K Goodarzi | CEO, President and Director | Buy | 4,925.00 | 68,780.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm | ||
| 2020-07-01 | Sasan K Goodarzi | CEO, President and Director | Buy | 793.00 | 69,573.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm | ||
| 2020-07-01 | Sasan K Goodarzi | CEO, President and Director | Buy | 159.00 | 69,732.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm | ||
| 2020-09-11 | LAURA A FENNELL | EVP, People & Places | Sell | 3,005.00 | 322.46 | 968,990.20 | 69,737.00 | https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm |
| 2020-08-28 | Sasan K Goodarzi | CEO, President & Director | Sell | 12,388.00 | 345.52 | 4,280,301.76 | 70,073.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm |
| 2020-07-01 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Buy | 190.00 | 7,028.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm | ||
| 2020-09-10 | LAURA A FENNELL | EVP, People & Places | Sell | 7,528.00 | 329.51 | 2,480,541.49 | 70,514.00 | https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm |
| 2020-09-02 | Gregory N Johnson | EVP, Consumer Group | Sell | 3,014.00 | 349.45 | 1,053,231.75 | 7,109.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm |
| 2019-10-01 | Marianna Tessel | EVP and CTO | Buy | 108.00 | 714.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm | ||
| 2020-09-01 | MARK J FLOURNOY | SVP, Chief Accounting Officer | Buy | 4,240.00 | 135.35 | 573,884.00 | 7,195.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm |
| 2020-09-11 | LAURA A FENNELL | EVP, People & Places | Sell | 7,424.00 | 321.55 | 2,387,208.73 | 72,742.00 | https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm |
| 2020-10-01 | Gregory N Johnson | EVP, Consumer Group | Buy | 499.00 | 7,321.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm | ||
| 2019-07-01 | Gregory N Johnson | EVP, Consumer Group | Buy | 1,442.00 | 7,351.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm | ||
| 2020-07-01 | Michelle M Clatterbuck | EVP and CFO | Buy | 1,554.00 | 7,508.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm | ||
| 2019-12-31 | Marianna Tessel | EVP, Chief Technology Officer | Buy | 108.00 | 768.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm | ||
| 2020-08-01 | Marianna Tessel | EVP, Chief Technology Officer | Buy | 402.00 | 7,753.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm | ||
| 2020-09-10 | LAURA A FENNELL | EVP, People & Places | Sell | 4,399.00 | 326.36 | 1,435,638.72 | 78,042.00 | https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm |
| 2019-08-26 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Sell | 7,710.00 | 277.30 | 2,137,967.58 | 7,937.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm |
| 2020-08-27 | Michelle M Clatterbuck | EVP and CFO | Sell | 3,734.00 | 346.18 | 1,292,627.53 | 799.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm |
| 2020-09-11 | LAURA A FENNELL | EVP, People & Places | Sell | 4,604.00 | 320.55 | 1,475,831.08 | 80,166.00 | https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm |
| 2019-05-28 | Michelle M Clatterbuck | EVP and CFO | Sell | 2,511.00 | 255.59 | 641,776.70 | 8,117.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm |
| 2020-10-01 | James Alexander Chriss | EVP, SBSEG | Buy | 499.00 | 813.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm | ||
| 2020-09-01 | LAURA A FENNELL | EVP, People and Places | Buy | 32,580.00 | 81,720.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm | ||
| 2020-09-10 | LAURA A FENNELL | EVP, People & Places | Buy | 16,332.00 | 107.25 | 1,751,607.00 | 82,441.00 | https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm |
| 2020-08-28 | Sasan K Goodarzi | CEO, President & Director | Sell | 7,567.00 | 344.37 | 2,605,847.79 | 82,461.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm |
| 2019-12-10 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 3,689.00 | 256.52 | 946,291.95 | 8,320,032.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm |
| 2019-12-10 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 11,585.00 | 255.86 | 2,964,192.55 | 8,323,721.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm |
| 2019-12-10 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 16,913.00 | 254.63 | 4,306,503.07 | 8,335,306.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm |
| 2019-12-10 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 18,144.00 | 253.70 | 4,603,080.18 | 8,352,219.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm |
| 2019-12-10 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 9,645.00 | 252.64 | 2,436,736.91 | 8,370,363.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm |
| 2019-12-09 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 5,996.00 | 256.59 | 1,538,529.83 | 8,380,008.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm |
| 2019-12-09 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 67,361.00 | 256.04 | 17,246,787.11 | 8,386,004.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm |
| 2020-07-01 | Marianna Tessel | EVP, Chief Technology Officer | Buy | 1,998.00 | 8,397.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm | ||
| 2020-05-01 | James Alexander Chriss | EVP, SBSEG | Buy | 576.00 | 843.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm | ||
| 2019-09-09 | SCOTT D COOK | Chairman of Exec Committee | Sell | 1,300.00 | 288.78 | 375,414.00 | 8,453,365.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm |
| 2019-09-09 | SCOTT D COOK | Chairman of Exec Committee | Sell | 989.00 | 286.81 | 283,657.27 | 8,454,665.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm |
| 2019-09-09 | SCOTT D COOK | Chairman of Exec Committee | Sell | 2,811.00 | 286.51 | 805,374.55 | 8,455,654.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm |
| 2019-09-09 | SCOTT D COOK | Chairman of Exec Committee | Sell | 2,300.00 | 285.25 | 656,080.29 | 8,458,465.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm |
| 2019-09-09 | SCOTT D COOK | Chairman of Exec Committee | Sell | 2,200.00 | 284.16 | 625,155.96 | 8,460,765.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm |
| 2019-09-09 | SCOTT D COOK | Chairman of Exec Committee | Sell | 1,496.00 | 283.23 | 423,713.13 | 8,462,965.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm |
| 2019-09-09 | SCOTT D COOK | Chairman of Exec Committee | Sell | 18,540.00 | 282.18 | 5,231,569.00 | 8,464,461.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm |
| 2020-09-11 | LAURA A FENNELL | EVP, People & Places | Buy | 18,661.00 | 107.25 | 2,001,392.25 | 84,770.00 | https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm |
| 2019-09-09 | SCOTT D COOK | Chairman of Exec Committee | Sell | 17,137.00 | 281.23 | 4,819,503.63 | 8,483,001.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm |
| 2019-09-09 | SCOTT D COOK | Chairman of Exec Committee | Sell | 6,822.00 | 280.47 | 1,913,367.70 | 8,500,138.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm |
| 2019-09-09 | SCOTT D COOK | Chairman of Exec Committee | Sell | 4,693.00 | 279.22 | 1,310,386.03 | 8,506,960.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm |
| 2019-09-09 | SCOTT D COOK | Chairman of Exec Committee | Sell | 4,908.00 | 278.03 | 1,364,577.13 | 8,511,653.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm |
| 2019-09-09 | SCOTT D COOK | Chairman of Exec Committee | Sell | 15,716.00 | 276.97 | 4,352,829.09 | 8,516,561.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm |
| 2019-09-09 | SCOTT D COOK | Chairman of Exec Committee | Sell | 24,166.00 | 276.09 | 6,672,034.44 | 8,532,277.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm |
| 2019-09-09 | SCOTT D COOK | Chairman of Exec Committee | Sell | 6,122.00 | 274.86 | 1,682,700.27 | 8,556,443.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm |
| 2019-09-09 | SCOTT D COOK | Chairman of Exec Committee | Sell | 24,133.00 | 274.34 | 6,620,531.38 | 8,562,565.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm |
| 2020-08-27 | Michelle M Clatterbuck | EVP and CFO | Sell | 3,401.00 | 342.60 | 1,165,171.04 | 8,749.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm |
| 2019-11-25 | Sasan K Goodarzi | CEO, President and Director | Sell | 20,022.00 | 258.04 | 5,166,390.79 | 87,556.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm |
| 2019-09-01 | Sasan K Goodarzi | CEO, President & Director | Buy | 51,975.00 | 88,308.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm | ||
| 2019-08-26 | James Alexander Chriss | EVP, Small Bus. & SelfEmployed | Sell | 533.00 | 279.37 | 148,902.08 | 884.00 | https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm |
| 2019-06-10 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 1,400.00 | 263.59 | 369,023.90 | 8,986,698.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm |
| 2019-06-10 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 7,786.00 | 262.82 | 2,046,280.70 | 8,988,098.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm |
| 2019-06-10 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 5,776.00 | 261.86 | 1,512,512.02 | 8,995,884.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm |
| 2019-06-10 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 11,874.00 | 260.97 | 3,098,789.84 | 9,001,660.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm |
| 2020-08-28 | Sasan K Goodarzi | CEO, President & Director | Buy | 22,884.00 | 113.19 | 2,590,239.96 | 90,028.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm |
| 2019-06-10 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 2,681.00 | 259.97 | 696,968.04 | 9,013,534.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm |
| 2019-06-07 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 16,433.00 | 260.02 | 4,272,852.79 | 9,016,215.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm |
| 2019-06-07 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 34,219.00 | 259.35 | 8,874,790.04 | 9,032,648.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm |
| 2019-06-07 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 28,956.00 | 258.26 | 7,478,179.46 | 9,066,867.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm |
| 2019-06-07 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 19,225.00 | 257.42 | 4,948,901.42 | 9,095,823.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm |
| 2019-06-07 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 1,394.00 | 256.44 | 357,477.08 | 9,115,048.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm |
| 2019-06-07 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 1,390.00 | 255.18 | 354,694.78 | 9,116,442.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm |
| 2019-06-07 | SCOTT D COOK | Chairman of Exec. Committee | Sell | 2,200.00 | 254.10 | 559,028.36 | 9,117,832.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm |
| 2019-09-01 | Michelle M Clatterbuck | EVP and CFO | Buy | 7,649.00 | 9,141.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm | ||
| 2019-07-01 | Michelle M Clatterbuck | EVP and CFO | Buy | 921.00 | 921.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm | ||
| 2020-10-01 | Sasan K Goodarzi | CEO, President & Director | Buy | 793.00 | 92,741.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm | ||
| 2020-10-01 | Sasan K Goodarzi | CEO, President & Director | Buy | 40.00 | 92,781.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm | ||
| 2020-05-26 | Kerry J McLean | SVP, Gen. Counsel & Corp. Sec. | Sell | 4,894.00 | 287.46 | 1,406,829.24 | 9,467.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm |
| 2019-03-12 | LAURA A FENNELL | EVP, People & Places | Buy | 50,500.00 | 82.59 | 4,170,795.00 | 95,102.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm |
| 2019-09-05 | Gregory N Johnson | EVP, Consumer Group | Sell | 780.00 | 292.50 | 228,146.57 | 9,525.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm |
| 2020-09-14 | LAURA A FENNELL | EVP, People & Places | Buy | 29,204.00 | 107.25 | 3,132,129.00 | 95,313.00 | https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm |
| 2020-09-01 | Michelle M Clatterbuck | EVP and CFO | Buy | 9,223.00 | 9,769.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm | ||
| 2020-10-01 | Michelle M Clatterbuck | EVP and CFO | Buy | 433.00 | 979.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm | ||
| 2019-10-01 | Gregory N Johnson | EVP, Consumer Group | Buy | 360.00 | 9,885.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm | ||
| 2020-06-01 | Marianna Tessel | EVP & Chief Technology Officer | Buy | 7,726.00 | 9,907.00 | https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm |

