MusthInsider

Latest On Intuit Inc (INTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-10 05:47 EST	Dividend	A dividend of $0.9 has been announced on May 23, 2024. It will be paid Jul 18, 2024 with an ex-dividend date of Jul 10, 2024.	Neutral
2024-04-09 05:47 EST	Dividend	A dividend of $0.9 has been announced on Feb 20, 2024. It will be paid Apr 18, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-09 04:48 EST	Dividend	A dividend of $0.9 has been announced on Nov 28, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Jan 9, 2024.	Neutral
2023-10-05 05:47 EST	Dividend	A dividend of $0.9 has been announced on Aug 24, 2023. It will be paid Oct 17, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-07 05:47 EST	Dividend	A dividend of $0.78 has been announced on May 23, 2023. It will be paid Jul 18, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-30 16:21 EST	News	Is Intuit's Stock A Buy After Earnings?	N/A
2023-05-30 16:21 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-24 03:50 EST	News	Intuit Non-GAAP EPS of $8.92 beats by $0.43, revenue of $6.02B misses by $70M	N/A
2023-05-24 03:50 EST	News	Intuit stock dips after guiding for below-consensus Q4 earnings; Q3 results mixed	N/A
2023-05-24 03:50 EST	News	Intuit Inc. (INTU) Q3 2023 Earnings Call Transcript	N/A
2023-05-23 13:54 EST	News	Intuit: Focusing On The Wide-Moat In Legacy Services	N/A
2023-05-22 23:11 EST	News	Intuit Q3 2023 Earnings Preview	N/A
2023-05-17 04:39 EST	News	IRS to roll out pilot program for free tax filing option in 2024	N/A
2023-05-16 15:15 EST	News	Intuit: Harnessing AI To Power Profit Growth	N/A
2023-05-16 15:15 EST	News	Intuit's TurboTax would not be materially impacted from IRS-run tax prep option: BofA	N/A
2023-05-15 11:24 EST	News	H&R Block, Intuit stocks slide after report on potential IRS tax filing portal	N/A
2023-05-11 21:09 EST	News	Intuit: An Undervalued Recession-Resilient Company	N/A
2023-05-10 17:08 EST	News	Intuit Has Been A Long-Time Proponent Of AI	N/A
2023-05-05 15:17 EST	News	Intuit is paying $141M for TurboTax settlement checks	N/A
2023-04-14 13:05 EST	News	Intuit: A Recession Resistant Growth Story	N/A
2023-04-06 05:47 EST	Dividend	A dividend of $0.78 has been announced on Feb 23, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-03 22:50 EST	News	Intuit: Strong Business Benefiting From Lower Interest Rate Outlook	N/A
2023-03-28 23:19 EST	News	Intuit: Strong Pricing Power Is Keeping It Together	N/A
2023-03-13 14:56 EST	News	Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst	N/A
2023-02-28 05:59 EST	News	Intuit: Double Earnings Beat But Credit Karma Is Lagging	N/A
2023-02-27 16:04 EST	News	Intuit appoints Sandeep Singh Aujla to be new CFO after Clatterbuck's retirement	N/A
2023-02-24 05:16 EST	News	Intuit Q2 results top consensus, while Q3 guidance comes in soft	N/A
2023-02-24 05:16 EST	News	Intuit Inc. (INTU) Q2 2023 Earnings Call Transcript	N/A
2023-02-23 16:04 EST	News	Intuit Non-GAAP EPS of $2.20 beats by $0.76, revenue of $3.04B beats by $130M	N/A
2023-02-23 02:57 EST	News	Intuit Q2 2023 Earnings Preview	N/A
2023-02-16 14:50 EST	News	Intuit: Integration Of Acquisitions Is A Must	N/A
2023-02-16 14:50 EST	News	Intuit: Benefiting From Shift To Online Ecosystem	N/A
2023-02-16 14:49 EST	News	Intuit Stock Earnings Preview: Margins And Credit Karma Woes	N/A
2023-02-11 04:12 EST	News	Intuit: Interest Rate Changes And Massive SBC Make This Stock Risky	N/A
2023-01-18 08:22 EST	News	Intuit, monday.com, Workiva among top application software stocks at Citi	N/A
2023-01-16 10:10 EST	News	Intuit: Weakened By Higher Leverage And Lower Growth Ahead	N/A
2023-01-10 08:56 EST	News	Intuit: Fintech Leader With Huge Cross-Selling Opportunities	N/A
2023-01-09 04:47 EST	Dividend	A dividend of $0.78 has been announced on Nov 30, -0001. It will be paid Jan 18, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2022-12-14 18:20 EST	News	Lawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharing	N/A
2022-12-06 21:02 EST	News	Intuit's Q1 2023 Earnings: Less Cyclical Than The Market Thought	N/A
2022-12-03 00:22 EST	News	Intuit: High-Teens EPS Growth Expected In FY23 Despite Worsening Macro In Q1	N/A
2022-12-02 06:46 EST	News	Intuit to buy credit-building platform SeedFi for undisclosed price	N/A
2022-11-30 02:08 EST	News	Intuit Non-GAAP EPS of $1.66 beats by $0.46, revenue of $2.6B beats by $100M	N/A
2022-11-30 02:08 EST	News	Intuit declares $0.78 dividend	N/A
2022-11-30 02:08 EST	News	Intuit fiscal Q1 results top estimates, 2023 revenue guide down as Credit Karma weakens	N/A
2022-11-30 02:08 EST	News	Intuit Inc. (INTU) Q1 2023 Earnings Call Transcript	N/A
2022-11-29 07:35 EST	News	Intuit Q1 2023 Earnings Preview	N/A
2022-11-25 00:02 EST	News	Intuit Q1 2023 Earnings Preview: A Great Company At A Not-So-Great Price	N/A
2022-11-21 10:42 EST	News	Intuit to handle email marketing for NFL, expands relationship for another four years	N/A
2022-11-15 20:39 EST	News	Intuit: Pullback Creates A Window In Financial Software, Buy	N/A

About Intuit Inc (INTU):

Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally. The company operates in three segments: Small Business & Self-Employed, Consumer, and Strategic Partner. The Small Business & Self-Employed segment provides QuickBooks online services and desktop software solutions comprising QuickBooks Online Advanced, a cloud-based solution; QuickBooks Enterprise, a hosted solution; QuickBooks Self-Employed solution; and QuickBooks Online Accountant and QuickBooks Accountant Desktop Plus solutions; payroll solutions, such as online payroll processing, direct deposit of employee paychecks, payroll reports, electronic payment of federal and state payroll taxes, and electronic filing of federal and state payroll tax forms. This segment also offers payment-processing solutions, including credit and debit cards, and ACH payment services; and financial supplies and financing for small businesses. Its Consumer segment provides TurboTax income tax preparation products and services; and personal finance. The company's Strategic Partner segment offers Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online tax products, electronic tax filing service, and bank products and related services. It sells products and services through various sales and distribution channels, including multi-channel shop-and-buy experiences, websites and call centers, mobile application stores, and retail and other channels. Intuit Inc. has a collaboration agreement with Red Hat, Inc. on Argo CD, a declarative continuous delivery tool for Kubernetes deployments. The company was founded in 1983 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Intuit Inc
Symbol INTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 10,600
Last Split Factor2:1
Last Split Date2006-07-07
Fiscal Year EndJuly
IPO Date1993-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.intuit.com

Valuation

Trailing PE 58.04
Forward PE 48.08
Price/Sales (Trailing 12 Mt.) 13.79
Price/Book (Most Recent Quarter) 12.33
Enterprise Value Revenue 14.18
Enterprise Value EBITDA 45.75

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $8.37
Next Year EPS Estimate $9.78
Profit Margin 23%
Operating Margin 27%
Return on Assets 12%
Return on Equity 28%
Revenue 7.72 billion
Earnings Per Share $6.55
Revenue Per Share $29.29
Gross Profit 6.32 billion
Quarterly Earnings Growth -7.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.74
Environment Score 6.61
Social Score 11.98
Governance Score 9.15
Controversy Level 2

Highlights

Market Capitalization 104.15 billion
EBITDA 2.32 billion
PE Ratio 57.35
PEG Ratio 3.4
Analyst Target Price $448.16
Book Value Per Share $32.37

Share Statistics

Shares Outstanding 273.84 million
Shares Float 266.04 million
% Held by Insiders 293%
% Held by Institutions 88.31%
Shares Short 2.86 million
Shares Short Prior Month 2.14 million
Short Ratio 2.05
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.02
52 Week High $423.74
52 Week Low $186.32
50 Day Moving Average 392.71
200 Day Moving Average 359.73

Dividends

Forward Annual Dividend Rate $2.36
Forward Annual Dividend Yield 0.6%
Payout Ratio 29%
Dividend Date 2021-04-19
ExDividend Date 2021-04-09
Dividend Per Share $2.24
Dividend Yield 0.57%

Intuit Inc (INTU) Dividend Calendar:

Intuit Inc pays an annual dividend of $2.36 per share, with a dividend yield of 0.57%.
INTU's last dividend payment was made to shareholders on April 19, 2021.
Intuit Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-10	2024-07-18	2024-07-10	2024-05-23	$0.9
2024-04-09	2024-04-18	2024-04-10	2024-02-20	$0.9
2024-01-09	2024-01-18	2024-01-10	2023-11-28	$0.9
2023-10-05	2023-10-17	2023-10-09	2023-08-24	$0.9
2023-07-07	2023-07-18	2023-07-10	2023-05-23	$0.78
2023-04-06	2023-04-18	2023-04-10	2023-02-23	$0.78
2023-01-09	2023-01-18	2023-01-10	0000-00-00	$0.78
2022-10-06	2022-10-18	2022-10-10	2022-08-23	$0.78
2022-07-08	2022-07-18	2022-07-11	2022-05-20	$0.68
2022-04-08	2022-04-18	2022-04-11	2022-02-22	$0.68
2022-01-07	2022-01-18	2022-01-10	2021-11-16	$0.68
2021-10-07	2021-10-18	2021-10-11	2021-08-24	$0.68
2021-07-09	2021-07-19	2021-07-12	2021-05-25	$0.59
2021-04-09	2021-04-19	2021-04-12	2021-02-23	$0.59
2021-01-08	2021-01-19	2021-01-11	2020-11-19	$0.59
2020-10-09	2020-10-19	2020-10-12	2020-08-21	$0.59
2020-07-09	2020-07-20	2020-07-10	2020-05-19	$0.53
2020-04-09	2020-04-20	2020-04-13	2020-02-21	$0.53
2020-01-09	2020-01-21	2020-01-10	2019-11-19	$0.53
2019-10-09	2019-10-18	2019-10-10	2019-08-20	$0.53
2019-07-09	2019-07-18	2019-07-10	2019-05-21	$0.47
2019-04-09	2019-04-18	2019-04-10	2019-02-19	$0.47
2019-01-09	2019-01-18	2019-01-10	2018-11-16	$0.47
2018-10-09	2018-10-18	2018-10-10	2018-08-21	$0.47
2018-07-09	2018-07-18	2018-07-10	2018-05-18	$0.39
2018-04-09	2018-04-18	2018-04-10	2018-02-20	$0.39
2018-01-09	2018-01-18	2018-01-10	2017-11-16	$0.39
2017-10-06	2017-10-18	2017-10-10	2017-08-18	$0.39
2017-07-06	2017-07-18	2017-07-10	2017-05-19	$0.34
2017-04-06	2017-04-18	2017-04-10	2017-02-21	$0.34
2017-01-06	2017-01-18	2017-01-10	2006-11-15	$0.34
2016-10-05	2016-10-18	2016-10-10	2016-08-19	$0.34
2016-07-08	2016-07-18	2016-07-12	2016-05-24	$0.3
2016-04-07	2016-04-18	2016-04-11	2016-02-18	$0.3
2016-01-07	2016-01-19	2016-01-11	2015-11-18	$0.3
2015-10-07	2015-10-19	2015-10-12	2015-08-18	$0.3
2015-07-08	2015-07-20	2015-07-10	2015-05-19	$0.25
2015-04-08	2015-04-20	2015-04-10	2015-02-17	$0.25
2015-01-07	2015-01-20	2015-01-09	2014-11-18	$0.25

Intuit Inc (INTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-23	$1.58 billion	$0.68	$0.67	1.93%
2020-10-31	2020-11-19	$1.32 billion	$0.94	$0.43	121.18%
2020-07-31	2020-08-25	$N/A	$1.81	$1.12	61.36%
2020-04-30	2020-05-21	$3 billion	$4.49	$4.48	0.25%
2020-01-31	2020-02-24	$1.7 billion	$1.16	$1.02	13.58%
2019-10-31	2019-11-21	$1.17 billion	$0.41	$0.25	63.74%
2019-07-31	2019-08-22	$994 million	-$0.09	-$0.14	37.33%
2019-04-30	2019-05-23	$3.27 billion	$5.55	$5.39	2.89%
2019-01-31	2019-02-21	$1.5 billion	$1.00	$0.86	15.66%
2018-10-31	2018-11-19	$1.02 billion	$0.29	$0.11	160.79%
2018-07-31	2018-08-23	$988 million	$0.32	$0.23	39.31%
2018-04-30	2018-05-22	$2.93 billion	$4.82	$4.68	2.94%
2018-01-31	2018-02-22	$1.17 billion	$0.35	$0.34	2.55%
2017-10-31	2017-11-20	$910 million	$0.11	$0.04	154.63%
2017-07-31	2017-08-22	$842 million	$0.20	$0.17	19.55%
2017-04-30	2017-05-23	$2.54 billion	$3.90	$3.87	0.66%
2017-01-31	2017-02-23	$1.02 billion	$0.26	$0.25	4.46%
2016-10-31	2016-11-17	$778 million	$0.06	$0.03	123.05%
2016-07-31	2016-08-23	$754 million	$0.08	-$0.02	534.78%
2016-04-30	2016-05-24	$2.3 billion	$3.43	$3.21	6.83%
2016-01-31	2016-02-25	$923 million	$0.25	$0.19	30.68%
2015-10-31	2015-11-19	$713 million	$0.09	-$0.04	325%
2015-07-31	2015-08-20	$518 million	-$0.05	-$0.11	54.55%
2015-04-30	2015-05-21	$2.14 billion	$2.85	$2.74	4.01%
2015-01-31	2015-02-19	$749 million	-$0.06	-$0.13	53.85%
2014-10-31	2014-11-20	$612 million	-$0.10	-$0.20	50%
2014-07-31	2014-08-21	$714 million	-$0.01	$0.07	-114.29%
2014-04-30	2014-05-20	$2.39 billion	$3.53	$3.50	0.86%
2014-01-31	2014-02-20	$782 million	$0.02	$0.02	0%
2013-10-31	2013-11-21	$622 million	-$0.06	-$0.09	33.33%
2013-07-31	2013-08-20	$378 million	-$0.05
2013-04-30	2013-05-21	$2.09 billion	$2.97	$2.93	1.37%
2013-01-31	2013-02-21	$884 million	$0.33	$0.30	10%
2012-10-31	2012-11-15	$647 million	-$0.03	-$0.06	50%
2012-07-31	2012-08-21	$651 million	$0.03	$0.06	-50%
2012-04-30	2012-05-17	$1.93 billion	$2.51	$2.48	1.21%
2012-01-31	2012-02-21	$999 million	$0.51	$0.45	13.33%
2011-10-31	2011-11-17	$575 million	-$0.10	-$0.12	16.67%
2011-07-31	2011-08-18	$593 million	$0.02
2011-04-30	2011-05-19	$1.85 billion	$2.33	$2.27	2.64%
2011-01-31	2011-02-17	$878 million	$0.32	$0.30	6.67%
2010-10-31	2010-11-18	$532 million	-$0.12	-$0.12	0%
2010-07-31	2010-08-19	$537 million	-$0.05	-$0.10	50%
2010-04-30	2010-05-20	$1.61 billion	$1.89	$1.82	3.85%
2010-01-31	2010-02-18	$837 million	$0.38	$0.32	18.75%
2009-10-31	2009-11-19	$474 million	-$0.10	-$0.16	37.5%
2009-07-31	2009-08-20	$457 million	-$0.10	-$0.12	16.67%
2009-04-30	2009-05-20	$1.42 billion	$1.68	$1.61	4.35%
2009-01-31	2009-02-19	$773 million	$0.34	$0.27	25.93%
2008-10-31	2008-11-19	$462 million	-$0.09	-$0.12	25%
2008-07-31	2008-08-21	$478.15 million	-$0.08	-$0.08	0%
2008-04-30	2008-05-20	$1.31 billion	$1.39	$1.33	4.51%
2008-01-31	2008-02-21	$834.87 million	$0.40	$0.36	11.11%
2007-10-31	2007-11-15	$444.94 million	-$0.10	-$0.12	16.67%
2007-07-31	2007-08-22	$432.67 million	-$0.02	-$0.05	60%
2007-04-30	2007-05-17	$1.14 billion	$1.13	$1.08	4.63%
2007-01-31	2007-02-22	$750.64 million	$0.45	$0.42	7.14%
2006-10-31	2006-11-16	$350.49 million	-$0.12	-$0.12	0%
2006-07-31	2006-08-22	$342.93 million	-$0.03	-$0.04	25%
2006-04-30	2006-05-17	$952.6 million	$0.90	$0.88	2.27%
2006-01-31	2006-02-16	$742.7 million	$0.49	$0.48	2.08%
2005-10-31	2005-11-16	$304.07 million	-$0.13	-$0.15	13.33%
2005-07-31	2005-08-24	$301.82 million	-$0.04	-$0.05	20%
2005-04-30	2005-05-18	$834.86 million	$0.80
2005-01-31	2005-02-17	$648.24 million	$0.41	$0.38	7.89%
2004-10-31	2004-11-17	$252.78 million	-$0.11	-$0.13	15.38%
2004-07-31	2004-08-18	$258.04 million	-$0.03	-$0.04	25%
2004-04-30	2004-05-19	$671.5 million	$0.60	$0.58	3.45%
2004-01-31	2004-02-18	$633.37 million	$0.39	$0.35	11.43%
2003-10-31	2003-11-19	$239.32 million	-$0.12	-$0.13	7.69%
2003-07-31	2003-08-19	$245.1 million	-$0.02	-$0.04	50%
2003-04-30	2003-05-14	$634.7 million	$0.53	$0.51	3.92%
2003-01-31	2003-02-13	$558.08 million	$0.31	$0.28	10.71%
2002-10-31	2002-11-13	$212.87 million	-$0.10	-$0.12	16.67%
2002-07-31	2002-08-14	$186.85 million	-$0.04	-$0.06	33.33%
2002-04-30	2002-05-15	$491.15 million	$0.38	$0.36	5.56%
2002-01-31	2002-02-13	$475.91 million	$0.31	$0.29	6.9%
2001-10-31	2001-11-15	$158.32 million	-$0.06	-$0.08	25%
2001-07-31	2001-08-21	$191.17 million	-$0.04	-$0.05	20%
2001-04-30	2001-05-22	$425.21 million	$0.28	$0.27	3.7%
2001-01-31	2001-02-20	$457.56 million	$0.24	$0.22	9.09%
2000-10-31	2000-11-21	$187.52 million	-$0.08	-$0.08	0%
2000-07-31	2000-08-22	$162.26 million	-$0.02	-$0.04	50%
2000-04-30	2000-05-23	$329.14 million	$0.18	$0.16	12.5%
2000-01-31	2000-02-24	$425.5 million	$0.22	$0.22	0%
1999-10-31	1999-11-23		-$0.06	-$0.09	33.33%
1999-07-31	1999-08-26		-$0.04	-$0.06	33.33%
1999-04-30	1999-05-25		$0.13	$0.12	8.33%
1999-01-31	1999-02-25		$0.24	$0.22	9.09%
1998-10-31	1998-11-24		-$0.07	-$0.07	0%
1998-07-31	1998-08-27		$0.01
1998-04-30	1998-05-18		$0.03	$0.03	0%
1998-01-31	1998-02-24		$0.16	$0.16	0%
1997-10-31	1997-11-25		-$0.04	-$0.05	20%
1997-07-31	1997-09-03		-$0.03	-$0.03	0%
1997-04-30	1997-05-29		$0.03	$0.03	0%
1997-01-31	1997-02-27		$0.16	$0.18	-11.11%
1996-10-31	1996-11-21		-$0.05	-$0.05	0%
1996-07-31	1996-09-16		-$0.03	-$0.03	0%
1996-04-30	1996-05-29		$0.02	$0.02	0%
1996-01-31	1996-02-29		$0.14	$0.14	0%

Intuit Inc (INTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuit Inc (INTU) Chart:

Intuit Inc (INTU) News:

Below you will find a list of latest news for Intuit Inc (INTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuit Inc (INTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	280	411	CALL	0	0	0	TRUE	0	0
2025-10-17	290	365.2	CALL	2	0	0	TRUE	365.2	0
2025-10-17	300	0	CALL	0	0	0	TRUE	0	0
2025-10-17	310	345.21	CALL	2	0	0	TRUE	345.21	0
2025-10-17	320	327.1	CALL	0	1	0	TRUE	0	0
2025-10-17	330	0	CALL	0	0	0	TRUE	0	0
2025-10-17	340	0	CALL	0	0	0	TRUE	0	0
2025-10-17	350	0	CALL	0	0	0	TRUE	0	0
2025-10-17	360	0	CALL	0	0	0	TRUE	0	0
2025-10-17	370	0	CALL	0	0	0	TRUE	0	0
2025-10-17	380	0	CALL	0	0	0	TRUE	0	0
2025-10-17	390	0	CALL	0	0	0	TRUE	0	0
2025-10-17	400	0	CALL	0	0	0	TRUE	0	0
2025-10-17	410	0	CALL	0	0	0	TRUE	0	0
2025-10-17	420	0	CALL	0	0	0	TRUE	0	0
2025-10-17	430	0	CALL	0	0	0	TRUE	0	0
2025-10-17	440	0	CALL	0	0	0	TRUE	0	0
2025-10-17	450	0	CALL	0	0	0	TRUE	0	0
2025-10-17	460	0	CALL	0	0	0	TRUE	0	0
2025-10-17	470	0	CALL	0	0	0	TRUE	0	0
2025-10-17	480	184.6	CALL	0	0	0	TRUE	0	0
2025-10-17	490	0	CALL	0	0	0	TRUE	0	0
2025-10-17	500	0	CALL	0	0	0	TRUE	0	0
2025-10-17	510	0	CALL	0	0	0	TRUE	0	0
2025-10-17	520	0	CALL	0	0	0	TRUE	0	0
2025-10-17	530	0	CALL	0	0	0	TRUE	0	0
2025-10-17	540	0	CALL	0	0	0	TRUE	0	0
2025-10-17	550	206.51	CALL	0	0	0	TRUE	0	0
2025-10-17	552.5	103.49	CALL	2	0	0	TRUE	103.49	0
2025-10-17	555	101	CALL	2	0	0	TRUE	8.51	0.09
2025-10-17	557.5	90	CALL	0	0	0	TRUE	0	0
2025-10-17	560	95.24	CALL	0	1	0	TRUE	0	0
2025-10-17	562.5	91	CALL	2	1	0	TRUE	-1.75	-0.02
2025-10-17	565	88.51	CALL	2	0	0	TRUE	88.51	0
2025-10-17	567.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	570	0	CALL	0	1	0	TRUE	0	0
2025-10-17	572.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	575	0	CALL	0	0	0	TRUE	0	0
2025-10-17	577.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	580	133.95	CALL	0	0	0	TRUE	0	0
2025-10-17	582.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	585	0	CALL	0	0	0	TRUE	0	0
2025-10-17	587.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	590	56.5	CALL	0	17	0	TRUE	0	0
2025-10-17	592.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	595	0	CALL	0	0	0	TRUE	0	0
2025-10-17	597.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	600	78.43	CALL	0	32	0	TRUE	0	0
2025-10-17	602.5	0	CALL	0	0	47.85	TRUE	0	0
2025-10-17	605	0	CALL	0	0	39.32	TRUE	0	0
2025-10-17	607.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	610	48.3	CALL	0	10	0	TRUE	0	0
2025-10-17	612.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	615	0	CALL	0	0	0	TRUE	0	0
2025-10-17	617.5	36.54	CALL	0	5	34.56	TRUE	0	0
2025-10-17	620	34.38	CALL	0	53	41.5	TRUE	0	0
2025-10-17	622.5	26.1	CALL	0	28	37.76	TRUE	0	0
2025-10-17	625	27.35	CALL	0	6	40.01	TRUE	0	0
2025-10-17	627.5	22.3	CALL	0	13	0	TRUE	0	0
2025-10-17	630	21.09	CALL	0	67	32.3	TRUE	0	0
2025-10-17	632.5	20	CALL	0	6	35.46	TRUE	0	0
2025-10-17	635	19	CALL	0	30	39.22	TRUE	0	0
2025-10-17	637.5	20.5	CALL	0	2	34.25	TRUE	0	0
2025-10-17	640	15.29	CALL	0	58	36.92	TRUE	0	0
2025-10-17	642.5	10.93	CALL	0	5	33.97	TRUE	0	0
2025-10-17	645	15.5	CALL	0	182	36.83	TRUE	0	0
2025-10-17	647.5	8.03	CALL	0	11	34.57	TRUE	0	0
2025-10-17	650	12.36	CALL	14	89	34.58	TRUE	-0.04	-0
2025-10-17	652.5	12.2	CALL	33	25	40.49	TRUE	1.96	0.19
2025-10-17	655	9.2	CALL	9	153	33.62	TRUE	-1.07	-0.1
2025-10-17	657.5	8.17	CALL	0	8	34.2	FALSE	0	0
2025-10-17	660	7.2	CALL	23	263	35.54	FALSE	0.51	0.08
2025-10-17	662.5	6	CALL	8	22	34.9	FALSE	6	0
2025-10-17	665	5.3	CALL	51	50	35.94	FALSE	0.2	0.04
2025-10-17	667.5	4.49	CALL	7	54	36.05	FALSE	0.99	0.28
2025-10-17	670	4	CALL	20	310	37.25	FALSE	0.5	0.14
2025-10-17	672.5	3.5	CALL	3	9	38.06	FALSE	0.64	0.22
2025-10-17	675	2.2	CALL	2	52	33.9	FALSE	-0.4	-0.15
2025-10-17	677.5	1.8	CALL	1	80	34.14	FALSE	-0.12	-0.06
2025-10-17	680	1.8	CALL	10	261	36.78	FALSE	0.05	0.03
2025-10-17	682.5	1.25	CALL	41	11	35.15	FALSE	-0.21	-0.14
2025-10-17	685	1.28	CALL	7	37	37.78	FALSE	0.16	0.14
2025-10-17	687.5	0.91	CALL	3	13	36.62	FALSE	-0.13	-0.13
2025-10-17	690	0.75	CALL	124	334	37.01	FALSE	0	0
2025-10-17	692.5	0.6	CALL	0	1	37.52	FALSE	0	0
2025-10-17	695	0.6	CALL	0	30	36.9	FALSE	0	0
2025-10-17	697.5	0.84	CALL	0	2	74.63	FALSE	0	0
2025-10-17	700	0.48	CALL	150	4713	41.16	FALSE	0.05	0.12
2025-10-17	702.5	0.5	CALL	0	7	50.29	FALSE	0	0
2025-10-17	705	0.48	CALL	0	42	52.32	FALSE	0	0
2025-10-17	707.5	1.45	CALL	0	1	53.7	FALSE	0	0
2025-10-17	710	0.36	CALL	1	254	45.99	FALSE	0.03	0.09
2025-10-17	712.5	0	CALL	0	0	57.62	FALSE	0	0
2025-10-17	715	0.8	CALL	0	33	56.66	FALSE	0	0
2025-10-17	717.5	0	CALL	0	0	95.21	FALSE	0	0
2025-10-17	720	0.3	CALL	0	157	58.66	FALSE	0	0
2025-10-17	722.5	0	CALL	0	0	100.05	FALSE	0	0
2025-10-17	725	0.45	CALL	0	18	66.32	FALSE	0	0
2025-10-17	727.5	0	CALL	0	0	68.15	FALSE	0	0
2025-10-17	730	0.2	CALL	1	159	54.17	FALSE	-0.08	-0.29
2025-10-17	732.5	0	CALL	0	0	70.94	FALSE	0	0
2025-10-17	735	0.55	CALL	0	27	72.71	FALSE	0	0
2025-10-17	737.5	0	CALL	0	0	74.46	FALSE	0	0
2025-10-17	740	0.05	CALL	0	307	62.04	FALSE	0	0
2025-10-17	742.5	0	CALL	0	0	77.92	FALSE	0	0
2025-10-17	745	0.38	CALL	0	12	79.63	FALSE	0	0
2025-10-17	747.5	0	CALL	0	0	105.24	FALSE	0	0
2025-10-17	750	0.44	CALL	0	66	83.01	FALSE	0	0
2025-10-17	755	0.28	CALL	0	5	86.35	FALSE	0	0
2025-10-17	760	0.32	CALL	0	326	89.64	FALSE	0	0
2025-10-17	765	0.6	CALL	0	4	91.88	FALSE	0	0
2025-10-17	770	0.4	CALL	0	24	95.06	FALSE	0	0
2025-10-17	780	0.5	CALL	0	649	90.64	FALSE	0	0
2025-10-17	800	0.05	CALL	0	598	121.71	FALSE	0	0
2025-10-17	820	0.2	CALL	0	515	124.89	FALSE	0	0
2025-10-17	840	0.5	CALL	0	154	151.31	FALSE	0	0
2025-10-17	860	0.05	CALL	0	422	104.88	FALSE	0	0
2025-10-17	880	0.08	CALL	0	50	194.04	FALSE	0	0
2025-10-17	900	0.1	CALL	0	43	177.73	FALSE	0	0
2025-10-17	920	0.1	CALL	0	18	165.17	FALSE	0	0
2025-10-17	940	0.1	CALL	0	15	182.24	FALSE	0	0
2025-10-17	960	2.75	CALL	0	3	206.93	FALSE	0	0
2025-10-17	980	1.9	CALL	0	2	216.08	FALSE	0	0
2025-10-17	1000	0.05	CALL	0	4	199.19	FALSE	0	0
2025-10-17	1020	0	CALL	0	0	266.82	FALSE	0	0
2025-10-17	1040	0	CALL	0	0	307.85	FALSE	0	0
2025-10-17	280	0	PUT	0	1	511.01	FALSE	0	0
2025-10-17	290	0	PUT	0	2	557.75	FALSE	0	0
2025-10-17	300	0	PUT	0	2	473.6	FALSE	0	0
2025-10-17	310	0.05	PUT	0	3	517.46	FALSE	0	0
2025-10-17	320	0	PUT	0	1	498.3	FALSE	0	0
2025-10-17	330	0	PUT	0	1	479.72	FALSE	0	0
2025-10-17	340	0.05	PUT	0	3	399.65	FALSE	0	0
2025-10-17	350	0.05	PUT	0	11	389.97	FALSE	0	0
2025-10-17	360	0	PUT	0	0	427.11	FALSE	0	0
2025-10-17	370	0	PUT	0	2	410.51	FALSE	0	0
2025-10-17	380	0	PUT	0	1	394.32	FALSE	0	0
2025-10-17	390	1.2	PUT	0	2	330.98	FALSE	0	0
2025-10-17	400	1.77	PUT	0	1	317.11	FALSE	0	0
2025-10-17	410	0	PUT	0	0	303.54	FALSE	0	0
2025-10-17	420	0	PUT	0	10	290.27	FALSE	0	0
2025-10-17	430	1.85	PUT	0	13	318.77	FALSE	0	0
2025-10-17	440	0.29	PUT	0	6	268.63	FALSE	0	0
2025-10-17	450	0	PUT	0	9	255.96	FALSE	0	0
2025-10-17	460	0.25	PUT	0	29	239.71	FALSE	0	0
2025-10-17	470	0.8	PUT	0	8	185.37	FALSE	0	0
2025-10-17	480	0.55	PUT	0	150	133.44	FALSE	0	0
2025-10-17	490	0.35	PUT	0	193	166.89	FALSE	0	0
2025-10-17	500	0.55	PUT	0	126	156.98	FALSE	0	0
2025-10-17	510	0.47	PUT	0	31	147.21	FALSE	0	0
2025-10-17	520	0.95	PUT	0	125	137.56	FALSE	0	0
2025-10-17	530	0.05	PUT	0	85	129.32	FALSE	0	0
2025-10-17	540	0.24	PUT	0	210	119.81	FALSE	0	0
2025-10-17	550	0.5	PUT	0	297	111.5	FALSE	0	0
2025-10-17	552.5	0	PUT	0	0	109.14	FALSE	0	0
2025-10-17	555	0	PUT	0	0	106.78	FALSE	0	0
2025-10-17	557.5	0	PUT	0	0	104.43	FALSE	0	0
2025-10-17	560	0.05	PUT	0	71	103.09	FALSE	0	0
2025-10-17	562.5	0	PUT	0	0	100.72	FALSE	0	0
2025-10-17	565	0	PUT	0	0	98.36	FALSE	0	0
2025-10-17	567.5	0	PUT	0	0	96.01	FALSE	0	0
2025-10-17	570	0.55	PUT	0	73	94.57	FALSE	0	0
2025-10-17	572.5	0	PUT	0	0	134.51	FALSE	0	0
2025-10-17	575	0	PUT	0	0	131.47	FALSE	0	0
2025-10-17	577.5	0	PUT	0	0	88.3	FALSE	0	0
2025-10-17	580	0.09	PUT	13	73	57.7	FALSE	0.09	0
2025-10-17	582.5	0	PUT	0	0	74.21	FALSE	0	0
2025-10-17	585	0.8	PUT	0	1	75.11	FALSE	0	0
2025-10-17	587.5	0.2	PUT	10	0	58.36	FALSE	0.2	0
2025-10-17	590	0.2	PUT	21	130	56.46	FALSE	-0.3	-0.6
2025-10-17	592.5	0.81	PUT	0	1	76.82	FALSE	0	0
2025-10-17	595	0.25	PUT	10	1	54.46	FALSE	0.25	0
2025-10-17	597.5	0	PUT	0	0	72.56	FALSE	0	0
2025-10-17	600	0.7	PUT	0	260	61.15	FALSE	0	0
2025-10-17	602.5	0	PUT	0	0	97.77	FALSE	0	0
2025-10-17	605	0.82	PUT	0	23	65.71	FALSE	0	0
2025-10-17	607.5	0.55	PUT	0	56	67.46	FALSE	0	0
2025-10-17	610	0.6	PUT	2	272	50.09	FALSE	-0.09	-0.13
2025-10-17	612.5	0	PUT	0	0	53.56	FALSE	0	0
2025-10-17	615	1.5	PUT	0	6	44.84	FALSE	0	0
2025-10-17	617.5	0.63	PUT	132	1	43.88	FALSE	-0.18	-0.22
2025-10-17	620	0.78	PUT	17	128	43.66	FALSE	-0.2	-0.2
2025-10-17	622.5	1.65	PUT	5	4	42.46	FALSE	-0.8	-0.33
2025-10-17	625	1.3	PUT	8	59	44.43	FALSE	-0.15	-0.1
2025-10-17	627.5	1.07	PUT	130	24	39.66	FALSE	-1.18	-0.52
2025-10-17	630	1.45	PUT	13	294	40.52	FALSE	-0.32	-0.18
2025-10-17	632.5	1.7	PUT	1	8	39.78	FALSE	-0.05	-0.03
2025-10-17	635	2	PUT	25	206	39.1	FALSE	-0.59	-0.23
2025-10-17	637.5	2.65	PUT	11	48	40.27	FALSE	-0.45	-0.15
2025-10-17	640	2.3	PUT	28	350	35.03	FALSE	-1.1	-0.32
2025-10-17	642.5	4.55	PUT	2	45	36.36	FALSE	0.35	0.08
2025-10-17	645	3.38	PUT	5	84	34.37	FALSE	-1.12	-0.25
2025-10-17	647.5	3.6	PUT	3	30	31.84	FALSE	-2.5	-0.41
2025-10-17	650	5.37	PUT	45	622	36.12	FALSE	-0.73	-0.12
2025-10-17	652.5	8.4	PUT	14	7	33.92	FALSE	1.4	0.2
2025-10-17	655	7.5	PUT	14	38	36.3	FALSE	-0.9	-0.11
2025-10-17	657.5	8	PUT	1	0	33.28	TRUE	8	0
2025-10-17	660	9.46	PUT	44	221	33.8	TRUE	-1.44	-0.13
2025-10-17	662.5	15.3	PUT	13	1	34.15	TRUE	15.3	0
2025-10-17	665	17.07	PUT	12	35	33.37	TRUE	0.62	0.04
2025-10-17	667.5	21.17	PUT	0	38	35.52	TRUE	0	0
2025-10-17	670	16.55	PUT	4	222	36.63	TRUE	-1.26	-0.07
2025-10-17	672.5	19.73	PUT	0	15	33.36	TRUE	0	0
2025-10-17	675	22.2	PUT	0	35	34.89	TRUE	0	0
2025-10-17	677.5	0	PUT	0	0	37.75	TRUE	0	0
2025-10-17	680	28.52	PUT	1	84	34.33	TRUE	-1.28	-0.04
2025-10-17	682.5	0	PUT	0	0	39.45	TRUE	0	0
2025-10-17	685	39.7	PUT	0	16	40.45	TRUE	0	0
2025-10-17	687.5	0	PUT	0	0	42.88	TRUE	0	0
2025-10-17	690	31.7	PUT	1	80	43.55	TRUE	-3.42	-0.1
2025-10-17	692.5	0	PUT	0	0	43.46	TRUE	0	0
2025-10-17	695	35.18	PUT	0	51	44.59	TRUE	0	0
2025-10-17	697.5	0	PUT	0	0	41.7	TRUE	0	0
2025-10-17	700	42.26	PUT	7	92	43.65	TRUE	-5.2	-0.11
2025-10-17	702.5	0	PUT	0	0	49.68	TRUE	0	0
2025-10-17	705	35	PUT	0	3	52.32	TRUE	0	0
2025-10-17	707.5	0	PUT	0	0	50.92	TRUE	0	0
2025-10-17	710	54	PUT	0	50	56.31	TRUE	0	0
2025-10-17	712.5	0	PUT	0	0	45.39	TRUE	0	0
2025-10-17	715	43.5	PUT	0	0	52.04	TRUE	0	0
2025-10-17	717.5	0	PUT	0	0	50.15	TRUE	0	0
2025-10-17	720	27	PUT	0	32	59.39	TRUE	0	0
2025-10-17	722.5	0	PUT	0	0	56.07	TRUE	0	0
2025-10-17	725	77.4	PUT	0	0	56.46	TRUE	0	0
2025-10-17	727.5	0	PUT	0	0	64.72	TRUE	0	0
2025-10-17	730	82.4	PUT	0	0	63.42	TRUE	0	0
2025-10-17	732.5	0	PUT	0	0	69.14	TRUE	0	0
2025-10-17	735	0	PUT	0	0	67.88	TRUE	0	0
2025-10-17	737.5	90.8	PUT	0	0	74.41	TRUE	0	0
2025-10-17	740	82.62	PUT	1002	97	72.3	TRUE	-2.88	-0.03
2025-10-17	742.5	0	PUT	0	0	72.86	TRUE	0	0
2025-10-17	745	0	PUT	0	0	65.67	TRUE	0	0
2025-10-17	747.5	0	PUT	0	0	72.25	TRUE	0	0
2025-10-17	750	62.8	PUT	0	0	83.91	TRUE	0	0
2025-10-17	755	0	PUT	0	0	89.08	TRUE	0	0
2025-10-17	760	102.9	PUT	595	26	68.81	TRUE	-2.9	-0.03
2025-10-17	765	118.53	PUT	0	0	94.84	TRUE	0	0
2025-10-17	770	123.3	PUT	0	0	96.09	TRUE	0	0
2025-10-17	780	122.22	PUT	280	12	100.14	TRUE	-3.08	-0.02
2025-10-17	800	142.22	PUT	127	5	0	TRUE	-2.78	-0.02
2025-10-17	820	173.66	PUT	0	1	128.68	TRUE	0	0
2025-10-17	840	195.03	PUT	0	0	129.99	TRUE	0	0
2025-10-17	860	213.3	PUT	0	0	140.39	TRUE	0	0
2025-10-17	880	0	PUT	0	0	144.12	TRUE	0	0
2025-10-17	900	0	PUT	0	0	153.55	TRUE	0	0
2025-10-17	920	0	PUT	0	0	169.57	TRUE	0	0
2025-10-17	940	268	PUT	0	0	171.58	TRUE	0	0
2025-10-17	960	0	PUT	0	0	182.86	TRUE	0	0
2025-10-17	980	0	PUT	0	0	188.62	TRUE	0	0
2025-10-17	1000	0	PUT	0	0	196.81	TRUE	0	0
2025-10-17	1020	0	PUT	0	0	204.79	TRUE	0	0
2025-10-17	1040	0	PUT	0	0	209.3	TRUE	0	0
2025-10-24	410	0	CALL	0	0	122.99	TRUE	0	0
2025-10-24	420	0	CALL	0	0	0	TRUE	0	0
2025-10-24	430	0	CALL	0	0	110.85	TRUE	0	0
2025-10-24	440	0	CALL	0	0	97.48	TRUE	0	0
2025-10-24	450	0	CALL	0	0	101.18	TRUE	0	0
2025-10-24	460	0	CALL	0	0	93.67	TRUE	0	0
2025-10-24	470	0	CALL	0	0	88.19	TRUE	0	0
2025-10-24	480	0	CALL	0	0	86.24	TRUE	0	0
2025-10-24	490	0	CALL	0	0	80.9	TRUE	0	0
2025-10-24	500	0	CALL	0	0	74.14	TRUE	0	0
2025-10-24	510	0	CALL	0	0	60.33	TRUE	0	0
2025-10-24	520	0	CALL	0	0	64.05	TRUE	0	0
2025-10-24	530	0	CALL	0	0	63.99	TRUE	0	0
2025-10-24	540	0	CALL	0	0	55.65	TRUE	0	0
2025-10-24	550	0	CALL	0	0	54.02	TRUE	0	0
2025-10-24	555	0	CALL	0	0	51.57	TRUE	0	0
2025-10-24	560	0	CALL	0	0	49.14	TRUE	0	0
2025-10-24	565	0	CALL	0	0	0	TRUE	0	0
2025-10-24	570	0	CALL	0	0	40.32	TRUE	0	0
2025-10-24	575	0	CALL	0	0	43.43	TRUE	0	0
2025-10-24	580	0	CALL	0	0	36.88	TRUE	0	0
2025-10-24	585	0	CALL	0	0	40.97	TRUE	0	0
2025-10-24	590	0	CALL	0	0	39.94	TRUE	0	0
2025-10-24	595	0	CALL	0	0	35.44	TRUE	0	0
2025-10-24	600	0	CALL	0	0	36.04	TRUE	0	0
2025-10-24	605	0	CALL	0	0	33.78	TRUE	0	0
2025-10-24	610	66	CALL	0	5	35.95	TRUE	0	0
2025-10-24	615	61.5	CALL	0	5	35.44	TRUE	0	0
2025-10-24	620	41.12	CALL	0	1	33.01	TRUE	0	0
2025-10-24	625	0	CALL	0	0	33.11	TRUE	0	0
2025-10-24	627.5	0	CALL	0	0	32.65	TRUE	0	0
2025-10-24	630	56.77	CALL	0	2	33.21	TRUE	0	0
2025-10-24	632.5	0	CALL	0	0	32.94	TRUE	0	0
2025-10-24	635	0	CALL	0	0	32.96	TRUE	0	0
2025-10-24	637.5	0	CALL	0	0	33.5	TRUE	0	0
2025-10-24	640	50.8	CALL	0	1	31.45	TRUE	0	0
2025-10-24	642.5	23.2	CALL	1	1	33.36	TRUE	0.09	0
2025-10-24	645	20.9	CALL	1	7	31.62	TRUE	20.9	0
2025-10-24	647.5	17.8	CALL	3	5	27.84	TRUE	0.8	0.05
2025-10-24	650	16.02	CALL	4	49	33.13	TRUE	2.15	0.16
2025-10-24	652.5	15.4	CALL	0	1	32.2	TRUE	0	0
2025-10-24	655	13	CALL	0	13	31.94	TRUE	0	0
2025-10-24	657.5	13.66	CALL	8	10	31.19	FALSE	3.76	0.38
2025-10-24	660	11.8	CALL	0	30	33	FALSE	0	0
2025-10-24	662.5	8.6	CALL	0	5	32.01	FALSE	0	0
2025-10-24	665	9.37	CALL	1	21	32.84	FALSE	-0.74	-0.07
2025-10-24	667.5	9.24	CALL	2	4	31.01	FALSE	1.84	0.25
2025-10-24	670	8.7	CALL	7	56	31.9	FALSE	2	0.3
2025-10-24	672.5	6.34	CALL	1	0	32.28	FALSE	6.34	0
2025-10-24	675	6.7	CALL	0	71	32.13	FALSE	0	0
2025-10-24	677.5	5.63	CALL	1	8	30.01	FALSE	5.63	0
2025-10-24	680	5.7	CALL	5	34	31.99	FALSE	0.7	0.14
2025-10-24	682.5	4.36	CALL	0	2	29.53	FALSE	0	0
2025-10-24	685	3.22	CALL	0	18	30.76	FALSE	0	0
2025-10-24	687.5	5.5	CALL	0	50	30.72	FALSE	0	0
2025-10-24	690	3	CALL	2	63	30.06	FALSE	-0.2	-0.06
2025-10-24	692.5	2.72	CALL	0	67	30.57	FALSE	0	0
2025-10-24	695	2.54	CALL	0	9	30.87	FALSE	0	0
2025-10-24	697.5	4	CALL	0	31	30.74	FALSE	0	0
2025-10-24	700	2	CALL	8	10	31.46	FALSE	0.05	0.03
2025-10-24	702.5	0	CALL	0	0	31.02	FALSE	0	0
2025-10-24	705	0	CALL	0	0	31.15	FALSE	0	0
2025-10-24	707.5	0	CALL	0	0	31.15	FALSE	0	0
2025-10-24	710	1.05	CALL	15	311	30.99	FALSE	1.05	0
2025-10-24	715	0.83	CALL	5	5	31.5	FALSE	0.83	0
2025-10-24	720	0.65	CALL	10	10	31.95	FALSE	0.65	0
2025-10-24	725	0	CALL	0	0	39.79	FALSE	0	0
2025-10-24	730	1	CALL	0	5	38.96	FALSE	0	0
2025-10-24	735	0.8	CALL	0	2	60.95	FALSE	0	0
2025-10-24	740	1.1	CALL	0	47	63.42	FALSE	0	0
2025-10-24	745	0.75	CALL	0	3	65.85	FALSE	0	0
2025-10-24	750	0.45	CALL	0	37	46.26	FALSE	0	0
2025-10-24	760	2.1	CALL	0	9	72.89	FALSE	0	0
2025-10-24	770	0.6	CALL	0	7	77.4	FALSE	0	0
2025-10-24	780	0	CALL	0	0	81.78	FALSE	0	0
2025-10-24	790	0	CALL	0	0	73.62	FALSE	0	0
2025-10-24	800	0.18	CALL	0	6	62.56	FALSE	0	0
2025-10-24	810	1	CALL	0	6	94.24	FALSE	0	0
2025-10-24	820	0	CALL	0	0	84.72	FALSE	0	0
2025-10-24	830	0	CALL	0	0	102.06	FALSE	0	0
2025-10-24	840	0	CALL	0	0	105.84	FALSE	0	0
2025-10-24	850	0	CALL	0	0	109.53	FALSE	0	0
2025-10-24	860	0	CALL	0	0	113.15	FALSE	0	0
2025-10-24	870	0	CALL	0	0	116.7	FALSE	0	0
2025-10-24	880	0	CALL	0	0	120.18	FALSE	0	0
2025-10-24	890	0	CALL	0	0	123.59	FALSE	0	0
2025-10-24	900	0	CALL	0	0	126.95	FALSE	0	0
2025-10-24	910	0.07	CALL	0	2	130.24	FALSE	0	0
2025-10-24	920	0	CALL	0	0	133.47	FALSE	0	0
2025-10-24	930	0	CALL	0	0	136.64	FALSE	0	0
2025-10-24	940	0	CALL	0	0	139.77	FALSE	0	0
2025-10-24	950	0	CALL	0	0	142.84	FALSE	0	0
2025-10-24	410	0	PUT	0	0	190.82	FALSE	0	0
2025-10-24	420	0	PUT	0	0	182.73	FALSE	0	0
2025-10-24	430	0	PUT	0	0	174.8	FALSE	0	0
2025-10-24	440	0	PUT	0	0	167.03	FALSE	0	0
2025-10-24	450	0	PUT	0	0	159.4	FALSE	0	0
2025-10-24	460	0	PUT	0	0	113.01	FALSE	0	0
2025-10-24	470	0	PUT	0	0	144.54	FALSE	0	0
2025-10-24	480	0	PUT	0	0	119.81	FALSE	0	0
2025-10-24	490	0	PUT	0	0	130.13	FALSE	0	0
2025-10-24	500	0	PUT	0	0	107.39	FALSE	0	0
2025-10-24	510	0	PUT	0	0	116.11	FALSE	0	0
2025-10-24	520	0	PUT	0	0	109.22	FALSE	0	0
2025-10-24	530	0	PUT	0	0	102.4	FALSE	0	0
2025-10-24	540	1.5	PUT	0	1	72.04	FALSE	0	0
2025-10-24	550	0	PUT	0	0	88.92	FALSE	0	0
2025-10-24	555	0	PUT	0	0	85.57	FALSE	0	0
2025-10-24	560	1.75	PUT	0	2	82.24	FALSE	0	0
2025-10-24	565	0	PUT	0	0	78.9	FALSE	0	0
2025-10-24	570	0	PUT	0	0	69.51	FALSE	0	0
2025-10-24	575	0.75	PUT	0	1	55.16	FALSE	0	0
2025-10-24	580	1.3	PUT	0	12	65.65	FALSE	0	0
2025-10-24	585	0	PUT	0	0	65.57	FALSE	0	0
2025-10-24	590	1.1	PUT	0	2	39.59	FALSE	0	0
2025-10-24	595	0	PUT	0	0	39.22	FALSE	0	0
2025-10-24	600	2.15	PUT	2	30	38.07	FALSE	-0.36	-0.14
2025-10-24	605	0	PUT	0	0	37.12	FALSE	0	0
2025-10-24	610	2.72	PUT	0	11	35.45	FALSE	0	0
2025-10-24	615	3.07	PUT	0	12	33.96	FALSE	0	0
2025-10-24	620	2.55	PUT	2	24	33.29	FALSE	-0.9	-0.26
2025-10-24	625	4.48	PUT	0	5	35.31	FALSE	0	0
2025-10-24	627.5	4.9	PUT	0	2	34.33	FALSE	0	0
2025-10-24	630	3.7	PUT	1	54	31	FALSE	-4.8	-0.56
2025-10-24	632.5	9.6	PUT	0	20	32.55	FALSE	0	0
2025-10-24	635	4.7	PUT	3	7	30.54	FALSE	-1.7	-0.27
2025-10-24	637.5	10.57	PUT	0	31	32.89	FALSE	0	0
2025-10-24	640	5.9	PUT	3	147	30.04	FALSE	-1.78	-0.23
2025-10-24	642.5	6.63	PUT	2	12	29.9	FALSE	-3.2	-0.33
2025-10-24	645	8.7	PUT	2	188	32.93	FALSE	-0.38	-0.04
2025-10-24	647.5	11.1	PUT	0	6	31.45	FALSE	0	0
2025-10-24	650	8.98	PUT	7	31	28.87	FALSE	-7.82	-0.47
2025-10-24	652.5	0	PUT	0	0	33.08	FALSE	0	0
2025-10-24	655	12.4	PUT	1	51	31.65	FALSE	-1.8	-0.13
2025-10-24	657.5	15.3	PUT	0	101	31.8	TRUE	0	0
2025-10-24	660	18.07	PUT	1	24	31.09	TRUE	18.07	0
2025-10-24	662.5	13.88	PUT	0	20	32.07	TRUE	0	0
2025-10-24	665	27	PUT	0	7	32.07	TRUE	0	0
2025-10-24	667.5	0	PUT	0	0	31.67	TRUE	0	0
2025-10-24	670	28.53	PUT	0	18	32.18	TRUE	0	0
2025-10-24	672.5	0	PUT	0	0	30.3	TRUE	0	0
2025-10-24	675	29.5	PUT	10	2	30.07	TRUE	29.5	0
2025-10-24	677.5	0	PUT	0	0	33.01	TRUE	0	0
2025-10-24	680	35.61	PUT	0	6	31.57	TRUE	0	0
2025-10-24	682.5	0	PUT	0	0	30.08	TRUE	0	0
2025-10-24	685	40.89	PUT	0	3	30.3	TRUE	0	0
2025-10-24	687.5	0	PUT	0	0	31.38	TRUE	0	0
2025-10-24	690	40.52	PUT	1	5	32.39	TRUE	40.52	0
2025-10-24	692.5	0	PUT	0	0	30.78	TRUE	0	0
2025-10-24	695	42.07	PUT	0	1	30.97	TRUE	0	0
2025-10-24	697.5	44.43	PUT	0	1	31.45	TRUE	0	0
2025-10-24	700	57.81	PUT	0	40	30.63	TRUE	0	0
2025-10-24	702.5	0	PUT	0	0	31.35	TRUE	0	0
2025-10-24	705	30.7	PUT	0	0	31.17	TRUE	0	0
2025-10-24	707.5	0	PUT	0	0	33.2	TRUE	0	0
2025-10-24	710	54.04	PUT	0	0	31.14	TRUE	0	0
2025-10-24	715	0	PUT	0	0	32.09	TRUE	0	0
2025-10-24	720	31.6	PUT	0	0	36.93	TRUE	0	0
2025-10-24	725	0	PUT	0	0	37.5	TRUE	0	0
2025-10-24	730	0	PUT	0	0	36.03	TRUE	0	0
2025-10-24	735	0	PUT	0	0	37.91	TRUE	0	0
2025-10-24	740	0	PUT	0	0	40.39	TRUE	0	0
2025-10-24	745	0	PUT	0	0	41.6	TRUE	0	0
2025-10-24	750	0	PUT	0	0	43.4	TRUE	0	0
2025-10-24	760	0	PUT	0	0	46.18	TRUE	0	0
2025-10-24	770	0	PUT	0	0	50.4	TRUE	0	0
2025-10-24	780	0	PUT	0	0	54.54	TRUE	0	0
2025-10-24	790	0	PUT	0	0	56.18	TRUE	0	0
2025-10-24	800	0	PUT	0	0	60.3	TRUE	0	0
2025-10-24	810	0	PUT	0	0	63.46	TRUE	0	0
2025-10-24	820	0	PUT	0	0	65.58	TRUE	0	0
2025-10-24	830	0	PUT	0	0	69.61	TRUE	0	0
2025-10-24	840	0	PUT	0	0	73.56	TRUE	0	0
2025-10-24	850	0	PUT	0	0	75.53	TRUE	0	0
2025-10-24	860	0	PUT	0	0	77.32	TRUE	0	0
2025-10-24	870	0	PUT	0	0	83.26	TRUE	0	0
2025-10-24	880	0	PUT	0	0	85.13	TRUE	0	0
2025-10-24	890	0	PUT	0	0	85.63	TRUE	0	0
2025-10-24	900	0	PUT	0	0	89.51	TRUE	0	0
2025-10-24	910	0	PUT	0	0	93.32	TRUE	0	0
2025-10-24	920	0	PUT	0	0	97.04	TRUE	0	0
2025-10-24	930	0	PUT	0	0	97.4	TRUE	0	0
2025-10-24	940	0	PUT	0	0	99.96	TRUE	0	0
2025-10-24	950	0	PUT	0	0	103.7	TRUE	0	0
2025-10-31	410	0	CALL	0	0	86.99	TRUE	0	0
2025-10-31	420	0	CALL	0	0	0	TRUE	0	0
2025-10-31	430	0	CALL	0	0	85.29	TRUE	0	0
2025-10-31	440	0	CALL	0	0	71.99	TRUE	0	0
2025-10-31	450	0	CALL	0	0	0	TRUE	0	0
2025-10-31	460	0	CALL	0	0	72.88	TRUE	0	0
2025-10-31	470	0	CALL	0	0	68.44	TRUE	0	0
2025-10-31	480	0	CALL	0	0	0	TRUE	0	0
2025-10-31	490	0	CALL	0	0	61.16	TRUE	0	0
2025-10-31	500	0	CALL	0	0	58.15	TRUE	0	0
2025-10-31	510	0	CALL	0	0	56.95	TRUE	0	0
2025-10-31	520	0	CALL	0	0	53.67	TRUE	0	0
2025-10-31	530	0	CALL	0	0	51.06	TRUE	0	0
2025-10-31	540	114.1	CALL	0	1	48.85	TRUE	0	0
2025-10-31	545	0	CALL	0	0	37.9	TRUE	0	0
2025-10-31	550	0	CALL	0	0	45.84	TRUE	0	0
2025-10-31	555	0	CALL	0	0	45.64	TRUE	0	0
2025-10-31	560	0	CALL	0	0	41.79	TRUE	0	0
2025-10-31	565	0	CALL	0	0	40.23	TRUE	0	0
2025-10-31	570	0	CALL	0	0	39.47	TRUE	0	0
2025-10-31	575	0	CALL	0	0	41.43	TRUE	0	0
2025-10-31	580	0	CALL	0	0	37.77	TRUE	0	0
2025-10-31	585	0	CALL	0	0	36.83	TRUE	0	0
2025-10-31	590	0	CALL	0	0	38.13	TRUE	0	0
2025-10-31	595	0	CALL	0	0	37.33	TRUE	0	0
2025-10-31	600	0	CALL	0	0	36.7	TRUE	0	0
2025-10-31	605	48.1	CALL	0	0	34.64	TRUE	0	0
2025-10-31	610	90.49	CALL	0	0	34.15	TRUE	0	0
2025-10-31	615	0	CALL	0	0	33.36	TRUE	0	0
2025-10-31	620	58.2	CALL	0	5	32.59	TRUE	0	0
2025-10-31	625	53.91	CALL	0	5	32.52	TRUE	0	0
2025-10-31	627.5	0	CALL	0	0	33.7	TRUE	0	0
2025-10-31	630	0	CALL	0	0	33.06	TRUE	0	0
2025-10-31	632.5	0	CALL	0	0	32.47	TRUE	0	0
2025-10-31	635	30	CALL	0	7	32.12	TRUE	0	0
2025-10-31	637.5	0	CALL	0	0	32.29	TRUE	0	0
2025-10-31	640	25	CALL	1	4	30.88	TRUE	-1.7	-0.06
2025-10-31	642.5	0	CALL	0	0	31.64	TRUE	0	0
2025-10-31	645	0	CALL	0	0	31.61	TRUE	0	0
2025-10-31	647.5	0	CALL	0	0	32.94	TRUE	0	0
2025-10-31	650	18.1	CALL	0	24	32.07	TRUE	0	0
2025-10-31	652.5	0	CALL	0	0	31.2	TRUE	0	0
2025-10-31	655	18.45	CALL	5	13	29.8	TRUE	18.45	0
2025-10-31	657.5	0	CALL	0	0	31.15	FALSE	0	0
2025-10-31	660	17.9	CALL	6	18	33.18	FALSE	1.8	0.11
2025-10-31	662.5	0	CALL	0	0	30.97	FALSE	0	0
2025-10-31	665	11.02	CALL	0	14	30.95	FALSE	0	0
2025-10-31	667.5	0	CALL	0	0	30.92	FALSE	0	0
2025-10-31	670	11.63	CALL	7	28	29.57	FALSE	2.18	0.23
2025-10-31	672.5	10.25	CALL	1	0	28.71	FALSE	10.25	0
2025-10-31	675	11.4	CALL	247	21	32.48	FALSE	2.45	0.27
2025-10-31	677.5	0	CALL	0	0	31.89	FALSE	0	0
2025-10-31	680	9	CALL	28	270	30.98	FALSE	1	0.13
2025-10-31	682.5	7.19	CALL	0	1	30.33	FALSE	0	0
2025-10-31	685	5.85	CALL	0	7	31.31	FALSE	0	0
2025-10-31	687.5	0	CALL	0	0	30.11	FALSE	0	0
2025-10-31	690	5.84	CALL	1	60	29.82	FALSE	0.21	0.04
2025-10-31	692.5	0	CALL	0	0	28.97	FALSE	0	0
2025-10-31	695	4	CALL	2	3	31	FALSE	4	0
2025-10-31	697.5	0	CALL	0	0	29.02	FALSE	0	0
2025-10-31	700	3.05	CALL	0	39	29.71	FALSE	0	0
2025-10-31	702.5	3.15	CALL	0	1	29.67	FALSE	0	0
2025-10-31	705	3.2	CALL	1	5	29.82	FALSE	3.2	0
2025-10-31	707.5	2.55	CALL	0	1	29.33	FALSE	0	0
2025-10-31	710	2.2	CALL	2	438	28.49	FALSE	2.2	0
2025-10-31	715	2	CALL	0	1	29.86	FALSE	0	0
2025-10-31	720	1.2	CALL	1	163	27.7	FALSE	-0.4	-0.25
2025-10-31	725	1.15	CALL	0	6	30.61	FALSE	0	0
2025-10-31	730	0.95	CALL	1	15	29.43	FALSE	0.95	0
2025-10-31	735	0	CALL	0	0	31.26	FALSE	0	0
2025-10-31	740	0.83	CALL	0	49	34.31	FALSE	0	0
2025-10-31	745	0	CALL	0	0	50.33	FALSE	0	0
2025-10-31	750	1.05	CALL	0	10	37.02	FALSE	0	0
2025-10-31	760	0.65	CALL	0	24	38.54	FALSE	0	0
2025-10-31	770	0.45	CALL	0	5	41.69	FALSE	0	0
2025-10-31	780	0.27	CALL	0	2	62.56	FALSE	0	0
2025-10-31	790	1.05	CALL	0	2	65.83	FALSE	0	0
2025-10-31	800	1	CALL	0	1	69.02	FALSE	0	0
2025-10-31	810	0	CALL	0	0	72.12	FALSE	0	0
2025-10-31	820	0	CALL	0	0	75.16	FALSE	0	0
2025-10-31	830	0	CALL	0	0	69.7	FALSE	0	0
2025-10-31	840	0	CALL	0	0	72.41	FALSE	0	0
2025-10-31	850	0	CALL	0	0	83.86	FALSE	0	0
2025-10-31	860	0	CALL	0	0	86.64	FALSE	0	0
2025-10-31	870	0	CALL	0	0	89.36	FALSE	0	0
2025-10-31	880	0	CALL	0	0	92.03	FALSE	0	0
2025-10-31	890	0	CALL	0	0	94.65	FALSE	0	0
2025-10-31	900	0	CALL	0	0	97.22	FALSE	0	0
2025-10-31	910	0	CALL	0	0	99.74	FALSE	0	0
2025-10-31	920	0	CALL	0	0	102.22	FALSE	0	0
2025-10-31	930	0	CALL	0	0	95.5	FALSE	0	0
2025-10-31	940	0	CALL	0	0	107.06	FALSE	0	0
2025-10-31	950	0	CALL	0	0	109.41	FALSE	0	0
2025-10-31	410	0	PUT	0	0	146.51	FALSE	0	0
2025-10-31	420	0	PUT	0	0	140.31	FALSE	0	0
2025-10-31	430	0.3	PUT	0	1	134.23	FALSE	0	0
2025-10-31	440	0	PUT	0	0	128.27	FALSE	0	0
2025-10-31	450	0	PUT	0	0	122.42	FALSE	0	0
2025-10-31	460	0	PUT	0	0	116.67	FALSE	0	0
2025-10-31	470	0	PUT	0	0	111.02	FALSE	0	0
2025-10-31	480	0	PUT	0	0	105.45	FALSE	0	0
2025-10-31	490	0	PUT	0	0	99.97	FALSE	0	0
2025-10-31	500	0	PUT	0	0	94.56	FALSE	0	0
2025-10-31	510	0.72	PUT	0	30	89.22	FALSE	0	0
2025-10-31	520	0.75	PUT	0	30	83.94	FALSE	0	0
2025-10-31	530	0	PUT	0	0	78.71	FALSE	0	0
2025-10-31	540	1	PUT	0	1	73.52	FALSE	0	0
2025-10-31	545	0.75	PUT	0	5	70.94	FALSE	0	0
2025-10-31	550	2.13	PUT	0	1	55.71	FALSE	0	0
2025-10-31	555	0	PUT	0	0	65.8	FALSE	0	0
2025-10-31	560	2.54	PUT	0	4	63.24	FALSE	0	0
2025-10-31	565	0	PUT	0	0	42.76	FALSE	0	0
2025-10-31	570	1.35	PUT	1	7	42.13	FALSE	1.35	0
2025-10-31	575	0	PUT	0	0	41.3	FALSE	0	0
2025-10-31	580	1.6	PUT	1	3	39.48	FALSE	1.6	0
2025-10-31	585	0	PUT	0	0	35.79	FALSE	0	0
2025-10-31	590	2.27	PUT	0	13	36.51	FALSE	0	0
2025-10-31	595	0	PUT	0	0	35.14	FALSE	0	0
2025-10-31	600	4.5	PUT	0	42	35.27	FALSE	0	0
2025-10-31	605	5.7	PUT	0	1	34.66	FALSE	0	0
2025-10-31	610	6.58	PUT	0	204	35.33	FALSE	0	0
2025-10-31	615	5.45	PUT	1	15	33.48	FALSE	5.45	0
2025-10-31	620	6.45	PUT	1	312	36.36	FALSE	6.45	0
2025-10-31	625	6.2	PUT	1	41	32.89	FALSE	6.2	0
2025-10-31	627.5	0	PUT	0	0	33.61	FALSE	0	0
2025-10-31	630	7.5	PUT	12	293	32.86	FALSE	7.5	0
2025-10-31	632.5	12.75	PUT	0	5	33.02	FALSE	0	0
2025-10-31	635	13.45	PUT	0	44	31.84	FALSE	0	0
2025-10-31	637.5	0	PUT	0	0	32.32	FALSE	0	0
2025-10-31	640	14.3	PUT	1	71	32.38	FALSE	-1.3	-0.08
2025-10-31	642.5	0	PUT	0	0	31.01	FALSE	0	0
2025-10-31	645	12.4	PUT	22	37	32.48	FALSE	12.4	0
2025-10-31	647.5	0	PUT	0	0	31.88	FALSE	0	0
2025-10-31	650	15.9	PUT	1	38	30.65	FALSE	0.6	0.04
2025-10-31	652.5	0	PUT	0	0	31.95	FALSE	0	0
2025-10-31	655	16.97	PUT	1	11	32.71	FALSE	16.97	0
2025-10-31	657.5	18.9	PUT	0	1	31.53	TRUE	0	0
2025-10-31	660	20.6	PUT	1	16	34.63	TRUE	20.6	0
2025-10-31	662.5	25.67	PUT	1	0	31.17	TRUE	25.67	0
2025-10-31	665	15.03	PUT	0	1	31.42	TRUE	0	0
2025-10-31	667.5	24.9	PUT	3	0	30.76	TRUE	24.9	0
2025-10-31	670	33.65	PUT	0	16	31.44	TRUE	0	0
2025-10-31	672.5	24.9	PUT	1	0	29.18	TRUE	24.9	0
2025-10-31	675	27.1	PUT	0	9	29.37	TRUE	0	0
2025-10-31	677.5	0	PUT	0	0	31.02	TRUE	0	0
2025-10-31	680	37.34	PUT	0	13	31.45	TRUE	0	0
2025-10-31	682.5	0	PUT	0	0	30.7	TRUE	0	0
2025-10-31	685	0	PUT	0	0	31.58	TRUE	0	0
2025-10-31	687.5	0	PUT	0	0	31.98	TRUE	0	0
2025-10-31	690	39.45	PUT	0	429	30.65	TRUE	0	0
2025-10-31	692.5	0	PUT	0	0	30.03	TRUE	0	0
2025-10-31	695	49.53	PUT	0	1	30.74	TRUE	0	0
2025-10-31	697.5	42.1	PUT	1	0	24.77	TRUE	42.1	0
2025-10-31	700	44.12	PUT	8	4	24.08	TRUE	-14.49	-0.25
2025-10-31	702.5	0	PUT	0	0	30.24	TRUE	0	0
2025-10-31	705	44.7	PUT	1	1	33.3	TRUE	44.7	0
2025-10-31	707.5	0	PUT	0	0	30.29	TRUE	0	0
2025-10-31	710	0	PUT	0	0	30.77	TRUE	0	0
2025-10-31	715	0	PUT	0	0	31.8	TRUE	0	0
2025-10-31	720	63.9	PUT	0	10	31.83	TRUE	0	0
2025-10-31	725	68.5	PUT	0	5	31.94	TRUE	0	0
2025-10-31	730	69.58	PUT	0	1	33.09	TRUE	0	0
2025-10-31	735	0	PUT	0	0	34.15	TRUE	0	0
2025-10-31	740	0	PUT	0	0	32.55	TRUE	0	0
2025-10-31	745	0	PUT	0	0	33.06	TRUE	0	0
2025-10-31	750	0	PUT	0	0	34.99	TRUE	0	0
2025-10-31	760	0	PUT	0	0	36.69	TRUE	0	0
2025-10-31	770	0	PUT	0	0	42.05	TRUE	0	0
2025-10-31	780	0	PUT	0	0	46.53	TRUE	0	0
2025-10-31	790	0	PUT	0	0	46.43	TRUE	0	0
2025-10-31	800	0	PUT	0	0	50.11	TRUE	0	0
2025-10-31	810	0	PUT	0	0	50.95	TRUE	0	0
2025-10-31	820	0	PUT	0	0	55.21	TRUE	0	0
2025-10-31	830	0	PUT	0	0	57.69	TRUE	0	0
2025-10-31	840	0	PUT	0	0	57.5	TRUE	0	0
2025-10-31	850	0	PUT	0	0	61.89	TRUE	0	0
2025-10-31	860	0	PUT	0	0	65.44	TRUE	0	0
2025-10-31	870	0	PUT	0	0	67.76	TRUE	0	0
2025-10-31	880	0	PUT	0	0	67.34	TRUE	0	0
2025-10-31	890	0	PUT	0	0	71.66	TRUE	0	0
2025-10-31	900	0	PUT	0	0	71.69	TRUE	0	0
2025-10-31	910	0	PUT	0	0	73.81	TRUE	0	0
2025-10-31	920	0	PUT	0	0	82.3	TRUE	0	0
2025-10-31	930	0	PUT	0	0	77.97	TRUE	0	0
2025-10-31	940	0	PUT	0	0	80	TRUE	0	0
2025-10-31	950	0	PUT	0	0	83.62	TRUE	0	0
2025-11-07	410	0	CALL	0	0	0	TRUE	0	0
2025-11-07	420	0	CALL	0	0	67.12	TRUE	0	0
2025-11-07	430	0	CALL	0	0	72.02	TRUE	0	0
2025-11-07	440	0	CALL	0	0	0	TRUE	0	0
2025-11-07	450	0	CALL	0	0	0	TRUE	0	0
2025-11-07	460	0	CALL	0	0	0	TRUE	0	0
2025-11-07	470	0	CALL	0	0	70.35	TRUE	0	0
2025-11-07	480	0	CALL	0	0	66.8	TRUE	0	0
2025-11-07	490	0	CALL	0	0	63.29	TRUE	0	0
2025-11-07	500	0	CALL	0	0	55.42	TRUE	0	0
2025-11-07	510	0	CALL	0	0	58.64	TRUE	0	0
2025-11-07	520	0	CALL	0	0	0	TRUE	0	0
2025-11-07	530	0	CALL	0	0	29.91	TRUE	0	0
2025-11-07	535	0	CALL	0	0	34.54	TRUE	0	0
2025-11-07	540	0	CALL	0	0	35.93	TRUE	0	0
2025-11-07	545	0	CALL	0	0	41.78	TRUE	0	0
2025-11-07	550	143.9	CALL	0	0	35.92	TRUE	0	0
2025-11-07	555	0	CALL	0	0	36.19	TRUE	0	0
2025-11-07	560	0	CALL	0	0	39.09	TRUE	0	0
2025-11-07	565	0	CALL	0	0	42.04	TRUE	0	0
2025-11-07	570	0	CALL	0	0	37.81	TRUE	0	0
2025-11-07	575	0	CALL	0	0	40.33	TRUE	0	0
2025-11-07	580	0	CALL	0	0	39.58	TRUE	0	0
2025-11-07	585	0	CALL	0	0	36.33	TRUE	0	0
2025-11-07	590	0	CALL	0	0	38.88	TRUE	0	0
2025-11-07	595	0	CALL	0	0	36.59	TRUE	0	0
2025-11-07	600	0	CALL	0	0	35.11	TRUE	0	0
2025-11-07	605	0	CALL	0	0	35.17	TRUE	0	0
2025-11-07	610	0	CALL	0	0	33.6	TRUE	0	0
2025-11-07	615	0	CALL	0	0	33.45	TRUE	0	0
2025-11-07	620	0	CALL	0	0	32.44	TRUE	0	0
2025-11-07	625	0	CALL	0	0	33.14	TRUE	0	0
2025-11-07	630	44.2	CALL	0	1	31.2	TRUE	0	0
2025-11-07	635	0	CALL	0	0	31.51	TRUE	0	0
2025-11-07	640	26.4	CALL	0	1	32.72	TRUE	0	0
2025-11-07	645	28.45	CALL	0	2	32	TRUE	0	0
2025-11-07	650	40.95	CALL	0	3	32.8	TRUE	0	0
2025-11-07	655	21.8	CALL	0	17	31.5	TRUE	0	0
2025-11-07	660	20.05	CALL	1	9	30.83	FALSE	0.55	0.03
2025-11-07	665	15.6	CALL	0	25	30.93	FALSE	0	0
2025-11-07	670	12.59	CALL	0	1	29.54	FALSE	0	0
2025-11-07	675	10	CALL	0	9	31.83	FALSE	0	0
2025-11-07	680	9.2	CALL	0	5	29.19	FALSE	0	0
2025-11-07	685	9.3	CALL	1	1	28.79	FALSE	0.2	0.02
2025-11-07	690	10.08	CALL	0	4	30.18	FALSE	0	0
2025-11-07	695	6	CALL	0	3	29.67	FALSE	0	0
2025-11-07	700	5.6	CALL	10	12	29.61	FALSE	-0.1	-0.02
2025-11-07	705	9.18	CALL	0	1	29.47	FALSE	0	0
2025-11-07	710	3.3	CALL	0	25	29.02	FALSE	0	0
2025-11-07	715	9.3	CALL	0	1	30.13	FALSE	0	0
2025-11-07	720	2.85	CALL	2	4	28.93	FALSE	2.85	0
2025-11-07	725	3.38	CALL	0	3	27.64	FALSE	0	0
2025-11-07	730	3.83	CALL	0	19	29.08	FALSE	0	0
2025-11-07	735	2.19	CALL	0	1	29.01	FALSE	0	0
2025-11-07	740	5.4	CALL	0	3	29.47	FALSE	0	0
2025-11-07	745	1.48	CALL	0	3	30.65	FALSE	0	0
2025-11-07	750	0.95	CALL	1	0	29.63	FALSE	0.95	0
2025-11-07	760	0	CALL	0	0	34.56	FALSE	0	0
2025-11-07	770	0	CALL	0	0	44.59	FALSE	0	0
2025-11-07	780	0	CALL	0	0	52.51	FALSE	0	0
2025-11-07	790	0	CALL	0	0	55.27	FALSE	0	0
2025-11-07	800	0.05	CALL	0	1	50.57	FALSE	0	0
2025-11-07	810	0	CALL	0	0	60.57	FALSE	0	0
2025-11-07	820	0	CALL	0	0	55.78	FALSE	0	0
2025-11-07	830	0	CALL	0	0	65.62	FALSE	0	0
2025-11-07	840	0	CALL	0	0	53.17	FALSE	0	0
2025-11-07	850	0	CALL	0	0	70.45	FALSE	0	0
2025-11-07	860	0	CALL	0	0	72.79	FALSE	0	0
2025-11-07	870	0.7	CALL	0	1	75.08	FALSE	0	0
2025-11-07	880	0	CALL	0	0	64.7	FALSE	0	0
2025-11-07	890	0	CALL	0	0	70.56	FALSE	0	0
2025-11-07	900	0	CALL	0	0	81.7	FALSE	0	0
2025-11-07	910	0	CALL	0	0	83.82	FALSE	0	0
2025-11-07	920	0	CALL	0	0	85.91	FALSE	0	0
2025-11-07	930	0	CALL	0	0	87.96	FALSE	0	0
2025-11-07	940	0	CALL	0	0	89.98	FALSE	0	0
2025-11-07	950	0	CALL	0	0	91.97	FALSE	0	0
2025-11-07	410	0	PUT	0	0	123.44	FALSE	0	0
2025-11-07	420	0	PUT	0	0	118.22	FALSE	0	0
2025-11-07	430	0	PUT	0	0	113.1	FALSE	0	0
2025-11-07	440	0	PUT	0	0	108.09	FALSE	0	0
2025-11-07	450	0	PUT	0	0	103.16	FALSE	0	0
2025-11-07	460	0	PUT	0	0	98.33	FALSE	0	0
2025-11-07	470	0	PUT	0	0	72.34	FALSE	0	0
2025-11-07	480	0	PUT	0	0	88.89	FALSE	0	0
2025-11-07	490	0	PUT	0	0	84.27	FALSE	0	0
2025-11-07	500	0	PUT	0	0	79.72	FALSE	0	0
2025-11-07	510	0	PUT	0	0	69.05	FALSE	0	0
2025-11-07	520	0	PUT	0	0	70.78	FALSE	0	0
2025-11-07	530	0	PUT	0	0	66.38	FALSE	0	0
2025-11-07	535	0	PUT	0	0	64.2	FALSE	0	0
2025-11-07	540	0	PUT	0	0	53.04	FALSE	0	0
2025-11-07	545	0	PUT	0	0	59.85	FALSE	0	0
2025-11-07	550	0	PUT	0	0	48.92	FALSE	0	0
2025-11-07	555	1.35	PUT	1	0	40.8	FALSE	1.35	0
2025-11-07	560	1.36	PUT	1	0	39.11	FALSE	1.36	0
2025-11-07	565	0	PUT	0	0	38.69	FALSE	0	0
2025-11-07	570	2.16	PUT	1	2	39.56	FALSE	2.16	0
2025-11-07	575	0	PUT	0	0	38.49	FALSE	0	0
2025-11-07	580	2.87	PUT	0	5	36.3	FALSE	0	0
2025-11-07	585	2.67	PUT	1	1	35.89	FALSE	-0.76	-0.22
2025-11-07	590	0	PUT	0	0	34.99	FALSE	0	0
2025-11-07	595	0	PUT	0	0	34.33	FALSE	0	0
2025-11-07	600	4.45	PUT	0	4	33.44	FALSE	0	0
2025-11-07	605	5.17	PUT	0	3	33.7	FALSE	0	0
2025-11-07	610	6.8	PUT	0	3	32.93	FALSE	0	0
2025-11-07	615	7.12	PUT	0	3	32.74	FALSE	0	0
2025-11-07	620	6.9	PUT	28	6	33.09	FALSE	-1.1	-0.14
2025-11-07	625	12.61	PUT	1	38	32	FALSE	12.61	0
2025-11-07	630	11.5	PUT	0	5	31.63	FALSE	0	0
2025-11-07	635	13.25	PUT	0	7	31.18	FALSE	0	0
2025-11-07	640	18.68	PUT	0	17	32.16	FALSE	0	0
2025-11-07	645	16.1	PUT	0	5	30.93	FALSE	0	0
2025-11-07	650	20.25	PUT	0	5	30.46	FALSE	0	0
2025-11-07	655	24.49	PUT	0	10	31.36	FALSE	0	0
2025-11-07	660	22.83	PUT	0	25	31.29	TRUE	0	0
2025-11-07	665	25.68	PUT	0	4	30.12	TRUE	0	0
2025-11-07	670	28.87	PUT	0	3	29.31	TRUE	0	0
2025-11-07	675	0	PUT	0	0	30.12	TRUE	0	0
2025-11-07	680	40.47	PUT	0	17	28.91	TRUE	0	0
2025-11-07	685	0	PUT	0	0	29.91	TRUE	0	0
2025-11-07	690	29.15	PUT	0	10	28.3	TRUE	0	0
2025-11-07	695	0	PUT	0	0	29.54	TRUE	0	0
2025-11-07	700	26.6	PUT	0	1	29.41	TRUE	0	0
2025-11-07	705	0	PUT	0	0	29.3	TRUE	0	0
2025-11-07	710	0	PUT	0	0	29.59	TRUE	0	0
2025-11-07	715	0	PUT	0	0	29.65	TRUE	0	0
2025-11-07	720	0	PUT	0	0	29.71	TRUE	0	0
2025-11-07	725	69.32	PUT	0	1	29.81	TRUE	0	0
2025-11-07	730	0	PUT	0	0	30.4	TRUE	0	0
2025-11-07	735	0	PUT	0	0	30.62	TRUE	0	0
2025-11-07	740	0	PUT	0	0	31.32	TRUE	0	0
2025-11-07	745	0	PUT	0	0	32.92	TRUE	0	0
2025-11-07	750	60.9	PUT	0	0	32.95	TRUE	0	0
2025-11-07	760	0	PUT	0	0	38.34	TRUE	0	0
2025-11-07	770	0	PUT	0	0	0	TRUE	0	0
2025-11-07	780	0	PUT	0	0	40.76	TRUE	0	0
2025-11-07	790	0	PUT	0	0	40.08	TRUE	0	0
2025-11-07	800	0	PUT	0	0	45.14	TRUE	0	0
2025-11-07	810	0	PUT	0	0	47.05	TRUE	0	0
2025-11-07	820	0	PUT	0	0	49.26	TRUE	0	0
2025-11-07	830	0	PUT	0	0	54.53	TRUE	0	0
2025-11-07	840	0	PUT	0	0	50.77	TRUE	0	0
2025-11-07	850	0	PUT	0	0	51.52	TRUE	0	0
2025-11-07	860	0	PUT	0	0	57.72	TRUE	0	0
2025-11-07	870	0	PUT	0	0	59.75	TRUE	0	0
2025-11-07	880	0	PUT	0	0	58	TRUE	0	0
2025-11-07	890	0	PUT	0	0	60.55	TRUE	0	0
2025-11-07	900	0	PUT	0	0	65.62	TRUE	0	0
2025-11-07	910	0	PUT	0	0	64.9	TRUE	0	0
2025-11-07	920	0	PUT	0	0	66.06	TRUE	0	0
2025-11-07	930	0	PUT	0	0	67.84	TRUE	0	0
2025-11-07	940	0	PUT	0	0	68.88	TRUE	0	0
2025-11-07	950	0	PUT	0	0	69.8	TRUE	0	0
2025-11-14	410	0	CALL	0	0	71.93	TRUE	0	0
2025-11-14	420	0	CALL	0	0	67.87	TRUE	0	0
2025-11-14	430	0	CALL	0	0	64.99	TRUE	0	0
2025-11-14	440	0	CALL	0	0	61.12	TRUE	0	0
2025-11-14	450	0	CALL	0	0	58.36	TRUE	0	0
2025-11-14	460	0	CALL	0	0	55.63	TRUE	0	0
2025-11-14	470	0	CALL	0	0	52.91	TRUE	0	0
2025-11-14	480	0	CALL	0	0	49.39	TRUE	0	0
2025-11-14	490	0	CALL	0	0	48.28	TRUE	0	0
2025-11-14	500	0	CALL	0	0	46.82	TRUE	0	0
2025-11-14	510	0	CALL	0	0	44.6	TRUE	0	0
2025-11-14	520	0	CALL	0	0	44.83	TRUE	0	0
2025-11-14	525	0	CALL	0	0	43.54	TRUE	0	0
2025-11-14	530	0	CALL	0	0	42.59	TRUE	0	0
2025-11-14	535	0	CALL	0	0	41.59	TRUE	0	0
2025-11-14	540	0	CALL	0	0	40.85	TRUE	0	0
2025-11-14	545	0	CALL	0	0	40.03	TRUE	0	0
2025-11-14	550	0	CALL	0	0	39.4	TRUE	0	0
2025-11-14	555	0	CALL	0	0	39.33	TRUE	0	0
2025-11-14	560	0	CALL	0	0	38.05	TRUE	0	0
2025-11-14	565	0	CALL	0	0	37.52	TRUE	0	0
2025-11-14	570	0	CALL	0	0	36.69	TRUE	0	0
2025-11-14	575	0	CALL	0	0	36.43	TRUE	0	0
2025-11-14	580	0	CALL	0	0	35.85	TRUE	0	0
2025-11-14	585	0	CALL	0	0	35.41	TRUE	0	0
2025-11-14	590	0	CALL	0	0	34.83	TRUE	0	0
2025-11-14	595	0	CALL	0	0	34.34	TRUE	0	0
2025-11-14	600	58.25	CALL	0	0	33.92	TRUE	0	0
2025-11-14	605	0	CALL	0	0	33.34	TRUE	0	0
2025-11-14	610	0	CALL	0	0	32.8	TRUE	0	0
2025-11-14	615	0	CALL	0	0	32.46	TRUE	0	0
2025-11-14	620	0	CALL	0	0	32.01	TRUE	0	0
2025-11-14	625	0	CALL	0	0	30.59	TRUE	0	0
2025-11-14	630	35.65	CALL	0	1	31.21	TRUE	0	0
2025-11-14	635	0	CALL	0	0	30.23	TRUE	0	0
2025-11-14	640	0	CALL	0	0	30.57	TRUE	0	0
2025-11-14	645	39.3	CALL	0	1	30.32	TRUE	0	0
2025-11-14	650	25.08	CALL	0	4	30.26	TRUE	0	0
2025-11-14	655	23.8	CALL	1	13	28.52	TRUE	1.41	0.06
2025-11-14	660	23.8	CALL	13	30	31.75	FALSE	2.8	0.13
2025-11-14	665	17.21	CALL	0	7	30.29	FALSE	0	0
2025-11-14	670	29.1	CALL	0	10	30.25	FALSE	0	0
2025-11-14	675	16.52	CALL	0	3	29.39	FALSE	0	0
2025-11-14	680	12.67	CALL	0	5	28.6	FALSE	0	0
2025-11-14	685	10.2	CALL	3	3	29.33	FALSE	-1.95	-0.16
2025-11-14	690	8	CALL	0	1	29.07	FALSE	0	0
2025-11-14	695	0	CALL	0	0	29.1	FALSE	0	0
2025-11-14	700	6.3	CALL	0	99	29.25	FALSE	0	0
2025-11-14	705	0	CALL	0	0	29.2	FALSE	0	0
2025-11-14	710	4.33	CALL	0	9	28.26	FALSE	0	0
2025-11-14	715	4.5	CALL	3	3	27.65	FALSE	0.7	0.18
2025-11-14	720	4	CALL	1	9	28.06	FALSE	0.2	0.05
2025-11-14	725	2.5	CALL	0	7	30.03	FALSE	0	0
2025-11-14	730	0	CALL	0	0	29.34	FALSE	0	0
2025-11-14	735	0	CALL	0	0	29.49	FALSE	0	0
2025-11-14	740	2.15	CALL	0	6	29.46	FALSE	0	0
2025-11-14	745	3	CALL	0	4	29.56	FALSE	0	0
2025-11-14	750	0	CALL	0	0	29.77	FALSE	0	0
2025-11-14	760	1.2	CALL	0	2	28.46	FALSE	0	0
2025-11-14	770	2.75	CALL	0	1	43.57	FALSE	0	0
2025-11-14	780	0.69	CALL	0	6	34.53	FALSE	0	0
2025-11-14	790	0	CALL	0	0	48.49	FALSE	0	0
2025-11-14	800	0	CALL	0	0	50.86	FALSE	0	0
2025-11-14	810	0	CALL	0	0	53.16	FALSE	0	0
2025-11-14	820	0	CALL	0	0	55.41	FALSE	0	0
2025-11-14	830	0	CALL	0	0	57.61	FALSE	0	0
2025-11-14	840	0	CALL	0	0	59.76	FALSE	0	0
2025-11-14	850	0	CALL	0	0	61.86	FALSE	0	0
2025-11-14	860	0	CALL	0	0	56.88	FALSE	0	0
2025-11-14	870	0	CALL	0	0	65.94	FALSE	0	0
2025-11-14	880	0	CALL	0	0	67.92	FALSE	0	0
2025-11-14	890	0	CALL	0	0	69.86	FALSE	0	0
2025-11-14	900	0	CALL	0	0	71.76	FALSE	0	0
2025-11-14	910	0	CALL	0	0	73.63	FALSE	0	0
2025-11-14	920	0	CALL	0	0	75.47	FALSE	0	0
2025-11-14	930	0	CALL	0	0	77.28	FALSE	0	0
2025-11-14	940	0	CALL	0	0	79.06	FALSE	0	0
2025-11-14	950	0	CALL	0	0	80.8	FALSE	0	0
2025-11-14	410	0	PUT	0	0	108.74	FALSE	0	0
2025-11-14	420	0	PUT	0	0	104.15	FALSE	0	0
2025-11-14	430	0	PUT	0	0	99.65	FALSE	0	0
2025-11-14	440	0	PUT	0	0	95.24	FALSE	0	0
2025-11-14	450	0	PUT	0	0	90.91	FALSE	0	0
2025-11-14	460	0	PUT	0	0	86.65	FALSE	0	0
2025-11-14	470	0	PUT	0	0	82.47	FALSE	0	0
2025-11-14	480	0	PUT	0	0	78.35	FALSE	0	0
2025-11-14	490	0	PUT	0	0	74.29	FALSE	0	0
2025-11-14	500	0	PUT	0	0	70.28	FALSE	0	0
2025-11-14	510	0	PUT	0	0	66.33	FALSE	0	0
2025-11-14	520	0	PUT	0	0	54.54	FALSE	0	0
2025-11-14	525	0	PUT	0	0	52.77	FALSE	0	0
2025-11-14	530	0.93	PUT	0	1	51.23	FALSE	0	0
2025-11-14	535	1.01	PUT	0	6	47.76	FALSE	0	0
2025-11-14	540	1.2	PUT	0	1	47.93	FALSE	0	0
2025-11-14	545	0	PUT	0	0	46.38	FALSE	0	0
2025-11-14	550	1.9	PUT	0	3	50.9	FALSE	0	0
2025-11-14	555	0	PUT	0	0	38.74	FALSE	0	0
2025-11-14	560	2.35	PUT	0	6	37.34	FALSE	0	0
2025-11-14	565	0	PUT	0	0	36.54	FALSE	0	0
2025-11-14	570	2.08	PUT	0	14	35.94	FALSE	0	0
2025-11-14	575	0	PUT	0	0	35.56	FALSE	0	0
2025-11-14	580	4.35	PUT	0	4	35.24	FALSE	0	0
2025-11-14	585	0	PUT	0	0	34.48	FALSE	0	0
2025-11-14	590	4	PUT	0	1	33.94	FALSE	0	0
2025-11-14	595	7.7	PUT	0	1	33.44	FALSE	0	0
2025-11-14	600	5.8	PUT	0	38	32.96	FALSE	0	0
2025-11-14	605	8.5	PUT	0	20	32.57	FALSE	0	0
2025-11-14	610	9.1	PUT	0	2	32.01	FALSE	0	0
2025-11-14	615	10.95	PUT	0	5	31.74	FALSE	0	0
2025-11-14	620	12.35	PUT	0	6	32.61	FALSE	0	0
2025-11-14	625	14.55	PUT	0	42	32.21	FALSE	0	0
2025-11-14	630	15.71	PUT	0	18	30.64	FALSE	0	0
2025-11-14	635	13.97	PUT	0	19	30.79	FALSE	0	0
2025-11-14	640	20.5	PUT	0	8	30.14	FALSE	0	0
2025-11-14	645	22.7	PUT	0	1	30.04	FALSE	0	0
2025-11-14	650	21.6	PUT	0	12	30.79	FALSE	0	0
2025-11-14	655	11.4	PUT	0	2	30.1	FALSE	0	0
2025-11-14	660	23.56	PUT	0	2	29.58	TRUE	0	0
2025-11-14	665	26.05	PUT	1	1	29.76	TRUE	-5.35	-0.17
2025-11-14	670	17.6	PUT	0	1	28.98	TRUE	0	0
2025-11-14	675	0	PUT	0	0	28.88	TRUE	0	0
2025-11-14	680	21.95	PUT	0	1	28.34	TRUE	0	0
2025-11-14	685	0	PUT	0	0	28.03	TRUE	0	0
2025-11-14	690	26.85	PUT	0	1	28.51	TRUE	0	0
2025-11-14	695	0	PUT	0	0	28.09	TRUE	0	0
2025-11-14	700	0	PUT	0	0	28.73	TRUE	0	0
2025-11-14	705	0	PUT	0	0	28.49	TRUE	0	0
2025-11-14	710	0	PUT	0	0	28.86	TRUE	0	0
2025-11-14	715	0	PUT	0	0	28.41	TRUE	0	0
2025-11-14	720	0	PUT	0	0	29.27	TRUE	0	0
2025-11-14	725	0	PUT	0	0	29.15	TRUE	0	0
2025-11-14	730	0	PUT	0	0	28.16	TRUE	0	0
2025-11-14	735	0	PUT	0	0	28.83	TRUE	0	0
2025-11-14	740	0	PUT	0	0	28.44	TRUE	0	0
2025-11-14	745	0	PUT	0	0	28.77	TRUE	0	0
2025-11-14	750	0	PUT	0	0	30.64	TRUE	0	0
2025-11-14	760	0	PUT	0	0	0	TRUE	0	0
2025-11-14	770	0	PUT	0	0	0	TRUE	0	0
2025-11-14	780	0	PUT	0	0	0	TRUE	0	0
2025-11-14	790	0	PUT	0	0	0	TRUE	0	0
2025-11-14	800	0	PUT	0	0	0	TRUE	0	0
2025-11-14	810	0	PUT	0	0	0	TRUE	0	0
2025-11-14	820	0	PUT	0	0	0	TRUE	0	0
2025-11-14	830	0	PUT	0	0	0	TRUE	0	0
2025-11-14	840	0	PUT	0	0	0	TRUE	0	0
2025-11-14	850	0	PUT	0	0	0	TRUE	0	0
2025-11-14	860	0	PUT	0	0	0	TRUE	0	0
2025-11-14	870	0	PUT	0	0	0	TRUE	0	0
2025-11-14	880	0	PUT	0	0	0	TRUE	0	0
2025-11-14	890	0	PUT	0	0	0	TRUE	0	0
2025-11-14	900	0	PUT	0	0	0	TRUE	0	0
2025-11-14	910	0	PUT	0	0	0	TRUE	0	0
2025-11-14	920	0	PUT	0	0	0	TRUE	0	0
2025-11-14	930	0	PUT	0	0	0	TRUE	0	0
2025-11-14	940	0	PUT	0	0	0	TRUE	0	0
2025-11-14	950	0	PUT	0	0	0	TRUE	0	0
2025-11-21	500	0	CALL	0	0	51.94	TRUE	0	0
2025-11-21	510	0	CALL	0	0	49.63	TRUE	0	0
2025-11-21	520	0	CALL	0	0	47.49	TRUE	0	0
2025-11-21	530	0	CALL	0	0	46.82	TRUE	0	0
2025-11-21	540	0	CALL	0	0	41.39	TRUE	0	0
2025-11-21	550	0	CALL	0	0	40.87	TRUE	0	0
2025-11-21	560	0	CALL	0	0	42.72	TRUE	0	0
2025-11-21	570	83.45	CALL	0	1	41.7	TRUE	0	0
2025-11-21	580	75.05	CALL	0	2	40.71	TRUE	0	0
2025-11-21	590	79.65	CALL	0	1	39.77	TRUE	0	0
2025-11-21	600	60.1	CALL	0	12	38.89	TRUE	0	0
2025-11-21	610	0	CALL	0	0	37.7	TRUE	0	0
2025-11-21	620	87.27	CALL	0	1	36.06	TRUE	0	0
2025-11-21	630	56.62	CALL	0	4	35.39	TRUE	0	0
2025-11-21	640	39.7	CALL	0	10	37.51	TRUE	0	0
2025-11-21	650	35.3	CALL	1	35	36.15	TRUE	1.57	0.05
2025-11-21	660	31.7	CALL	27	31	37.79	FALSE	5.9	0.23
2025-11-21	670	24.3	CALL	13	79	34.31	FALSE	24.3	0
2025-11-21	680	18.3	CALL	1	100	31.81	FALSE	-2.05	-0.1
2025-11-21	690	16	CALL	1	163	33.15	FALSE	-0.8	-0.05
2025-11-21	700	13.9	CALL	18	1438	34.25	FALSE	0.6	0.05
2025-11-21	710	11.09	CALL	1	84	33.87	FALSE	0.89	0.09
2025-11-21	720	8.8	CALL	1	58	33.61	FALSE	0.5	0.06
2025-11-21	730	7.1	CALL	16	380	33.73	FALSE	0.3	0.04
2025-11-21	740	5.45	CALL	0	66	33.95	FALSE	0	0
2025-11-21	750	4.6	CALL	2	65	34.08	FALSE	0.2	0.05
2025-11-21	760	3.4	CALL	0	432	32.48	FALSE	0	0
2025-11-21	770	2.7	CALL	0	90	34.28	FALSE	0	0
2025-11-21	780	2.35	CALL	8	263	34.7	FALSE	0.2	0.09
2025-11-21	790	2.25	CALL	0	16	34.13	FALSE	0	0
2025-11-21	800	1.95	CALL	0	6	45.82	FALSE	0	0
2025-11-21	820	0	CALL	0	0	49.94	FALSE	0	0
2025-11-21	840	0	CALL	0	0	53.87	FALSE	0	0
2025-11-21	500	0	PUT	0	0	59.73	FALSE	0	0
2025-11-21	510	0	PUT	0	0	56.5	FALSE	0	0
2025-11-21	520	2.1	PUT	0	89	48.85	FALSE	0	0
2025-11-21	530	1.8	PUT	0	1	43.94	FALSE	0	0
2025-11-21	540	3.37	PUT	0	170	43.4	FALSE	0	0
2025-11-21	550	3.7	PUT	0	16	42.76	FALSE	0	0
2025-11-21	560	5.7	PUT	0	25	41.74	FALSE	0	0
2025-11-21	570	6.85	PUT	0	13	40.58	FALSE	0	0
2025-11-21	580	8.04	PUT	1	69	36.48	FALSE	0.44	0.06
2025-11-21	590	8.52	PUT	1	397	38.27	FALSE	0.48	0.06
2025-11-21	600	10.46	PUT	1	68	37.85	FALSE	10.46	0
2025-11-21	610	12	PUT	3	90	37.48	FALSE	-0.4	-0.03
2025-11-21	620	15.06	PUT	0	67	35.48	FALSE	0	0
2025-11-21	630	19.17	PUT	2	1231	35.86	FALSE	-1.23	-0.06
2025-11-21	640	21.1	PUT	5	56	35.69	FALSE	-2.01	-0.09
2025-11-21	650	26.9	PUT	13	88	35.12	FALSE	1.28	0.05
2025-11-21	660	29.45	PUT	3	236	34.35	TRUE	-3.55	-0.11
2025-11-21	670	38.7	PUT	0	268	34.49	TRUE	0	0
2025-11-21	680	44.07	PUT	1	35	34.17	TRUE	44.07	0
2025-11-21	690	49.68	PUT	0	50	34.39	TRUE	0	0
2025-11-21	700	64.6	PUT	0	209	33.99	TRUE	0	0
2025-11-21	710	64.6	PUT	10	22	37.82	TRUE	64.6	0
2025-11-21	720	66.17	PUT	0	26	32.82	TRUE	0	0
2025-11-21	730	52.6	PUT	0	15	32.63	TRUE	0	0
2025-11-21	740	0	PUT	0	0	32.53	TRUE	0	0
2025-11-21	750	0	PUT	0	0	32.98	TRUE	0	0
2025-11-21	760	0	PUT	0	0	32.37	TRUE	0	0
2025-11-21	770	0	PUT	0	0	32.83	TRUE	0	0
2025-11-21	780	0	PUT	0	0	32.64	TRUE	0	0
2025-11-21	790	0	PUT	0	0	33.89	TRUE	0	0
2025-11-21	800	0	PUT	0	0	36.1	TRUE	0	0
2025-11-21	820	0	PUT	0	0	38.93	TRUE	0	0
2025-11-21	840	0	PUT	0	0	42.79	TRUE	0	0
2025-11-28	410	0	CALL	0	0	72.91	TRUE	0	0
2025-11-28	420	0	CALL	0	0	70.06	TRUE	0	0
2025-11-28	430	0	CALL	0	0	66.88	TRUE	0	0
2025-11-28	440	0	CALL	0	0	63.77	TRUE	0	0
2025-11-28	450	0	CALL	0	0	61.38	TRUE	0	0
2025-11-28	460	0	CALL	0	0	59.26	TRUE	0	0
2025-11-28	470	0	CALL	0	0	56.26	TRUE	0	0
2025-11-28	480	0	CALL	0	0	53.58	TRUE	0	0
2025-11-28	490	0	CALL	0	0	51.9	TRUE	0	0
2025-11-28	500	0	CALL	0	0	50.52	TRUE	0	0
2025-11-28	510	0	CALL	0	0	48.56	TRUE	0	0
2025-11-28	515	0	CALL	0	0	47.92	TRUE	0	0
2025-11-28	520	0	CALL	0	0	47.21	TRUE	0	0
2025-11-28	525	0	CALL	0	0	46.45	TRUE	0	0
2025-11-28	530	0	CALL	0	0	45.8	TRUE	0	0
2025-11-28	535	0	CALL	0	0	45.23	TRUE	0	0
2025-11-28	540	0	CALL	0	0	44.46	TRUE	0	0
2025-11-28	545	0	CALL	0	0	43.76	TRUE	0	0
2025-11-28	550	0	CALL	0	0	43.13	TRUE	0	0
2025-11-28	555	0	CALL	0	0	42.43	TRUE	0	0
2025-11-28	560	0	CALL	0	0	41.78	TRUE	0	0
2025-11-28	565	0	CALL	0	0	41.16	TRUE	0	0
2025-11-28	570	0	CALL	0	0	40.87	TRUE	0	0
2025-11-28	575	0	CALL	0	0	40	TRUE	0	0
2025-11-28	580	0	CALL	0	0	39.88	TRUE	0	0
2025-11-28	585	0	CALL	0	0	39.12	TRUE	0	0
2025-11-28	590	0	CALL	0	0	38.53	TRUE	0	0
2025-11-28	595	0	CALL	0	0	38.17	TRUE	0	0
2025-11-28	600	0	CALL	0	0	37.63	TRUE	0	0
2025-11-28	605	0	CALL	0	0	37.84	TRUE	0	0
2025-11-28	610	0	CALL	0	0	35.84	TRUE	0	0
2025-11-28	615	0	CALL	0	0	36.49	TRUE	0	0
2025-11-28	620	0	CALL	0	0	36.32	TRUE	0	0
2025-11-28	625	0	CALL	0	0	36.5	TRUE	0	0
2025-11-28	630	0	CALL	0	0	35.22	TRUE	0	0
2025-11-28	635	0	CALL	0	0	36.55	TRUE	0	0
2025-11-28	640	0	CALL	0	0	35.29	TRUE	0	0
2025-11-28	645	36.91	CALL	0	7	35.39	TRUE	0	0
2025-11-28	650	0	CALL	0	0	34.58	TRUE	0	0
2025-11-28	655	28.63	CALL	0	11	35.13	TRUE	0	0
2025-11-28	660	26.9	CALL	0	1	34.83	FALSE	0	0
2025-11-28	665	0	CALL	0	0	35.16	FALSE	0	0
2025-11-28	670	0	CALL	0	0	33.84	FALSE	0	0
2025-11-28	675	21.13	CALL	0	1	33.96	FALSE	0	0
2025-11-28	680	0	CALL	0	0	33.56	FALSE	0	0
2025-11-28	685	0	CALL	0	0	33.8	FALSE	0	0
2025-11-28	690	0	CALL	0	0	33.18	FALSE	0	0
2025-11-28	695	16.2	CALL	1	1	32.34	FALSE	16.2	0
2025-11-28	700	0	CALL	0	0	34.93	FALSE	0	0
2025-11-28	705	0	CALL	0	0	32.85	FALSE	0	0
2025-11-28	710	0	CALL	0	0	34.15	FALSE	0	0
2025-11-28	715	0	CALL	0	0	33.96	FALSE	0	0
2025-11-28	720	0	CALL	0	0	32.53	FALSE	0	0
2025-11-28	725	0	CALL	0	0	34.16	FALSE	0	0
2025-11-28	730	0	CALL	0	0	34.75	FALSE	0	0
2025-11-28	735	0	CALL	0	0	34.28	FALSE	0	0
2025-11-28	740	0	CALL	0	0	31.96	FALSE	0	0
2025-11-28	745	0	CALL	0	0	34.2	FALSE	0	0
2025-11-28	750	5	CALL	0	1	34.47	FALSE	0	0
2025-11-28	760	0	CALL	0	0	34.63	FALSE	0	0
2025-11-28	770	0	CALL	0	0	36.69	FALSE	0	0
2025-11-28	780	0	CALL	0	0	36.56	FALSE	0	0
2025-11-28	790	0	CALL	0	0	34.68	FALSE	0	0
2025-11-28	800	0	CALL	0	0	40.51	FALSE	0	0
2025-11-28	810	0	CALL	0	0	43.92	FALSE	0	0
2025-11-28	820	0	CALL	0	0	45.79	FALSE	0	0
2025-11-28	830	0	CALL	0	0	47.62	FALSE	0	0
2025-11-28	840	0	CALL	0	0	49.4	FALSE	0	0
2025-11-28	850	0	CALL	0	0	51.15	FALSE	0	0
2025-11-28	860	0	CALL	0	0	52.86	FALSE	0	0
2025-11-28	870	0	CALL	0	0	54.54	FALSE	0	0
2025-11-28	880	0	CALL	0	0	56.18	FALSE	0	0
2025-11-28	890	0	CALL	0	0	57.8	FALSE	0	0
2025-11-28	900	0	CALL	0	0	59.38	FALSE	0	0
2025-11-28	910	0	CALL	0	0	60.93	FALSE	0	0
2025-11-28	920	0	CALL	0	0	62.46	FALSE	0	0
2025-11-28	930	0	CALL	0	0	63.96	FALSE	0	0
2025-11-28	940	0	CALL	0	0	65.44	FALSE	0	0
2025-11-28	950	0	CALL	0	0	66.89	FALSE	0	0
2025-11-28	410	0	PUT	0	0	90.46	FALSE	0	0
2025-11-28	420	0	PUT	0	0	86.64	FALSE	0	0
2025-11-28	430	0	PUT	0	0	82.91	FALSE	0	0
2025-11-28	440	0	PUT	0	0	79.25	FALSE	0	0
2025-11-28	450	0	PUT	0	0	75.65	FALSE	0	0
2025-11-28	460	0	PUT	0	0	72.12	FALSE	0	0
2025-11-28	470	0	PUT	0	0	68.65	FALSE	0	0
2025-11-28	480	0	PUT	0	0	61.39	FALSE	0	0
2025-11-28	490	0	PUT	0	0	61.86	FALSE	0	0
2025-11-28	500	0	PUT	0	0	49.93	FALSE	0	0
2025-11-28	510	0	PUT	0	0	55.26	FALSE	0	0
2025-11-28	515	0	PUT	0	0	51.11	FALSE	0	0
2025-11-28	520	2.65	PUT	0	1	43.91	FALSE	0	0
2025-11-28	525	0	PUT	0	0	50.41	FALSE	0	0
2025-11-28	530	0	PUT	0	0	48.25	FALSE	0	0
2025-11-28	535	0	PUT	0	0	46.18	FALSE	0	0
2025-11-28	540	0	PUT	0	0	45.22	FALSE	0	0
2025-11-28	545	0	PUT	0	0	44.23	FALSE	0	0
2025-11-28	550	0	PUT	0	0	43.14	FALSE	0	0
2025-11-28	555	0	PUT	0	0	42.38	FALSE	0	0
2025-11-28	560	0	PUT	0	0	40.49	FALSE	0	0
2025-11-28	565	0	PUT	0	0	39.83	FALSE	0	0
2025-11-28	570	0	PUT	0	0	38.94	FALSE	0	0
2025-11-28	575	0	PUT	0	0	38.79	FALSE	0	0
2025-11-28	580	0	PUT	0	0	38	FALSE	0	0
2025-11-28	585	8.85	PUT	0	1	37.72	FALSE	0	0
2025-11-28	590	9.53	PUT	0	2	39.75	FALSE	0	0
2025-11-28	595	0	PUT	0	0	38.52	FALSE	0	0
2025-11-28	600	12	PUT	1	0	38.43	FALSE	12	0
2025-11-28	605	0	PUT	0	0	36.59	FALSE	0	0
2025-11-28	610	15.47	PUT	0	1	36.1	FALSE	0	0
2025-11-28	615	0	PUT	0	0	35.38	FALSE	0	0
2025-11-28	620	16.08	PUT	1	0	35.93	FALSE	16.08	0
2025-11-28	625	17.58	PUT	1	0	35.66	FALSE	17.58	0
2025-11-28	630	23.53	PUT	0	3	36.83	FALSE	0	0
2025-11-28	635	21.57	PUT	1	2	35.88	FALSE	0.57	0.03
2025-11-28	640	23.52	PUT	1	17	35.73	FALSE	0.04	0
2025-11-28	645	27.87	PUT	0	16	34.86	FALSE	0	0
2025-11-28	650	0	PUT	0	0	33.96	FALSE	0	0
2025-11-28	655	0	PUT	0	0	35.78	FALSE	0	0
2025-11-28	660	30.65	PUT	1	0	33.09	TRUE	30.65	0
2025-11-28	665	0	PUT	0	0	34.41	TRUE	0	0
2025-11-28	670	0	PUT	0	0	33.3	TRUE	0	0
2025-11-28	675	0	PUT	0	0	33.57	TRUE	0	0
2025-11-28	680	0	PUT	0	0	34.28	TRUE	0	0
2025-11-28	685	0	PUT	0	0	34.13	TRUE	0	0
2025-11-28	690	0	PUT	0	0	34.37	TRUE	0	0
2025-11-28	695	0	PUT	0	0	33.07	TRUE	0	0
2025-11-28	700	0	PUT	0	0	33.75	TRUE	0	0
2025-11-28	705	0	PUT	0	0	33.9	TRUE	0	0
2025-11-28	710	0	PUT	0	0	33.35	TRUE	0	0
2025-11-28	715	0	PUT	0	0	32.69	TRUE	0	0
2025-11-28	720	0	PUT	0	0	33.26	TRUE	0	0
2025-11-28	725	0	PUT	0	0	32.77	TRUE	0	0
2025-11-28	730	0	PUT	0	0	33.21	TRUE	0	0
2025-11-28	735	0	PUT	0	0	34.13	TRUE	0	0
2025-11-28	740	0	PUT	0	0	32.77	TRUE	0	0
2025-11-28	745	0	PUT	0	0	32.75	TRUE	0	0
2025-11-28	750	0	PUT	0	0	32.81	TRUE	0	0
2025-11-28	760	0	PUT	0	0	34.75	TRUE	0	0
2025-11-28	770	0	PUT	0	0	32.99	TRUE	0	0
2025-11-28	780	0	PUT	0	0	33.3	TRUE	0	0
2025-11-28	790	0	PUT	0	0	34.81	TRUE	0	0
2025-11-28	800	0	PUT	0	0	34.55	TRUE	0	0
2025-11-28	810	0	PUT	0	0	0	TRUE	0	0
2025-11-28	820	0	PUT	0	0	0	TRUE	0	0
2025-11-28	830	0	PUT	0	0	0	TRUE	0	0
2025-11-28	840	0	PUT	0	0	0	TRUE	0	0
2025-11-28	850	0	PUT	0	0	0	TRUE	0	0
2025-11-28	860	0	PUT	0	0	0	TRUE	0	0
2025-11-28	870	0	PUT	0	0	0	TRUE	0	0
2025-11-28	880	0	PUT	0	0	0	TRUE	0	0
2025-11-28	890	0	PUT	0	0	0	TRUE	0	0
2025-11-28	900	0	PUT	0	0	0	TRUE	0	0
2025-11-28	910	0	PUT	0	0	0	TRUE	0	0
2025-11-28	920	0	PUT	0	0	0	TRUE	0	0
2025-11-28	930	0	PUT	0	0	0	TRUE	0	0
2025-11-28	940	0	PUT	0	0	0	TRUE	0	0
2025-11-28	950	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	CALL	0	1	109.35	TRUE	0	0
2025-12-19	260	0	CALL	0	0	104.92	TRUE	0	0
2025-12-19	270	0	CALL	0	0	101.31	TRUE	0	0
2025-12-19	280	0	CALL	0	0	96.58	TRUE	0	0
2025-12-19	290	0	CALL	0	0	92.02	TRUE	0	0
2025-12-19	300	0	CALL	0	6	89.44	TRUE	0	0
2025-12-19	310	0	CALL	0	0	85.76	TRUE	0	0
2025-12-19	320	0	CALL	0	0	81.62	TRUE	0	0
2025-12-19	330	0	CALL	0	0	78.19	TRUE	0	0
2025-12-19	340	0	CALL	0	50	64.84	TRUE	0	0
2025-12-19	350	0	CALL	0	50	64.73	TRUE	0	0
2025-12-19	360	0	CALL	0	0	71.92	TRUE	0	0
2025-12-19	370	0	CALL	0	1	70.47	TRUE	0	0
2025-12-19	380	317.93	CALL	0	1	67.78	TRUE	0	0
2025-12-19	390	0	CALL	0	0	64.79	TRUE	0	0
2025-12-19	400	275.2	CALL	0	35	62.92	TRUE	0	0
2025-12-19	410	0	CALL	0	5	60.38	TRUE	0	0
2025-12-19	420	0	CALL	0	0	58.79	TRUE	0	0
2025-12-19	430	0	CALL	0	0	56.57	TRUE	0	0
2025-12-19	440	0	CALL	0	0	55.87	TRUE	0	0
2025-12-19	450	240.65	CALL	0	16	51.92	TRUE	0	0
2025-12-19	460	0	CALL	0	2	51.76	TRUE	0	0
2025-12-19	470	0	CALL	0	0	50.27	TRUE	0	0
2025-12-19	480	0	CALL	0	0	48.69	TRUE	0	0
2025-12-19	490	0	CALL	0	4	44.99	TRUE	0	0
2025-12-19	500	0	CALL	0	13	46.16	TRUE	0	0
2025-12-19	510	0	CALL	0	0	44.43	TRUE	0	0
2025-12-19	520	140.63	CALL	0	10	43.7	TRUE	0	0
2025-12-19	530	0	CALL	0	15	40.87	TRUE	0	0
2025-12-19	540	0	CALL	0	18	39.86	TRUE	0	0
2025-12-19	550	0	CALL	0	3	40.44	TRUE	0	0
2025-12-19	560	112.69	CALL	0	33	39.47	TRUE	0	0
2025-12-19	570	102.7	CALL	0	64	36.92	TRUE	0	0
2025-12-19	580	110	CALL	0	22	37.87	TRUE	0	0
2025-12-19	590	119.33	CALL	0	11	37.46	TRUE	0	0
2025-12-19	600	97.01	CALL	0	40	36.48	TRUE	0	0
2025-12-19	610	75.9	CALL	0	98	35.62	TRUE	0	0
2025-12-19	620	54.6	CALL	0	160	35.12	TRUE	0	0
2025-12-19	630	47	CALL	0	167	34.88	TRUE	0	0
2025-12-19	640	48.81	CALL	5	656	34.08	TRUE	48.81	0
2025-12-19	650	43	CALL	0	218	33.3	TRUE	0	0
2025-12-19	660	39.2	CALL	2	128	34.7	FALSE	39.2	0
2025-12-19	670	33.3	CALL	1	300	33.46	FALSE	2.71	0.09
2025-12-19	680	28.71	CALL	1	231	33.03	FALSE	1.46	0.05
2025-12-19	690	24.38	CALL	20	322	32.46	FALSE	0.68	0.03
2025-12-19	700	19.2	CALL	2	380	30.68	FALSE	-0.84	-0.04
2025-12-19	710	16.8	CALL	0	290	31.75	FALSE	0	0
2025-12-19	720	14	CALL	0	149	32.66	FALSE	0	0
2025-12-19	730	11.55	CALL	0	97	31.61	FALSE	0	0
2025-12-19	740	9.5	CALL	0	152	32.15	FALSE	0	0
2025-12-19	750	8.04	CALL	0	400	32.89	FALSE	0	0
2025-12-19	760	10.2	CALL	0	150	31.96	FALSE	0	0
2025-12-19	770	6.2	CALL	0	113	32.05	FALSE	0	0
2025-12-19	780	4.72	CALL	0	167	32.2	FALSE	0	0
2025-12-19	800	3.82	CALL	2	183	32.47	FALSE	0.11	0.03
2025-12-19	820	2.55	CALL	0	253	33.3	FALSE	0	0
2025-12-19	840	1.9	CALL	0	104	35.11	FALSE	0	0
2025-12-19	860	2.35	CALL	0	92	38.69	FALSE	0	0
2025-12-19	880	1	CALL	0	248	40.95	FALSE	0	0
2025-12-19	900	0.91	CALL	0	58	43.25	FALSE	0	0
2025-12-19	920	6	CALL	0	64	51.35	FALSE	0	0
2025-12-19	940	0.59	CALL	0	73	46.78	FALSE	0	0
2025-12-19	960	2.41	CALL	0	22	50.55	FALSE	0	0
2025-12-19	980	0.75	CALL	0	18	52.54	FALSE	0	0
2025-12-19	1000	2.38	CALL	0	59	60.73	FALSE	0	0
2025-12-19	1020	0	CALL	0	0	62.9	FALSE	0	0
2025-12-19	1040	3.3	CALL	0	20	59.01	FALSE	0	0
2025-12-19	1060	3.5	CALL	0	1	67.05	FALSE	0	0
2025-12-19	1080	2	CALL	0	3	69.05	FALSE	0	0
2025-12-19	1100	0.9	CALL	0	1	70.99	FALSE	0	0
2025-12-19	1120	0.2	CALL	0	5	72.88	FALSE	0	0
2025-12-19	250	0.35	PUT	0	5	138.84	FALSE	0	0
2025-12-19	260	0	PUT	0	1	133.76	FALSE	0	0
2025-12-19	270	0	PUT	0	2	128.88	FALSE	0	0
2025-12-19	280	0.25	PUT	0	3	124.18	FALSE	0	0
2025-12-19	290	0	PUT	0	4	119.66	FALSE	0	0
2025-12-19	300	0.16	PUT	0	127	74.98	FALSE	0	0
2025-12-19	310	0.87	PUT	0	3	111.07	FALSE	0	0
2025-12-19	320	0.35	PUT	0	5	106.98	FALSE	0	0
2025-12-19	330	0	PUT	0	35	103.02	FALSE	0	0
2025-12-19	340	0	PUT	0	1	99.17	FALSE	0	0
2025-12-19	350	0.2	PUT	1	104	58.53	FALSE	0.2	0
2025-12-19	360	0.5	PUT	0	7	71.55	FALSE	0	0
2025-12-19	370	0.49	PUT	0	2	88.26	FALSE	0	0
2025-12-19	380	0.64	PUT	0	50	84.81	FALSE	0	0
2025-12-19	390	0.4	PUT	0	96	60.46	FALSE	0	0
2025-12-19	400	0.75	PUT	0	441	51.25	FALSE	0	0
2025-12-19	410	0.85	PUT	0	25	66.49	FALSE	0	0
2025-12-19	420	0.72	PUT	0	22	63.85	FALSE	0	0
2025-12-19	430	1.05	PUT	0	23	63.25	FALSE	0	0
2025-12-19	440	1.2	PUT	0	246	59.11	FALSE	0	0
2025-12-19	450	1.35	PUT	0	137	50.4	FALSE	0	0
2025-12-19	460	1.5	PUT	0	59	59.8	FALSE	0	0
2025-12-19	470	1.7	PUT	0	118	48.8	FALSE	0	0
2025-12-19	480	2	PUT	0	84	47.71	FALSE	0	0
2025-12-19	490	2.2	PUT	0	74	41.56	FALSE	0	0
2025-12-19	500	3.02	PUT	0	113	44.22	FALSE	0	0
2025-12-19	510	3.9	PUT	0	77	42.13	FALSE	0	0
2025-12-19	520	4	PUT	0	11	40.57	FALSE	0	0
2025-12-19	530	4.4	PUT	0	81	39.15	FALSE	0	0
2025-12-19	540	5.5	PUT	8	136	39.42	FALSE	0.3	0.06
2025-12-19	550	6.71	PUT	0	350	38.74	FALSE	0	0
2025-12-19	560	7.3	PUT	0	74	37.53	FALSE	0	0
2025-12-19	570	8.5	PUT	0	77	37.05	FALSE	0	0
2025-12-19	580	11.55	PUT	2	158	35.48	FALSE	1.55	0.16
2025-12-19	590	13.2	PUT	7	204	36.72	FALSE	13.2	0
2025-12-19	600	16.5	PUT	4	366	34.7	FALSE	-1.3	-0.07
2025-12-19	610	17.5	PUT	4	180	35.04	FALSE	-3.45	-0.16
2025-12-19	620	20.7	PUT	3	363	34.83	FALSE	20.7	0
2025-12-19	630	25.99	PUT	0	304	33.66	FALSE	0	0
2025-12-19	640	29.3	PUT	0	237	33.17	FALSE	0	0
2025-12-19	650	33	PUT	2	306	32.68	FALSE	0.6	0.02
2025-12-19	660	34.65	PUT	1	185	31.44	TRUE	-3.15	-0.08
2025-12-19	670	45.7	PUT	0	468	31.84	TRUE	0	0
2025-12-19	680	48.9	PUT	2	368	34.07	TRUE	48.9	0
2025-12-19	690	56.12	PUT	0	378	32.06	TRUE	0	0
2025-12-19	700	64.6	PUT	0	700	32.42	TRUE	0	0
2025-12-19	710	55.2	PUT	0	270	32.24	TRUE	0	0
2025-12-19	720	63	PUT	0	101	32.08	TRUE	0	0
2025-12-19	730	56.4	PUT	0	77	32.08	TRUE	0	0
2025-12-19	740	86.3	PUT	0	100	31.78	TRUE	0	0
2025-12-19	750	99.4	PUT	2	80	33.23	TRUE	-8.7	-0.08
2025-12-19	760	99.08	PUT	0	49	31.84	TRUE	0	0
2025-12-19	770	123.9	PUT	0	32	31.14	TRUE	0	0
2025-12-19	780	87.7	PUT	0	21	32.23	TRUE	0	0
2025-12-19	800	156	PUT	0	22	31.22	TRUE	0	0
2025-12-19	820	149.2	PUT	0	0	0	TRUE	0	0
2025-12-19	840	70.4	PUT	0	0	35.3	TRUE	0	0
2025-12-19	860	191.7	PUT	0	0	38.01	TRUE	0	0
2025-12-19	880	0	PUT	0	0	0	TRUE	0	0
2025-12-19	900	0	PUT	0	0	0	TRUE	0	0
2025-12-19	920	0	PUT	0	0	46.19	TRUE	0	0
2025-12-19	940	0	PUT	0	0	47.99	TRUE	0	0
2025-12-19	960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	64.45	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	64.97	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	67.35	TRUE	0	0
2026-01-16	250	0	CALL	0	1	96.17	TRUE	0	0
2026-01-16	260	0	CALL	0	0	89.19	TRUE	0	0
2026-01-16	270	0	CALL	0	0	91.58	TRUE	0	0
2026-01-16	280	0	CALL	0	0	87.4	TRUE	0	0
2026-01-16	290	0	CALL	0	0	84.13	TRUE	0	0
2026-01-16	300	431.2	CALL	0	1	80.22	TRUE	0	0
2026-01-16	310	0	CALL	0	0	77.92	TRUE	0	0
2026-01-16	320	0	CALL	0	0	75.64	TRUE	0	0
2026-01-16	330	0	CALL	0	0	71.07	TRUE	0	0
2026-01-16	340	0	CALL	0	44	67.98	TRUE	0	0
2026-01-16	350	0	CALL	0	45	65.98	TRUE	0	0
2026-01-16	360	0	CALL	0	1	66.26	TRUE	0	0
2026-01-16	370	0	CALL	0	1	63.63	TRUE	0	0
2026-01-16	380	0	CALL	0	1	60.29	TRUE	0	0
2026-01-16	390	0	CALL	0	0	58.07	TRUE	0	0
2026-01-16	400	0	CALL	0	55	56.12	TRUE	0	0
2026-01-16	410	0	CALL	0	49	53.5	TRUE	0	0
2026-01-16	420	0	CALL	0	3	52.25	TRUE	0	0
2026-01-16	430	0	CALL	0	0	50.13	TRUE	0	0
2026-01-16	440	0	CALL	0	2	49.86	TRUE	0	0
2026-01-16	450	0	CALL	0	3	48.21	TRUE	0	0
2026-01-16	460	0	CALL	0	1	45.92	TRUE	0	0
2026-01-16	470	210	CALL	0	2	45.79	TRUE	0	0
2026-01-16	480	0	CALL	0	0	44.14	TRUE	0	0
2026-01-16	490	309.1	CALL	0	26	43.15	TRUE	0	0
2026-01-16	500	161	CALL	0	101	39.85	TRUE	0	0
2026-01-16	510	0	CALL	0	34	39.72	TRUE	0	0
2026-01-16	520	255	CALL	0	53	38.29	TRUE	0	0
2026-01-16	530	129.5	CALL	0	34	38.95	TRUE	0	0
2026-01-16	540	148.5	CALL	0	43	37.7	TRUE	0	0
2026-01-16	550	110.4	CALL	0	62	37.49	TRUE	0	0
2026-01-16	560	101.75	CALL	0	47	36.57	TRUE	0	0
2026-01-16	570	96.1	CALL	0	21	34.56	TRUE	0	0
2026-01-16	580	115.8	CALL	0	66	34.95	TRUE	0	0
2026-01-16	590	120.3	CALL	0	18	35.03	TRUE	0	0
2026-01-16	600	81.7	CALL	0	120	33.97	TRUE	0	0
2026-01-16	610	66.6	CALL	0	158	33.38	TRUE	0	0
2026-01-16	620	61	CALL	4	175	33.15	TRUE	61	0
2026-01-16	630	53.4	CALL	0	264	33.5	TRUE	0	0
2026-01-16	640	53.7	CALL	5	474	31.81	TRUE	3.4	0.07
2026-01-16	650	49.3	CALL	1	340	32.5	TRUE	0.73	0.02
2026-01-16	660	43.5	CALL	4	224	31.82	FALSE	0.9	0.02
2026-01-16	670	39.93	CALL	9	278	32.56	FALSE	2.26	0.06
2026-01-16	680	34.43	CALL	2	249	31.57	FALSE	-0.22	-0.01
2026-01-16	690	29.1	CALL	7	568	30.42	FALSE	0	0
2026-01-16	700	26.7	CALL	274	12289	31.26	FALSE	0.36	0.01
2026-01-16	710	24	CALL	7	256	31.63	FALSE	1.25	0.05
2026-01-16	720	20.65	CALL	28	547	31.23	FALSE	1.15	0.06
2026-01-16	730	18.1	CALL	15	74	31.25	FALSE	1.4	0.08
2026-01-16	740	13.4	CALL	0	104	30.47	FALSE	0	0
2026-01-16	750	12.96	CALL	1	1042	30.48	FALSE	12.96	0
2026-01-16	760	10.37	CALL	11	296	29.61	FALSE	10.37	0
2026-01-16	770	8.9	CALL	0	149	30.27	FALSE	0	0
2026-01-16	780	8	CALL	0	163	30.58	FALSE	0	0
2026-01-16	790	4.4	CALL	0	141	30.91	FALSE	0	0
2026-01-16	800	5	CALL	1	265	30.44	FALSE	-1	-0.17
2026-01-16	820	4.33	CALL	0	274	32.15	FALSE	0	0
2026-01-16	840	3.1	CALL	0	1662	31.26	FALSE	0	0
2026-01-16	860	4.09	CALL	0	856	31.16	FALSE	0	0
2026-01-16	880	1.9	CALL	0	302	30.88	FALSE	0	0
2026-01-16	900	3.13	CALL	0	114	38.45	FALSE	0	0
2026-01-16	920	1.5	CALL	0	55	40.4	FALSE	0	0
2026-01-16	940	1	CALL	0	531	44.88	FALSE	0	0
2026-01-16	960	1.21	CALL	0	115	42.86	FALSE	0	0
2026-01-16	980	0.98	CALL	0	98	48.81	FALSE	0	0
2026-01-16	1000	0.5	CALL	0	74	50.69	FALSE	0	0
2026-01-16	1020	8.5	CALL	0	21	52.51	FALSE	0	0
2026-01-16	1040	4.8	CALL	0	56	54.27	FALSE	0	0
2026-01-16	1060	1.39	CALL	0	3	55.99	FALSE	0	0
2026-01-16	1080	3.5	CALL	0	1	57.67	FALSE	0	0
2026-01-16	1100	3.9	CALL	0	1	59.3	FALSE	0	0
2026-01-16	1120	0.5	CALL	0	21	60.88	FALSE	0	0
2026-01-16	1140	3	CALL	0	3	62.43	FALSE	0	0
2026-01-16	1160	0.1	CALL	0	2	63.94	FALSE	0	0
2026-01-16	250	0.35	PUT	0	1762	77.87	FALSE	0	0
2026-01-16	260	0.32	PUT	2	26	74.14	FALSE	0.32	0
2026-01-16	270	0.29	PUT	0	10	84.87	FALSE	0	0
2026-01-16	280	0	PUT	0	3	84.1	FALSE	0	0
2026-01-16	290	0.46	PUT	0	1	100.5	FALSE	0	0
2026-01-16	300	0.45	PUT	0	10	96.84	FALSE	0	0
2026-01-16	310	0	PUT	0	2	93.3	FALSE	0	0
2026-01-16	320	0	PUT	0	2	89.87	FALSE	0	0
2026-01-16	330	0	PUT	0	3	86.55	FALSE	0	0
2026-01-16	340	0	PUT	0	7	69.78	FALSE	0	0
2026-01-16	350	0.75	PUT	0	10	68.26	FALSE	0	0
2026-01-16	360	2.83	PUT	0	97	66.67	FALSE	0	0
2026-01-16	370	0.99	PUT	0	6	73.85	FALSE	0	0
2026-01-16	380	1.19	PUT	0	4	71.3	FALSE	0	0
2026-01-16	390	3.4	PUT	0	15	63.24	FALSE	0	0
2026-01-16	400	0.74	PUT	0	34	65.72	FALSE	0	0
2026-01-16	410	2.03	PUT	0	23	63.03	FALSE	0	0
2026-01-16	420	1.35	PUT	0	18	60.39	FALSE	0	0
2026-01-16	430	1.25	PUT	0	2084	48.65	FALSE	0	0
2026-01-16	440	2.65	PUT	0	21	53.89	FALSE	0	0
2026-01-16	450	1.95	PUT	0	675	51.03	FALSE	0	0
2026-01-16	460	3.3	PUT	0	58	48.31	FALSE	0	0
2026-01-16	470	2.65	PUT	0	89	42.91	FALSE	0	0
2026-01-16	480	3	PUT	0	49	44.81	FALSE	0	0
2026-01-16	490	3.6	PUT	0	12032	38.8	FALSE	0	0
2026-01-16	500	4.5	PUT	0	92	39.03	FALSE	0	0
2026-01-16	510	4.89	PUT	1	241	38.88	FALSE	-0.71	-0.13
2026-01-16	520	6	PUT	0	78	37.43	FALSE	0	0
2026-01-16	530	7.83	PUT	0	107	38.28	FALSE	0	0
2026-01-16	540	8.73	PUT	0	171	36.46	FALSE	0	0
2026-01-16	550	10.3	PUT	0	181	36.56	FALSE	0	0
2026-01-16	560	10	PUT	0	154	35.26	FALSE	0	0
2026-01-16	570	12.4	PUT	0	144	34.61	FALSE	0	0
2026-01-16	580	13.7	PUT	0	621	34.34	FALSE	0	0
2026-01-16	590	17.1	PUT	38	188	32.78	FALSE	1	0.06
2026-01-16	600	18.7	PUT	0	426	32.87	FALSE	0	0
2026-01-16	610	21.4	PUT	50	401	33.21	FALSE	-0.9	-0.04
2026-01-16	620	25.15	PUT	3	306	33.33	FALSE	-0.35	-0.01
2026-01-16	630	32.65	PUT	0	391	31.21	FALSE	0	0
2026-01-16	640	36	PUT	1	253	31.05	FALSE	2.4	0.07
2026-01-16	650	37.9	PUT	1	508	31.4	FALSE	37.9	0
2026-01-16	660	43	PUT	1	238	30.99	TRUE	43	0
2026-01-16	670	47	PUT	0	174	30.9	TRUE	0	0
2026-01-16	680	60.1	PUT	0	338	30.36	TRUE	0	0
2026-01-16	690	60.7	PUT	0	120	30.14	TRUE	0	0
2026-01-16	700	67.95	PUT	0	1707	30.17	TRUE	0	0
2026-01-16	710	74.4	PUT	0	675	30.66	TRUE	0	0
2026-01-16	720	78.7	PUT	0	123	29.87	TRUE	0	0
2026-01-16	730	77.5	PUT	0	85	30.35	TRUE	0	0
2026-01-16	740	62.7	PUT	0	87	29.94	TRUE	0	0
2026-01-16	750	85.65	PUT	0	43	29.99	TRUE	0	0
2026-01-16	760	56.8	PUT	0	89	30.01	TRUE	0	0
2026-01-16	770	83.5	PUT	0	158	30.46	TRUE	0	0
2026-01-16	780	56.01	PUT	0	87	30.1	TRUE	0	0
2026-01-16	790	99.3	PUT	0	30	30.32	TRUE	0	0
2026-01-16	800	117.9	PUT	0	61	32.36	TRUE	0	0
2026-01-16	820	64.6	PUT	0	22	32.17	TRUE	0	0
2026-01-16	840	107.7	PUT	0	2	30.89	TRUE	0	0
2026-01-16	860	184.3	PUT	0	1	33.5	TRUE	0	0
2026-01-16	880	211.1	PUT	0	11	36.05	TRUE	0	0
2026-01-16	900	209.6	PUT	0	0	38.52	TRUE	0	0
2026-01-16	920	149.9	PUT	0	0	40.89	TRUE	0	0
2026-01-16	940	0	PUT	0	0	41.87	TRUE	0	0
2026-01-16	960	192.99	PUT	0	0	44.19	TRUE	0	0
2026-01-16	980	0	PUT	0	0	46.15	TRUE	0	0
2026-01-16	1000	0	PUT	0	0	48.06	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	51.94	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	52.08	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	55.64	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	53.74	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	55.84	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	58.3	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	58.25	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	61.53	TRUE	0	0
2026-03-20	270	0	CALL	0	0	61.42	TRUE	0	0
2026-03-20	280	0	CALL	0	1	66.16	TRUE	0	0
2026-03-20	290	500.9	CALL	0	2	55.25	TRUE	0	0
2026-03-20	300	0	CALL	0	0	57.83	TRUE	0	0
2026-03-20	310	365	CALL	0	1	55.88	TRUE	0	0
2026-03-20	320	0	CALL	0	0	53.22	TRUE	0	0
2026-03-20	330	0	CALL	0	0	56.28	TRUE	0	0
2026-03-20	340	0	CALL	0	0	57.01	TRUE	0	0
2026-03-20	350	330	CALL	0	1	50.3	TRUE	0	0
2026-03-20	360	0	CALL	0	0	52.16	TRUE	0	0
2026-03-20	370	0	CALL	0	0	48.58	TRUE	0	0
2026-03-20	380	0	CALL	0	0	50.62	TRUE	0	0
2026-03-20	390	306.2	CALL	0	2	48.37	TRUE	0	0
2026-03-20	400	0	CALL	0	20	47.84	TRUE	0	0
2026-03-20	410	0	CALL	0	0	45.81	TRUE	0	0
2026-03-20	420	0	CALL	0	0	44.87	TRUE	0	0
2026-03-20	430	0	CALL	0	0	44.21	TRUE	0	0
2026-03-20	440	0	CALL	0	0	43.32	TRUE	0	0
2026-03-20	450	0	CALL	0	1	42.16	TRUE	0	0
2026-03-20	460	0	CALL	0	2	41.41	TRUE	0	0
2026-03-20	470	223.5	CALL	0	2	40.72	TRUE	0	0
2026-03-20	480	0	CALL	0	1	40.53	TRUE	0	0
2026-03-20	490	0	CALL	0	6	39.18	TRUE	0	0
2026-03-20	500	172.83	CALL	0	8	37.66	TRUE	0	0
2026-03-20	510	0	CALL	0	1	38.34	TRUE	0	0
2026-03-20	520	211.8	CALL	0	4	37.6	TRUE	0	0
2026-03-20	530	158.3	CALL	0	1	37.11	TRUE	0	0
2026-03-20	540	0	CALL	0	0	36.67	TRUE	0	0
2026-03-20	550	134.5	CALL	0	3	35.82	TRUE	0	0
2026-03-20	560	128.3	CALL	0	3	35.68	TRUE	0	0
2026-03-20	570	114	CALL	0	4	35.04	TRUE	0	0
2026-03-20	580	142.1	CALL	0	12	34.69	TRUE	0	0
2026-03-20	590	130.3	CALL	0	22	34.12	TRUE	0	0
2026-03-20	600	88	CALL	0	88	33.52	TRUE	0	0
2026-03-20	610	87.8	CALL	0	10	33.27	TRUE	0	0
2026-03-20	620	184.98	CALL	0	4	32.93	TRUE	0	0
2026-03-20	630	108.8	CALL	0	11	32.81	TRUE	0	0
2026-03-20	640	66	CALL	5	29	33.53	TRUE	3.5	0.06
2026-03-20	650	61.76	CALL	3	112	31.51	TRUE	61.76	0
2026-03-20	660	57	CALL	5	22	31.56	FALSE	0.5	0.01
2026-03-20	670	52.9	CALL	5	47	31.82	FALSE	5.4	0.11
2026-03-20	680	44.89	CALL	0	54	31.57	FALSE	0	0
2026-03-20	690	43.7	CALL	4	127	31.28	FALSE	0.4	0.01
2026-03-20	700	36.8	CALL	0	47	31.18	FALSE	0	0
2026-03-20	710	31.7	CALL	0	60	31.25	FALSE	0	0
2026-03-20	720	31	CALL	0	70	30.48	FALSE	0	0
2026-03-20	730	29.3	CALL	61	33	30.67	FALSE	29.3	0
2026-03-20	740	23.1	CALL	0	134	30.76	FALSE	0	0
2026-03-20	750	23.5	CALL	3	64	30.32	FALSE	-0.09	-0
2026-03-20	760	20.25	CALL	0	100	30.12	FALSE	0	0
2026-03-20	770	18.1	CALL	0	109	30.39	FALSE	0	0
2026-03-20	780	17.1	CALL	10	66	30.27	FALSE	1.9	0.13
2026-03-20	790	15.4	CALL	1	53	30.3	FALSE	0.2	0.01
2026-03-20	800	13.6	CALL	10	381	30.13	FALSE	0	0
2026-03-20	820	11	CALL	1	66	30.26	FALSE	0.2	0.02
2026-03-20	840	9.1	CALL	0	71	30.61	FALSE	0	0
2026-03-20	860	6.3	CALL	29	73	29.5	FALSE	0	0
2026-03-20	880	8.93	CALL	0	35	30.45	FALSE	0	0
2026-03-20	900	3.8	CALL	0	15	30.48	FALSE	0	0
2026-03-20	920	4.51	CALL	0	35	30.77	FALSE	0	0
2026-03-20	940	5.2	CALL	0	12	31.01	FALSE	0	0
2026-03-20	960	25.3	CALL	0	30	34.55	FALSE	0	0
2026-03-20	980	8.55	CALL	0	1	35.74	FALSE	0	0
2026-03-20	1000	1.5	CALL	0	19	34.49	FALSE	0	0
2026-03-20	1020	0	CALL	0	0	40.24	FALSE	0	0
2026-03-20	1040	1.9	CALL	0	3	36.57	FALSE	0	0
2026-03-20	1060	0	CALL	0	0	42.94	FALSE	0	0
2026-03-20	1080	1.12	CALL	0	1	44.24	FALSE	0	0
2026-03-20	1100	0.94	CALL	0	2	45.5	FALSE	0	0
2026-03-20	1120	6.4	CALL	0	1	46.74	FALSE	0	0
2026-03-20	1140	1.55	CALL	0	3	47.94	FALSE	0	0
2026-03-20	1160	3.5	CALL	0	2	49.11	FALSE	0	0
2026-03-20	270	1	PUT	20	0	64.3	FALSE	1	0
2026-03-20	280	0	PUT	0	0	63.98	FALSE	0	0
2026-03-20	290	0	PUT	0	0	78.22	FALSE	0	0
2026-03-20	300	0	PUT	0	3	75.39	FALSE	0	0
2026-03-20	310	2.09	PUT	0	2	62.34	FALSE	0	0
2026-03-20	320	0	PUT	0	0	70	FALSE	0	0
2026-03-20	330	0	PUT	0	3	67.43	FALSE	0	0
2026-03-20	340	0	PUT	0	0	49.28	FALSE	0	0
2026-03-20	350	1.9	PUT	10	1	52.3	FALSE	1.9	0
2026-03-20	360	0	PUT	0	0	48.82	FALSE	0	0
2026-03-20	370	1.3	PUT	0	54	57.86	FALSE	0	0
2026-03-20	380	0	PUT	0	0	53.13	FALSE	0	0
2026-03-20	390	0	PUT	0	0	49.95	FALSE	0	0
2026-03-20	400	2.35	PUT	0	28	46.46	FALSE	0	0
2026-03-20	410	0	PUT	0	0	45.96	FALSE	0	0
2026-03-20	420	3.6	PUT	0	23	46.27	FALSE	0	0
2026-03-20	430	2.5	PUT	0	7	45.08	FALSE	0	0
2026-03-20	440	4.5	PUT	0	2	40.76	FALSE	0	0
2026-03-20	450	3.02	PUT	0	26	40.53	FALSE	0	0
2026-03-20	460	4.2	PUT	0	30	39.61	FALSE	0	0
2026-03-20	470	6	PUT	0	10	39.02	FALSE	0	0
2026-03-20	480	4.8	PUT	0	19	38.55	FALSE	0	0
2026-03-20	490	8.1	PUT	0	36	37.92	FALSE	0	0
2026-03-20	500	10	PUT	0	47	37.51	FALSE	0	0
2026-03-20	510	6.8	PUT	0	23	36.33	FALSE	0	0
2026-03-20	520	9.3	PUT	0	21	36.36	FALSE	0	0
2026-03-20	530	13.3	PUT	0	22	35.07	FALSE	0	0
2026-03-20	540	13.4	PUT	0	20	35.51	FALSE	0	0
2026-03-20	550	11.4	PUT	0	17	34.41	FALSE	0	0
2026-03-20	560	18.85	PUT	1	129	35.75	FALSE	18.85	0
2026-03-20	570	19.6	PUT	0	90	34.14	FALSE	0	0
2026-03-20	580	25.6	PUT	0	42	33.71	FALSE	0	0
2026-03-20	590	25.3	PUT	1	62	33.86	FALSE	25.3	0
2026-03-20	600	31.78	PUT	0	137	33.38	FALSE	0	0
2026-03-20	610	34.5	PUT	0	110	33.02	FALSE	0	0
2026-03-20	620	36.72	PUT	0	110	32.95	FALSE	0	0
2026-03-20	630	29.8	PUT	0	329	32.3	FALSE	0	0
2026-03-20	640	44.8	PUT	0	85	31.83	FALSE	0	0
2026-03-20	650	49	PUT	0	66	31.78	FALSE	0	0
2026-03-20	660	53.7	PUT	5	105	32.9	TRUE	1.3	0.02
2026-03-20	670	57.6	PUT	0	181	31.05	TRUE	0	0
2026-03-20	680	69.7	PUT	0	129	31.06	TRUE	0	0
2026-03-20	690	66.3	PUT	14	72	30.28	TRUE	-2.31	-0.03
2026-03-20	700	74.9	PUT	0	511	31.31	TRUE	0	0
2026-03-20	710	88.8	PUT	0	70	31.18	TRUE	0	0
2026-03-20	720	95.8	PUT	0	22	30.75	TRUE	0	0
2026-03-20	730	68.2	PUT	0	17	30.87	TRUE	0	0
2026-03-20	740	74.07	PUT	0	15	30.84	TRUE	0	0
2026-03-20	750	90.43	PUT	0	52	30.34	TRUE	0	0
2026-03-20	760	97.33	PUT	0	20	30.22	TRUE	0	0
2026-03-20	770	127.6	PUT	0	15	30.17	TRUE	0	0
2026-03-20	780	105.9	PUT	0	54	29.87	TRUE	0	0
2026-03-20	790	143.9	PUT	0	6	30.54	TRUE	0	0
2026-03-20	800	75.5	PUT	0	30	30.07	TRUE	0	0
2026-03-20	820	130.4	PUT	0	29	30.74	TRUE	0	0
2026-03-20	840	156.4	PUT	0	28	31.09	TRUE	0	0
2026-03-20	860	127.6	PUT	0	17	30.84	TRUE	0	0
2026-03-20	880	141.7	PUT	0	8	31.98	TRUE	0	0
2026-03-20	900	0	PUT	0	0	31.04	TRUE	0	0
2026-03-20	920	0	PUT	0	0	34.09	TRUE	0	0
2026-03-20	940	186.9	PUT	0	0	36.56	TRUE	0	0
2026-03-20	960	0	PUT	0	0	37.71	TRUE	0	0
2026-03-20	980	0	PUT	0	0	39.14	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	40.73	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	42.29	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	43.81	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	45.3	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	46.52	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	46.7	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	49.09	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	49.43	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	340	0	CALL	0	0	50.74	TRUE	0	0
2026-04-17	350	0	CALL	0	0	48.84	TRUE	0	0
2026-04-17	360	0	CALL	0	0	50.59	TRUE	0	0
2026-04-17	370	0	CALL	0	0	50.3	TRUE	0	0
2026-04-17	380	0	CALL	0	0	48.78	TRUE	0	0
2026-04-17	390	0	CALL	0	0	47.13	TRUE	0	0
2026-04-17	400	0	CALL	0	0	46.47	TRUE	0	0
2026-04-17	410	0	CALL	0	0	44.71	TRUE	0	0
2026-04-17	420	0	CALL	0	0	44.14	TRUE	0	0
2026-04-17	430	0	CALL	0	0	43.26	TRUE	0	0
2026-04-17	440	0	CALL	0	0	42.41	TRUE	0	0
2026-04-17	450	0	CALL	0	0	41.72	TRUE	0	0
2026-04-17	460	0	CALL	0	0	40.79	TRUE	0	0
2026-04-17	470	215.63	CALL	0	1	40.01	TRUE	0	0
2026-04-17	480	201.2	CALL	0	0	39.02	TRUE	0	0
2026-04-17	490	0	CALL	0	0	38.34	TRUE	0	0
2026-04-17	500	188.83	CALL	0	1	38.12	TRUE	0	0
2026-04-17	520	0	CALL	0	0	36.9	TRUE	0	0
2026-04-17	540	0	CALL	0	0	35.85	TRUE	0	0
2026-04-17	560	0	CALL	0	0	35.05	TRUE	0	0
2026-04-17	570	129.2	CALL	0	2	34.57	TRUE	0	0
2026-04-17	580	0	CALL	0	0	33.83	TRUE	0	0
2026-04-17	590	0	CALL	0	0	33.45	TRUE	0	0
2026-04-17	600	89.77	CALL	0	1	33.17	TRUE	0	0
2026-04-17	610	0	CALL	0	0	32.86	TRUE	0	0
2026-04-17	620	86.8	CALL	0	2	32.54	TRUE	0	0
2026-04-17	630	73.6	CALL	0	1	32.29	TRUE	0	0
2026-04-17	640	67.96	CALL	0	3	31.84	TRUE	0	0
2026-04-17	650	64	CALL	1	1	30.02	TRUE	64	0
2026-04-17	660	83.7	CALL	0	2	31.68	FALSE	0	0
2026-04-17	670	73.7	CALL	0	7	31.48	FALSE	0	0
2026-04-17	680	47.7	CALL	0	2	31.11	FALSE	0	0
2026-04-17	690	50.5	CALL	0	4	30.83	FALSE	0	0
2026-04-17	700	46.5	CALL	0	10	30.95	FALSE	0	0
2026-04-17	710	58	CALL	0	1	30.72	FALSE	0	0
2026-04-17	720	39	CALL	0	303	30.58	FALSE	0	0
2026-04-17	730	32.9	CALL	0	1	30.36	FALSE	0	0
2026-04-17	740	46.6	CALL	0	103	29.78	FALSE	0	0
2026-04-17	750	28.8	CALL	2	7	30.94	FALSE	28.8	0
2026-04-17	760	21.6	CALL	0	73	29.98	FALSE	0	0
2026-04-17	770	30.85	CALL	0	2	30.07	FALSE	0	0
2026-04-17	780	31.2	CALL	0	4	29.65	FALSE	0	0
2026-04-17	790	23.2	CALL	0	2	29.91	FALSE	0	0
2026-04-17	800	22.25	CALL	0	10	29.86	FALSE	0	0
2026-04-17	810	25.7	CALL	0	3	29.81	FALSE	0	0
2026-04-17	820	0	CALL	0	0	29.7	FALSE	0	0
2026-04-17	830	13	CALL	0	1	29.71	FALSE	0	0
2026-04-17	840	18.75	CALL	0	6	29.66	FALSE	0	0
2026-04-17	860	0	CALL	0	0	29.74	FALSE	0	0
2026-04-17	880	5.55	CALL	0	2	29.81	FALSE	0	0
2026-04-17	900	5.1	CALL	0	2	29.7	FALSE	0	0
2026-04-17	920	0	CALL	0	0	30.01	FALSE	0	0
2026-04-17	940	0	CALL	0	0	30.18	FALSE	0	0
2026-04-17	960	0	CALL	0	0	30.29	FALSE	0	0
2026-04-17	980	3.8	CALL	0	1	33.17	FALSE	0	0
2026-04-17	1000	2.33	CALL	0	4	33.17	FALSE	0	0
2026-04-17	1020	0	CALL	0	0	33.76	FALSE	0	0
2026-04-17	1040	0	CALL	0	0	38.24	FALSE	0	0
2026-04-17	1060	0	CALL	0	0	37.74	FALSE	0	0
2026-04-17	340	0	PUT	0	0	59.66	FALSE	0	0
2026-04-17	350	0	PUT	0	0	55.24	FALSE	0	0
2026-04-17	360	2.25	PUT	0	3	55.53	FALSE	0	0
2026-04-17	370	1.95	PUT	0	4	53.41	FALSE	0	0
2026-04-17	380	0	PUT	0	0	47.68	FALSE	0	0
2026-04-17	390	0	PUT	0	0	47.67	FALSE	0	0
2026-04-17	400	2.95	PUT	0	62	46.41	FALSE	0	0
2026-04-17	410	0	PUT	0	0	44.47	FALSE	0	0
2026-04-17	420	3.76	PUT	0	58	43.16	FALSE	0	0
2026-04-17	430	4.5	PUT	0	5	42.86	FALSE	0	0
2026-04-17	440	0	PUT	0	0	40.13	FALSE	0	0
2026-04-17	450	5	PUT	0	20	39.26	FALSE	0	0
2026-04-17	460	0	PUT	0	0	38.65	FALSE	0	0
2026-04-17	470	6.45	PUT	0	2	38.08	FALSE	0	0
2026-04-17	480	5.65	PUT	0	12	37.47	FALSE	0	0
2026-04-17	490	0	PUT	0	0	37	FALSE	0	0
2026-04-17	500	11.1	PUT	0	7	36.29	FALSE	0	0
2026-04-17	520	11.1	PUT	0	9	35.56	FALSE	0	0
2026-04-17	540	14.6	PUT	0	3	34.79	FALSE	0	0
2026-04-17	560	21.8	PUT	0	21	33.97	FALSE	0	0
2026-04-17	570	17	PUT	0	1	33.62	FALSE	0	0
2026-04-17	580	21	PUT	0	16	33.44	FALSE	0	0
2026-04-17	590	0	PUT	0	0	33.18	FALSE	0	0
2026-04-17	600	32.85	PUT	0	10	32.86	FALSE	0	0
2026-04-17	610	36.1	PUT	0	6	32.71	FALSE	0	0
2026-04-17	620	0	PUT	0	0	32.43	FALSE	0	0
2026-04-17	630	35.2	PUT	0	5	32.16	FALSE	0	0
2026-04-17	640	49	PUT	0	3	31.58	FALSE	0	0
2026-04-17	650	50.7	PUT	0	9	31.45	FALSE	0	0
2026-04-17	660	60.8	PUT	0	17	31	TRUE	0	0
2026-04-17	670	57.52	PUT	0	2	30.98	TRUE	0	0
2026-04-17	680	68	PUT	0	2	31.1	TRUE	0	0
2026-04-17	690	65.5	PUT	0	5	30.57	TRUE	0	0
2026-04-17	700	84.7	PUT	0	1	30.79	TRUE	0	0
2026-04-17	710	78.6	PUT	0	1	30.62	TRUE	0	0
2026-04-17	720	69.95	PUT	0	1	30.39	TRUE	0	0
2026-04-17	730	70.9	PUT	0	3	29.83	TRUE	0	0
2026-04-17	740	0	PUT	0	0	29.95	TRUE	0	0
2026-04-17	750	116.8	PUT	0	2	29.68	TRUE	0	0
2026-04-17	760	0	PUT	0	0	30.02	TRUE	0	0
2026-04-17	770	0	PUT	0	0	29.29	TRUE	0	0
2026-04-17	780	0	PUT	0	0	29.58	TRUE	0	0
2026-04-17	790	0	PUT	0	0	29.77	TRUE	0	0
2026-04-17	800	0	PUT	0	0	29.01	TRUE	0	0
2026-04-17	810	147.8	PUT	0	1	29.03	TRUE	0	0
2026-04-17	820	0	PUT	0	0	29.6	TRUE	0	0
2026-04-17	830	0	PUT	0	0	28.94	TRUE	0	0
2026-04-17	840	0	PUT	0	0	29.64	TRUE	0	0
2026-04-17	860	0	PUT	0	0	29.05	TRUE	0	0
2026-04-17	880	0	PUT	0	0	29.71	TRUE	0	0
2026-04-17	900	0	PUT	0	0	30.22	TRUE	0	0
2026-04-17	920	0	PUT	0	0	31.12	TRUE	0	0
2026-04-17	940	0	PUT	0	0	34.35	TRUE	0	0
2026-04-17	960	0	PUT	0	0	35.25	TRUE	0	0
2026-04-17	980	0	PUT	0	0	37.8	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	38.84	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	39.74	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	41.91	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	42.56	TRUE	0	0
2026-06-18	270	0	CALL	0	0	59.52	TRUE	0	0
2026-06-18	280	0	CALL	0	0	57.13	TRUE	0	0
2026-06-18	290	0	CALL	0	0	56.76	TRUE	0	0
2026-06-18	300	0	CALL	0	0	54.51	TRUE	0	0
2026-06-18	310	0	CALL	0	0	54.15	TRUE	0	0
2026-06-18	320	0	CALL	0	0	52.16	TRUE	0	0
2026-06-18	330	0	CALL	0	0	50.38	TRUE	0	0
2026-06-18	340	342.4	CALL	0	2	48.92	TRUE	0	0
2026-06-18	350	335.3	CALL	0	4	47.61	TRUE	0	0
2026-06-18	360	323.7	CALL	0	3	47.61	TRUE	0	0
2026-06-18	370	0	CALL	0	0	47.19	TRUE	0	0
2026-06-18	380	0	CALL	0	0	45.49	TRUE	0	0
2026-06-18	390	0	CALL	0	0	44.2	TRUE	0	0
2026-06-18	400	323.5	CALL	0	16	43.96	TRUE	0	0
2026-06-18	410	0	CALL	0	0	42.54	TRUE	0	0
2026-06-18	420	0	CALL	0	0	41.9	TRUE	0	0
2026-06-18	430	0	CALL	0	1	41.4	TRUE	0	0
2026-06-18	440	0	CALL	0	0	40.48	TRUE	0	0
2026-06-18	450	0	CALL	0	1	40.24	TRUE	0	0
2026-06-18	460	247.5	CALL	0	1	39.26	TRUE	0	0
2026-06-18	470	0	CALL	0	0	38.83	TRUE	0	0
2026-06-18	480	0	CALL	0	0	38.5	TRUE	0	0
2026-06-18	490	205.1	CALL	0	3	36.94	TRUE	0	0
2026-06-18	500	178	CALL	0	4	37.13	TRUE	0	0
2026-06-18	510	0	CALL	0	0	36.04	TRUE	0	0
2026-06-18	520	0	CALL	0	0	35.67	TRUE	0	0
2026-06-18	530	0	CALL	0	1	36	TRUE	0	0
2026-06-18	540	0	CALL	0	0	35.64	TRUE	0	0
2026-06-18	550	178.13	CALL	0	2	34.52	TRUE	0	0
2026-06-18	560	171.87	CALL	0	2	34.76	TRUE	0	0
2026-06-18	570	156.6	CALL	0	6	34.42	TRUE	0	0
2026-06-18	580	0	CALL	0	6	34.08	TRUE	0	0
2026-06-18	590	167.2	CALL	0	5	33.49	TRUE	0	0
2026-06-18	600	103.22	CALL	0	6	33.04	TRUE	0	0
2026-06-18	610	96.92	CALL	0	10	32.79	TRUE	0	0
2026-06-18	620	144.2	CALL	0	8	32.48	TRUE	0	0
2026-06-18	630	110.6	CALL	0	5	32.52	TRUE	0	0
2026-06-18	640	79.3	CALL	0	25	31.96	TRUE	0	0
2026-06-18	650	70	CALL	0	26	32.01	TRUE	0	0
2026-06-18	660	69.87	CALL	0	26	31.83	FALSE	0	0
2026-06-18	670	75.4	CALL	0	31	31.33	FALSE	0	0
2026-06-18	680	66.6	CALL	0	8	31.3	FALSE	0	0
2026-06-18	690	78.1	CALL	0	18	31.26	FALSE	0	0
2026-06-18	700	48.85	CALL	0	55	30.85	FALSE	0	0
2026-06-18	710	57.7	CALL	0	21	30.61	FALSE	0	0
2026-06-18	720	49	CALL	0	114	30.42	FALSE	0	0
2026-06-18	730	56.05	CALL	0	25	30.29	FALSE	0	0
2026-06-18	740	41.33	CALL	0	18	30.77	FALSE	0	0
2026-06-18	750	51.69	CALL	0	55	30.34	FALSE	0	0
2026-06-18	760	39.11	CALL	0	37	29.85	FALSE	0	0
2026-06-18	770	33.33	CALL	0	14	30.03	FALSE	0	0
2026-06-18	780	40.4	CALL	0	53	29.92	FALSE	0	0
2026-06-18	790	24	CALL	0	35	29.85	FALSE	0	0
2026-06-18	800	22.75	CALL	0	61	29.31	FALSE	0	0
2026-06-18	820	19.1	CALL	0	57	29.54	FALSE	0	0
2026-06-18	840	24.85	CALL	0	567	29.77	FALSE	0	0
2026-06-18	860	14.72	CALL	0	26	29.66	FALSE	0	0
2026-06-18	880	12	CALL	1	25	29.51	FALSE	12	0
2026-06-18	900	10.2	CALL	2	31	29.62	FALSE	10.2	0
2026-06-18	920	13.4	CALL	0	66	29.68	FALSE	0	0
2026-06-18	940	6.9	CALL	0	34	29.63	FALSE	0	0
2026-06-18	960	5.4	CALL	0	63	29.56	FALSE	0	0
2026-06-18	980	5.35	CALL	0	175	29.78	FALSE	0	0
2026-06-18	1000	4.89	CALL	0	51	29.74	FALSE	0	0
2026-06-18	1020	26	CALL	0	1	30.04	FALSE	0	0
2026-06-18	1040	0	CALL	0	0	30.39	FALSE	0	0
2026-06-18	1060	18.3	CALL	0	1	33.1	FALSE	0	0
2026-06-18	1080	2	CALL	0	1	33.72	FALSE	0	0
2026-06-18	1100	2.1	CALL	0	10	34.55	FALSE	0	0
2026-06-18	1120	1.4	CALL	0	1	35.34	FALSE	0	0
2026-06-18	1140	1.7	CALL	0	5	29.96	FALSE	0	0
2026-06-18	1160	0	CALL	0	0	38.81	FALSE	0	0
2026-06-18	270	0.75	PUT	1	22	49.57	FALSE	0.75	0
2026-06-18	280	0	PUT	0	0	55.58	FALSE	0	0
2026-06-18	290	0	PUT	0	0	62.8	FALSE	0	0
2026-06-18	300	0	PUT	0	0	60.54	FALSE	0	0
2026-06-18	310	0	PUT	0	1	58.35	FALSE	0	0
2026-06-18	320	2.7	PUT	0	3	53.32	FALSE	0	0
2026-06-18	330	0	PUT	0	4	54.19	FALSE	0	0
2026-06-18	340	0	PUT	0	0	52.2	FALSE	0	0
2026-06-18	350	3.2	PUT	0	2	48.38	FALSE	0	0
2026-06-18	360	2.3	PUT	0	40	46.19	FALSE	0	0
2026-06-18	370	3.5	PUT	0	2	45.36	FALSE	0	0
2026-06-18	380	5.36	PUT	0	3	44.67	FALSE	0	0
2026-06-18	390	4.2	PUT	0	1	43.91	FALSE	0	0
2026-06-18	400	6	PUT	0	0	42.86	FALSE	0	0
2026-06-18	410	3.96	PUT	0	35	41.62	FALSE	0	0
2026-06-18	420	0	PUT	0	29	40.18	FALSE	0	0
2026-06-18	430	5.4	PUT	0	21	39.81	FALSE	0	0
2026-06-18	440	6.27	PUT	0	9	39.12	FALSE	0	0
2026-06-18	450	5.82	PUT	0	39	38.92	FALSE	0	0
2026-06-18	460	9.2	PUT	0	27	37.78	FALSE	0	0
2026-06-18	470	7.62	PUT	0	54	37.06	FALSE	0	0
2026-06-18	480	11.35	PUT	0	15	36.79	FALSE	0	0
2026-06-18	490	14	PUT	0	4	36.4	FALSE	0	0
2026-06-18	500	14.95	PUT	0	339	36.08	FALSE	0	0
2026-06-18	510	12.1	PUT	0	37	35.53	FALSE	0	0
2026-06-18	520	15	PUT	0	77	35.24	FALSE	0	0
2026-06-18	530	19	PUT	10	32	34.55	FALSE	19	0
2026-06-18	540	19.2	PUT	0	39	34.38	FALSE	0	0
2026-06-18	550	18.4	PUT	0	472	34.09	FALSE	0	0
2026-06-18	560	27.08	PUT	0	51	33.72	FALSE	0	0
2026-06-18	570	29.83	PUT	0	44	33.94	FALSE	0	0
2026-06-18	580	29.82	PUT	0	28	33.15	FALSE	0	0
2026-06-18	590	30.8	PUT	0	43	32.48	FALSE	0	0
2026-06-18	600	38	PUT	2	18	32.73	FALSE	38	0
2026-06-18	610	38.7	PUT	0	24	32.54	FALSE	0	0
2026-06-18	620	42.3	PUT	0	33	32.28	FALSE	0	0
2026-06-18	630	46.1	PUT	0	101	31.85	FALSE	0	0
2026-06-18	640	57	PUT	0	77	31.64	FALSE	0	0
2026-06-18	650	54.6	PUT	0	69	31.21	FALSE	0	0
2026-06-18	660	59.2	PUT	0	109	30.97	TRUE	0	0
2026-06-18	670	47.4	PUT	0	19	30.79	TRUE	0	0
2026-06-18	680	59.9	PUT	0	105	30.85	TRUE	0	0
2026-06-18	690	61	PUT	0	80	30.17	TRUE	0	0
2026-06-18	700	82.13	PUT	0	328	30.65	TRUE	0	0
2026-06-18	710	73.05	PUT	0	36	30.21	TRUE	0	0
2026-06-18	720	53.7	PUT	0	66	29.75	TRUE	0	0
2026-06-18	730	92.4	PUT	0	65	30.13	TRUE	0	0
2026-06-18	740	72.8	PUT	0	3	30.13	TRUE	0	0
2026-06-18	750	109.95	PUT	0	92	29.94	TRUE	0	0
2026-06-18	760	108	PUT	0	21	29.59	TRUE	0	0
2026-06-18	770	101.9	PUT	0	33	29.75	TRUE	0	0
2026-06-18	780	71	PUT	0	18	29.24	TRUE	0	0
2026-06-18	790	86.1	PUT	0	45	29.2	TRUE	0	0
2026-06-18	800	124.7	PUT	0	13	29.54	TRUE	0	0
2026-06-18	820	175.8	PUT	0	7	28.94	TRUE	0	0
2026-06-18	840	105.5	PUT	0	4	28.87	TRUE	0	0
2026-06-18	860	216.9	PUT	0	5	29.5	TRUE	0	0
2026-06-18	880	0	PUT	0	0	29.64	TRUE	0	0
2026-06-18	900	158	PUT	0	0	30.01	TRUE	0	0
2026-06-18	920	270.8	PUT	0	0	29.8	TRUE	0	0
2026-06-18	940	0	PUT	0	0	30.88	TRUE	0	0
2026-06-18	960	0	PUT	0	0	32.58	TRUE	0	0
2026-06-18	980	0	PUT	0	0	34.39	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	35.2	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	36.95	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	37.83	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	39.38	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	40.18	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	41.4	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	42.11	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	42.92	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	44.57	TRUE	0	0
2026-09-18	330	0	CALL	0	0	48.67	TRUE	0	0
2026-09-18	340	357.79	CALL	0	5	47.28	TRUE	0	0
2026-09-18	350	339	CALL	0	3	46.68	TRUE	0	0
2026-09-18	360	326	CALL	0	3	45.22	TRUE	0	0
2026-09-18	370	0	CALL	0	0	43.8	TRUE	0	0
2026-09-18	380	0	CALL	0	0	43.12	TRUE	0	0
2026-09-18	390	286.6	CALL	0	1	41.71	TRUE	0	0
2026-09-18	400	277.7	CALL	0	2	41.61	TRUE	0	0
2026-09-18	410	281.6	CALL	0	3	40.8	TRUE	0	0
2026-09-18	420	260.1	CALL	0	1	40.39	TRUE	0	0
2026-09-18	430	278.8	CALL	0	2	40.16	TRUE	0	0
2026-09-18	440	269.7	CALL	0	7	39.16	TRUE	0	0
2026-09-18	450	248.3	CALL	0	3	38.64	TRUE	0	0
2026-09-18	460	252.7	CALL	0	2	38.06	TRUE	0	0
2026-09-18	470	0	CALL	0	0	37.83	TRUE	0	0
2026-09-18	480	222.7	CALL	0	1	37.51	TRUE	0	0
2026-09-18	490	0	CALL	0	0	37.11	TRUE	0	0
2026-09-18	500	222	CALL	0	5	36.67	TRUE	0	0
2026-09-18	510	0	CALL	0	0	35.18	TRUE	0	0
2026-09-18	520	0	CALL	0	0	35.78	TRUE	0	0
2026-09-18	530	0	CALL	0	0	34.55	TRUE	0	0
2026-09-18	540	152.1	CALL	0	3	35.29	TRUE	0	0
2026-09-18	550	150.1	CALL	0	5	33.77	TRUE	0	0
2026-09-18	560	148.5	CALL	0	3	34.47	TRUE	0	0
2026-09-18	570	0	CALL	0	0	34.33	TRUE	0	0
2026-09-18	580	0	CALL	0	0	33.73	TRUE	0	0
2026-09-18	590	0	CALL	0	0	32.93	TRUE	0	0
2026-09-18	600	112	CALL	0	14	32.68	TRUE	0	0
2026-09-18	610	118	CALL	0	9	32.67	TRUE	0	0
2026-09-18	620	101.1	CALL	0	2	32.75	TRUE	0	0
2026-09-18	630	0	CALL	0	0	32.61	TRUE	0	0
2026-09-18	640	120.4	CALL	0	3	32.39	TRUE	0	0
2026-09-18	650	108.4	CALL	0	8	32.32	TRUE	0	0
2026-09-18	660	81	CALL	0	14	32.16	FALSE	0	0
2026-09-18	670	77.4	CALL	0	261	31.93	FALSE	0	0
2026-09-18	680	72.5	CALL	0	4	31.57	FALSE	0	0
2026-09-18	690	0	CALL	0	0	31.47	FALSE	0	0
2026-09-18	700	69.48	CALL	2	12	31.62	FALSE	69.48	0
2026-09-18	710	65.1	CALL	0	8	30.74	FALSE	0	0
2026-09-18	720	70.65	CALL	0	12	30.95	FALSE	0	0
2026-09-18	730	73.7	CALL	0	7	30.68	FALSE	0	0
2026-09-18	740	49	CALL	0	14	30.71	FALSE	0	0
2026-09-18	750	51.05	CALL	0	34	30.51	FALSE	0	0
2026-09-18	760	64	CALL	0	20	30.08	FALSE	0	0
2026-09-18	770	61.67	CALL	0	14	30.27	FALSE	0	0
2026-09-18	780	40.71	CALL	0	15	30.1	FALSE	0	0
2026-09-18	790	52.3	CALL	0	10	29.61	FALSE	0	0
2026-09-18	800	31.7	CALL	0	29	30.01	FALSE	0	0
2026-09-18	820	41.3	CALL	0	37	29.42	FALSE	0	0
2026-09-18	840	24.3	CALL	0	57	29.92	FALSE	0	0
2026-09-18	860	22.1	CALL	0	108	29.72	FALSE	0	0
2026-09-18	880	27.9	CALL	0	49	29.7	FALSE	0	0
2026-09-18	900	24.7	CALL	0	19	29.62	FALSE	0	0
2026-09-18	920	16	CALL	0	5	29.64	FALSE	0	0
2026-09-18	940	16.3	CALL	0	6	29.55	FALSE	0	0
2026-09-18	960	11.1	CALL	0	12	29.59	FALSE	0	0
2026-09-18	980	9.2	CALL	0	4	29.35	FALSE	0	0
2026-09-18	1000	43.47	CALL	0	2	29.87	FALSE	0	0
2026-09-18	1020	10	CALL	0	25	29.69	FALSE	0	0
2026-09-18	1040	8.8	CALL	0	2	29.36	FALSE	0	0
2026-09-18	1060	6.8	CALL	0	10	29.85	FALSE	0	0
2026-09-18	1080	14.5	CALL	0	1	29.96	FALSE	0	0
2026-09-18	1100	19.7	CALL	0	2	30.06	FALSE	0	0
2026-09-18	1120	9.5	CALL	0	3	30.36	FALSE	0	0
2026-09-18	1140	17.6	CALL	0	1	30.44	FALSE	0	0
2026-09-18	1160	4.4	CALL	0	1	31.33	FALSE	0	0
2026-09-18	330	0	PUT	0	0	44.83	FALSE	0	0
2026-09-18	340	2.9	PUT	0	36	45.23	FALSE	0	0
2026-09-18	350	4.4	PUT	0	1	42.69	FALSE	0	0
2026-09-18	360	0	PUT	0	0	41.82	FALSE	0	0
2026-09-18	370	6.1	PUT	0	3	39.61	FALSE	0	0
2026-09-18	380	7	PUT	0	31	39.12	FALSE	0	0
2026-09-18	390	0	PUT	0	0	40.57	FALSE	0	0
2026-09-18	400	7.9	PUT	0	2	39.7	FALSE	0	0
2026-09-18	410	6.1	PUT	0	21	39.23	FALSE	0	0
2026-09-18	420	0	PUT	0	0	38.92	FALSE	0	0
2026-09-18	430	0	PUT	0	0	38.35	FALSE	0	0
2026-09-18	440	11.9	PUT	0	19	37.92	FALSE	0	0
2026-09-18	450	12.4	PUT	0	2	37.46	FALSE	0	0
2026-09-18	460	12.9	PUT	0	1	36.54	FALSE	0	0
2026-09-18	470	13.6	PUT	0	1	36.09	FALSE	0	0
2026-09-18	480	12.6	PUT	0	2	36.23	FALSE	0	0
2026-09-18	490	17.07	PUT	0	55	35.62	FALSE	0	0
2026-09-18	500	19.1	PUT	0	40	34.91	FALSE	0	0
2026-09-18	510	23.55	PUT	1	0	36.15	FALSE	23.55	0
2026-09-18	520	25.25	PUT	1	8	35.55	FALSE	25.25	0
2026-09-18	530	21.18	PUT	0	3	34.58	FALSE	0	0
2026-09-18	540	17	PUT	0	0	34.15	FALSE	0	0
2026-09-18	550	25.4	PUT	0	20	33.81	FALSE	0	0
2026-09-18	560	25.2	PUT	0	20	33.42	FALSE	0	0
2026-09-18	570	30.9	PUT	0	9	33.2	FALSE	0	0
2026-09-18	580	34.8	PUT	0	14	33.05	FALSE	0	0
2026-09-18	590	33.2	PUT	0	19	32.96	FALSE	0	0
2026-09-18	600	46.1	PUT	1	16	32.36	FALSE	46.1	0
2026-09-18	610	37.5	PUT	0	32	32.29	FALSE	0	0
2026-09-18	620	39.5	PUT	0	17	31.86	FALSE	0	0
2026-09-18	630	47.7	PUT	0	284	31.72	FALSE	0	0
2026-09-18	640	50.7	PUT	0	15	31.69	FALSE	0	0
2026-09-18	650	70.2	PUT	0	17	31.3	FALSE	0	0
2026-09-18	660	76	PUT	0	50	31.25	TRUE	0	0
2026-09-18	670	79	PUT	0	21	31.04	TRUE	0	0
2026-09-18	680	69.2	PUT	0	34	30.9	TRUE	0	0
2026-09-18	690	83.4	PUT	0	11	30.63	TRUE	0	0
2026-09-18	700	90.9	PUT	0	45	30.63	TRUE	0	0
2026-09-18	710	81.3	PUT	0	12	30.52	TRUE	0	0
2026-09-18	720	100.5	PUT	0	8	30.26	TRUE	0	0
2026-09-18	730	90.9	PUT	0	5	30.08	TRUE	0	0
2026-09-18	740	107.4	PUT	0	4	29.87	TRUE	0	0
2026-09-18	750	101.82	PUT	0	9	29.74	TRUE	0	0
2026-09-18	760	69.5	PUT	0	2	29.72	TRUE	0	0
2026-09-18	770	73.6	PUT	0	1	29.56	TRUE	0	0
2026-09-18	780	133.21	PUT	0	2	29.35	TRUE	0	0
2026-09-18	790	82.1	PUT	0	1	29.54	TRUE	0	0
2026-09-18	800	136.9	PUT	0	24	29.1	TRUE	0	0
2026-09-18	820	104	PUT	0	18	29.05	TRUE	0	0
2026-09-18	840	105.1	PUT	0	6	29.17	TRUE	0	0
2026-09-18	860	144.1	PUT	0	18	29.05	TRUE	0	0
2026-09-18	880	147.9	PUT	0	7	28.42	TRUE	0	0
2026-09-18	900	140	PUT	0	2	28.95	TRUE	0	0
2026-09-18	920	0	PUT	0	0	29.4	TRUE	0	0
2026-09-18	940	0	PUT	0	0	29.22	TRUE	0	0
2026-09-18	960	0	PUT	0	0	30.52	TRUE	0	0
2026-09-18	980	0	PUT	0	0	31.8	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	33.04	TRUE	0	0
2026-09-18	1020	364.7	PUT	0	0	34.25	TRUE	0	0
2026-09-18	1040	352.6	PUT	0	0	35.43	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	36.59	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	37.2	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	38.3	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	39.04	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	40.54	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	41.57	TRUE	0	0
2026-12-18	270	0	CALL	0	0	54.87	TRUE	0	0
2026-12-18	280	0	CALL	0	0	53.13	TRUE	0	0
2026-12-18	290	0	CALL	0	0	51.43	TRUE	0	0
2026-12-18	300	0	CALL	0	0	49.79	TRUE	0	0
2026-12-18	310	422.54	CALL	0	1	48.93	TRUE	0	0
2026-12-18	320	0	CALL	0	3	48.19	TRUE	0	0
2026-12-18	330	0	CALL	0	0	47.34	TRUE	0	0
2026-12-18	340	0	CALL	0	0	46.46	TRUE	0	0
2026-12-18	350	0	CALL	0	1	44.93	TRUE	0	0
2026-12-18	360	0	CALL	0	0	44.05	TRUE	0	0
2026-12-18	370	336	CALL	0	2	43.72	TRUE	0	0
2026-12-18	380	301.5	CALL	0	2	43.3	TRUE	0	0
2026-12-18	390	322	CALL	0	13	42.32	TRUE	0	0
2026-12-18	400	291.3	CALL	0	28	41.34	TRUE	0	0
2026-12-18	410	282.4	CALL	0	12	41.25	TRUE	0	0
2026-12-18	420	274.4	CALL	0	19	40.21	TRUE	0	0
2026-12-18	430	0	CALL	0	0	39.99	TRUE	0	0
2026-12-18	440	250.6	CALL	0	1	39.3	TRUE	0	0
2026-12-18	450	249.1	CALL	0	3	38.94	TRUE	0	0
2026-12-18	460	0	CALL	0	0	38.52	TRUE	0	0
2026-12-18	470	0	CALL	0	0	38.04	TRUE	0	0
2026-12-18	480	0	CALL	0	0	37.52	TRUE	0	0
2026-12-18	490	0	CALL	0	0	36.95	TRUE	0	0
2026-12-18	500	0	CALL	0	0	36.91	TRUE	0	0
2026-12-18	510	230	CALL	0	1	36.24	TRUE	0	0
2026-12-18	520	0	CALL	0	0	36.32	TRUE	0	0
2026-12-18	530	0	CALL	0	0	35.81	TRUE	0	0
2026-12-18	540	181.53	CALL	0	0	35.53	TRUE	0	0
2026-12-18	550	165	CALL	8	3	35.37	TRUE	165	0
2026-12-18	560	189.85	CALL	0	2	34.74	TRUE	0	0
2026-12-18	570	0	CALL	0	21	34.46	TRUE	0	0
2026-12-18	580	142.1	CALL	0	1	34.16	TRUE	0	0
2026-12-18	590	240.4	CALL	0	14	34	TRUE	0	0
2026-12-18	600	121.72	CALL	0	29	33.78	TRUE	0	0
2026-12-18	610	117.16	CALL	0	19	33.51	TRUE	0	0
2026-12-18	620	226	CALL	0	27	33.37	TRUE	0	0
2026-12-18	630	109.1	CALL	0	16	32.94	TRUE	0	0
2026-12-18	640	110	CALL	11	114	32.92	TRUE	110	0
2026-12-18	650	122.45	CALL	0	17	32.61	TRUE	0	0
2026-12-18	660	122.47	CALL	0	22	32.44	FALSE	0	0
2026-12-18	670	117.22	CALL	0	3	32.2	FALSE	0	0
2026-12-18	680	91.9	CALL	0	5	31.92	FALSE	0	0
2026-12-18	690	79.3	CALL	0	6	31.83	FALSE	0	0
2026-12-18	700	75.91	CALL	0	106	31.61	FALSE	0	0
2026-12-18	710	84.13	CALL	0	34	31.45	FALSE	0	0
2026-12-18	720	87.4	CALL	0	39	31.29	FALSE	0	0
2026-12-18	740	84.2	CALL	0	58	31.15	FALSE	0	0
2026-12-18	760	75.05	CALL	0	53	30.84	FALSE	0	0
2026-12-18	780	51.8	CALL	1	94	30.55	FALSE	2.9	0.06
2026-12-18	800	45	CALL	0	111	30.17	FALSE	0	0
2026-12-18	820	36.5	CALL	0	57	30.36	FALSE	0	0
2026-12-18	840	32.2	CALL	0	72	29.75	FALSE	0	0
2026-12-18	860	32.52	CALL	1	22	29.97	FALSE	32.52	0
2026-12-18	880	25.4	CALL	0	100	29.37	FALSE	0	0
2026-12-18	900	22.4	CALL	0	26	29.4	FALSE	0	0
2026-12-18	920	74.29	CALL	0	39	29.69	FALSE	0	0
2026-12-18	940	60	CALL	0	53	29.6	FALSE	0	0
2026-12-18	960	62.4	CALL	0	108	29.65	FALSE	0	0
2026-12-18	980	15.6	CALL	0	83	29.58	FALSE	0	0
2026-12-18	1000	12	CALL	0	92	29.52	FALSE	0	0
2026-12-18	1020	9.57	CALL	0	165	29.88	FALSE	0	0
2026-12-18	1040	9.06	CALL	0	123	28.84	FALSE	0	0
2026-12-18	1060	8.93	CALL	1	33	28.88	FALSE	8.93	0
2026-12-18	1080	7.65	CALL	3	27	28.68	FALSE	7.65	0
2026-12-18	1100	6.53	CALL	0	33	29.54	FALSE	0	0
2026-12-18	1120	6.79	CALL	0	61	29.18	FALSE	0	0
2026-12-18	1140	4.3	CALL	0	11	28.83	FALSE	0	0
2026-12-18	1160	5.69	CALL	11	25	29.9	FALSE	5.69	0
2026-12-18	270	2.38	PUT	0	50	48.71	FALSE	0	0
2026-12-18	280	3.6	PUT	0	1	53.74	FALSE	0	0
2026-12-18	290	0	PUT	0	0	52.2	FALSE	0	0
2026-12-18	300	0	PUT	0	1	50.7	FALSE	0	0
2026-12-18	310	3.27	PUT	0	21	43.9	FALSE	0	0
2026-12-18	320	0	PUT	0	3	47.95	FALSE	0	0
2026-12-18	330	0	PUT	0	3	41.42	FALSE	0	0
2026-12-18	340	6.18	PUT	0	4	41.93	FALSE	0	0
2026-12-18	350	4.96	PUT	0	8	39.98	FALSE	0	0
2026-12-18	360	7.84	PUT	0	5	39.5	FALSE	0	0
2026-12-18	370	8.08	PUT	0	34	39.09	FALSE	0	0
2026-12-18	380	9.29	PUT	0	20	39.22	FALSE	0	0
2026-12-18	390	10.3	PUT	0	49	39.36	FALSE	0	0
2026-12-18	400	10.8	PUT	0	12	38	FALSE	0	0
2026-12-18	410	11.76	PUT	0	14	37.77	FALSE	0	0
2026-12-18	420	8.8	PUT	0	19	36.75	FALSE	0	0
2026-12-18	430	10.51	PUT	0	54	37.22	FALSE	0	0
2026-12-18	440	11.83	PUT	0	15	35.64	FALSE	0	0
2026-12-18	450	16.7	PUT	0	27	36.48	FALSE	0	0
2026-12-18	460	15.11	PUT	0	1	35.54	FALSE	0	0
2026-12-18	470	0	PUT	0	1	35.94	FALSE	0	0
2026-12-18	480	20.9	PUT	0	4	35.78	FALSE	0	0
2026-12-18	490	24.57	PUT	0	5	35.27	FALSE	0	0
2026-12-18	500	23.8	PUT	0	146	34.77	FALSE	0	0
2026-12-18	510	23.39	PUT	0	1	34.94	FALSE	0	0
2026-12-18	520	26.22	PUT	0	7	34.47	FALSE	0	0
2026-12-18	530	0	PUT	0	13	33.96	FALSE	0	0
2026-12-18	540	33.26	PUT	0	62	33.88	FALSE	0	0
2026-12-18	550	34.25	PUT	0	104	33.52	FALSE	0	0
2026-12-18	560	34.84	PUT	0	216	33.27	FALSE	0	0
2026-12-18	570	43.5	PUT	0	23	32.99	FALSE	0	0
2026-12-18	580	40.6	PUT	0	35	32.77	FALSE	0	0
2026-12-18	590	40.59	PUT	0	58	32.86	FALSE	0	0
2026-12-18	600	49.1	PUT	0	58	32.38	FALSE	0	0
2026-12-18	610	56.91	PUT	0	6	32.03	FALSE	0	0
2026-12-18	620	65.53	PUT	0	19	32.05	FALSE	0	0
2026-12-18	630	54.8	PUT	0	58	31.88	FALSE	0	0
2026-12-18	640	68.92	PUT	0	68	31.92	FALSE	0	0
2026-12-18	650	80	PUT	0	55	31.27	FALSE	0	0
2026-12-18	660	63.5	PUT	0	36	31.35	TRUE	0	0
2026-12-18	670	74.26	PUT	0	6	31.02	TRUE	0	0
2026-12-18	680	90.73	PUT	0	29	30.99	TRUE	0	0
2026-12-18	690	77.55	PUT	0	22	30.72	TRUE	0	0
2026-12-18	700	82.15	PUT	0	17	30.69	TRUE	0	0
2026-12-18	710	86.1	PUT	0	31	30.52	TRUE	0	0
2026-12-18	720	92.23	PUT	0	54	30.24	TRUE	0	0
2026-12-18	740	104.97	PUT	0	96	30.03	TRUE	0	0
2026-12-18	760	134.7	PUT	0	100	29.75	TRUE	0	0
2026-12-18	780	103.3	PUT	0	196	29.57	TRUE	0	0
2026-12-18	800	137.9	PUT	0	32	29.21	TRUE	0	0
2026-12-18	820	189.1	PUT	0	19	29.13	TRUE	0	0
2026-12-18	840	140.1	PUT	0	5	28.78	TRUE	0	0
2026-12-18	860	222.6	PUT	0	20	28.94	TRUE	0	0
2026-12-18	880	154.8	PUT	0	19	28.81	TRUE	0	0
2026-12-18	900	161.8	PUT	0	6	28.33	TRUE	0	0
2026-12-18	920	194.6	PUT	0	4	28.51	TRUE	0	0
2026-12-18	940	0	PUT	0	0	27.78	TRUE	0	0
2026-12-18	960	0	PUT	0	0	28.24	TRUE	0	0
2026-12-18	980	0	PUT	0	0	29.57	TRUE	0	0
2026-12-18	1000	228.4	PUT	0	0	30.55	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	30.79	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	31.87	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	33.81	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	34.32	TRUE	0	0
2026-12-18	1100	348.4	PUT	0	0	35.61	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	36.42	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	37.2	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	38.44	TRUE	0	0
2027-01-15	270	402	CALL	0	1	53.56	TRUE	0	0
2027-01-15	280	0	CALL	0	0	51.81	TRUE	0	0
2027-01-15	290	0	CALL	0	0	50.12	TRUE	0	0
2027-01-15	300	525	CALL	0	3	49.3	TRUE	0	0
2027-01-15	310	515	CALL	0	1	48.44	TRUE	0	0
2027-01-15	320	0	CALL	0	0	46.84	TRUE	0	0
2027-01-15	330	0	CALL	0	0	45.98	TRUE	0	0
2027-01-15	340	0	CALL	0	0	44.44	TRUE	0	0
2027-01-15	350	367.78	CALL	0	0	43.77	TRUE	0	0
2027-01-15	360	0	CALL	0	0	42.7	TRUE	0	0
2027-01-15	370	332.3	CALL	0	11	42.36	TRUE	0	0
2027-01-15	380	298.1	CALL	0	1	41.43	TRUE	0	0
2027-01-15	390	0	CALL	0	0	40.98	TRUE	0	0
2027-01-15	400	380	CALL	0	12	40.48	TRUE	0	0
2027-01-15	410	0	CALL	0	0	40.01	TRUE	0	0
2027-01-15	420	255.1	CALL	0	4	39.73	TRUE	0	0
2027-01-15	430	247	CALL	0	3	38.68	TRUE	0	0
2027-01-15	440	238.8	CALL	0	5	37.26	TRUE	0	0
2027-01-15	450	257.78	CALL	0	5	37.66	TRUE	0	0
2027-01-15	460	222.8	CALL	0	6	37.61	TRUE	0	0
2027-01-15	470	0	CALL	0	0	37.13	TRUE	0	0
2027-01-15	480	213.85	CALL	0	2	36.55	TRUE	0	0
2027-01-15	490	208.01	CALL	0	1	36.64	TRUE	0	0
2027-01-15	500	231.4	CALL	0	17	35.96	TRUE	0	0
2027-01-15	510	228.5	CALL	0	1	35.83	TRUE	0	0
2027-01-15	520	0	CALL	0	0	35.62	TRUE	0	0
2027-01-15	530	171.2	CALL	0	5	35.36	TRUE	0	0
2027-01-15	540	166.5	CALL	0	13	35.03	TRUE	0	0
2027-01-15	550	157	CALL	0	28	34.66	TRUE	0	0
2027-01-15	560	0	CALL	0	1	34.12	TRUE	0	0
2027-01-15	570	177.5	CALL	0	11	34.14	TRUE	0	0
2027-01-15	580	138.5	CALL	0	9	33.66	TRUE	0	0
2027-01-15	590	133.6	CALL	0	4	33.07	TRUE	0	0
2027-01-15	600	134.61	CALL	5	70	33.31	TRUE	4.61	0.04
2027-01-15	610	119.89	CALL	0	32	32.94	TRUE	0	0
2027-01-15	620	115.2	CALL	0	26	32.85	TRUE	0	0
2027-01-15	630	110	CALL	0	63	32.6	TRUE	0	0
2027-01-15	640	119	CALL	0	45	32.59	TRUE	0	0
2027-01-15	650	133.2	CALL	0	21	32.3	TRUE	0	0
2027-01-15	660	113	CALL	0	25	32.11	FALSE	0	0
2027-01-15	670	91.5	CALL	0	44	32.06	FALSE	0	0
2027-01-15	680	86.8	CALL	0	22	31.77	FALSE	0	0
2027-01-15	690	89.4	CALL	3	70	32.1	FALSE	89.4	0
2027-01-15	700	78.44	CALL	0	68	31.29	FALSE	0	0
2027-01-15	710	86.73	CALL	0	10	31.32	FALSE	0	0
2027-01-15	720	70.25	CALL	0	27	31.17	FALSE	0	0
2027-01-15	730	71.9	CALL	0	96	31	FALSE	0	0
2027-01-15	740	68.25	CALL	0	43	30.77	FALSE	0	0
2027-01-15	750	61.91	CALL	0	64	30.66	FALSE	0	0
2027-01-15	760	60.3	CALL	0	34	30.69	FALSE	0	0
2027-01-15	770	52.9	CALL	0	97	30.47	FALSE	0	0
2027-01-15	780	71.6	CALL	0	30	30.4	FALSE	0	0
2027-01-15	790	99	CALL	0	31	30.3	FALSE	0	0
2027-01-15	800	46.5	CALL	0	139	30.29	FALSE	0	0
2027-01-15	820	57.7	CALL	0	32	30.03	FALSE	0	0
2027-01-15	840	53.1	CALL	0	38	29.96	FALSE	0	0
2027-01-15	860	34	CALL	0	92	29.74	FALSE	0	0
2027-01-15	880	34.54	CALL	0	169	29.71	FALSE	0	0
2027-01-15	900	27	CALL	0	24	29.59	FALSE	0	0
2027-01-15	920	30.5	CALL	0	59	29.37	FALSE	0	0
2027-01-15	940	25.4	CALL	0	88	29.3	FALSE	0	0
2027-01-15	960	23.2	CALL	0	106	29.47	FALSE	0	0
2027-01-15	980	24.4	CALL	0	85	29.48	FALSE	0	0
2027-01-15	1000	14.2	CALL	0	113	29.68	FALSE	0	0
2027-01-15	1020	10.79	CALL	0	166	29.46	FALSE	0	0
2027-01-15	1040	10.24	CALL	0	117	28.61	FALSE	0	0
2027-01-15	1060	10.03	CALL	1	29	28.7	FALSE	10.03	0
2027-01-15	1080	8.63	CALL	3	21	28.49	FALSE	8.63	0
2027-01-15	1100	7.42	CALL	0	54	29.66	FALSE	0	0
2027-01-15	1120	7.79	CALL	0	81	29.47	FALSE	0	0
2027-01-15	1140	6.6	CALL	0	36	29.57	FALSE	0	0
2027-01-15	1160	6.57	CALL	1	29	29.76	FALSE	6.57	0
2027-01-15	270	2.58	PUT	0	97	42.91	FALSE	0	0
2027-01-15	280	0	PUT	0	0	45.98	FALSE	0	0
2027-01-15	290	4.56	PUT	0	4	45.03	FALSE	0	0
2027-01-15	300	3.35	PUT	0	2	44.11	FALSE	0	0
2027-01-15	310	3.59	PUT	0	20	43.23	FALSE	0	0
2027-01-15	320	5.5	PUT	0	1	46.72	FALSE	0	0
2027-01-15	330	0	PUT	0	0	40.15	FALSE	0	0
2027-01-15	340	6.65	PUT	0	4	39.22	FALSE	0	0
2027-01-15	350	5.43	PUT	0	34	40.05	FALSE	0	0
2027-01-15	360	8.31	PUT	0	31	39.56	FALSE	0	0
2027-01-15	370	8.59	PUT	0	34	40.46	FALSE	0	0
2027-01-15	380	9.82	PUT	0	25	38.93	FALSE	0	0
2027-01-15	390	10.89	PUT	0	49	39.3	FALSE	0	0
2027-01-15	400	11.45	PUT	0	26	38.58	FALSE	0	0
2027-01-15	410	12.43	PUT	0	19	38.15	FALSE	0	0
2027-01-15	420	15	PUT	0	21	37.37	FALSE	0	0
2027-01-15	430	11.2	PUT	0	3	38.11	FALSE	0	0
2027-01-15	440	12.63	PUT	0	27	36.88	FALSE	0	0
2027-01-15	450	19.5	PUT	1	17	37.79	FALSE	1.2	0.07
2027-01-15	460	15.94	PUT	0	24	35.74	FALSE	0	0
2027-01-15	470	19.8	PUT	0	7	35.48	FALSE	0	0
2027-01-15	480	18.67	PUT	0	44	35.3	FALSE	0	0
2027-01-15	490	25.92	PUT	0	9	35.02	FALSE	0	0
2027-01-15	500	23.1	PUT	0	107	34.64	FALSE	0	0
2027-01-15	510	23	PUT	0	9	34.53	FALSE	0	0
2027-01-15	520	24	PUT	0	14	34.09	FALSE	0	0
2027-01-15	530	26.8	PUT	0	55	33.77	FALSE	0	0
2027-01-15	540	29.5	PUT	0	48	33.69	FALSE	0	0
2027-01-15	550	41.1	PUT	0	83	33.41	FALSE	0	0
2027-01-15	560	43.4	PUT	0	68	33.33	FALSE	0	0
2027-01-15	570	47	PUT	0	26	33.05	FALSE	0	0
2027-01-15	580	38.5	PUT	0	45	32.44	FALSE	0	0
2027-01-15	590	45.2	PUT	0	43	32.62	FALSE	0	0
2027-01-15	600	48.4	PUT	0	15	32.15	FALSE	0	0
2027-01-15	610	47.8	PUT	0	22	32.03	FALSE	0	0
2027-01-15	620	67.56	PUT	0	33	31.79	FALSE	0	0
2027-01-15	630	58.4	PUT	0	73	31.67	FALSE	0	0
2027-01-15	640	62.4	PUT	0	75	31.59	FALSE	0	0
2027-01-15	650	74.25	PUT	0	89	31.26	FALSE	0	0
2027-01-15	660	71.1	PUT	0	43	31.13	TRUE	0	0
2027-01-15	670	77.6	PUT	0	46	30.98	TRUE	0	0
2027-01-15	680	95.5	PUT	0	40	30.76	TRUE	0	0
2027-01-15	690	100.85	PUT	0	31	30.5	TRUE	0	0
2027-01-15	700	92.3	PUT	0	134	30.25	TRUE	0	0
2027-01-15	710	85.3	PUT	0	27	30.11	TRUE	0	0
2027-01-15	720	94.76	PUT	0	30	30.04	TRUE	0	0
2027-01-15	730	76.5	PUT	0	25	29.91	TRUE	0	0
2027-01-15	740	107.5	PUT	0	64	29.9	TRUE	0	0
2027-01-15	750	119	PUT	0	4	29.79	TRUE	0	0
2027-01-15	760	114.8	PUT	0	34	29.63	TRUE	0	0
2027-01-15	770	137.85	PUT	0	26	29.41	TRUE	0	0
2027-01-15	780	126.99	PUT	0	22	29.32	TRUE	0	0
2027-01-15	790	104.7	PUT	0	15	29.17	TRUE	0	0
2027-01-15	800	174.7	PUT	0	43	29.22	TRUE	0	0
2027-01-15	820	177.3	PUT	0	24	28.96	TRUE	0	0
2027-01-15	840	142.2	PUT	0	7	28.7	TRUE	0	0
2027-01-15	860	127.8	PUT	0	133	28.62	TRUE	0	0
2027-01-15	880	226.6	PUT	0	9	28.56	TRUE	0	0
2027-01-15	900	240.5	PUT	0	1	28.44	TRUE	0	0
2027-01-15	920	214.6	PUT	0	1	28.41	TRUE	0	0
2027-01-15	940	0	PUT	0	0	27.94	TRUE	0	0
2027-01-15	960	0	PUT	0	0	28.52	TRUE	0	0
2027-01-15	980	0	PUT	0	0	28.94	TRUE	0	0
2027-01-15	1000	248.1	PUT	0	0	30.14	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	31.16	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	32.22	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	33.26	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	33.96	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	34.16	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	35.57	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	36.96	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	37.64	TRUE	0	0
2028-01-21	330	0	CALL	0	0	41.26	TRUE	0	0
2028-01-21	340	0	CALL	0	0	40.82	TRUE	0	0
2028-01-21	350	378.78	CALL	0	1	40.42	TRUE	0	0
2028-01-21	360	0	CALL	0	0	39.99	TRUE	0	0
2028-01-21	370	315.06	CALL	0	0	39.48	TRUE	0	0
2028-01-21	380	307.21	CALL	0	1	39.02	TRUE	0	0
2028-01-21	390	351.6	CALL	0	1	38.67	TRUE	0	0
2028-01-21	400	0	CALL	0	0	38.35	TRUE	0	0
2028-01-21	410	0	CALL	0	0	37.74	TRUE	0	0
2028-01-21	420	0	CALL	0	0	37.69	TRUE	0	0
2028-01-21	430	0	CALL	0	0	37.51	TRUE	0	0
2028-01-21	440	0	CALL	0	0	36.81	TRUE	0	0
2028-01-21	450	0	CALL	0	0	36.66	TRUE	0	0
2028-01-21	460	0	CALL	0	0	36.39	TRUE	0	0
2028-01-21	470	0	CALL	0	0	36.05	TRUE	0	0
2028-01-21	480	0	CALL	0	0	35.7	TRUE	0	0
2028-01-21	490	0	CALL	0	0	35.56	TRUE	0	0
2028-01-21	500	0	CALL	0	0	35.36	TRUE	0	0
2028-01-21	510	0	CALL	0	0	34.92	TRUE	0	0
2028-01-21	520	0	CALL	0	0	34.87	TRUE	0	0
2028-01-21	530	0	CALL	0	0	34.73	TRUE	0	0
2028-01-21	540	196.1	CALL	0	1	34.4	TRUE	0	0
2028-01-21	550	198	CALL	0	12	34.21	TRUE	0	0
2028-01-21	560	0	CALL	0	0	33.99	TRUE	0	0
2028-01-21	570	0	CALL	0	0	33.9	TRUE	0	0
2028-01-21	580	0	CALL	0	0	33.46	TRUE	0	0
2028-01-21	590	0	CALL	0	0	33.24	TRUE	0	0
2028-01-21	600	0	CALL	0	0	33.27	TRUE	0	0
2028-01-21	610	0	CALL	0	0	33.05	TRUE	0	0
2028-01-21	620	153	CALL	1	0	32.79	TRUE	153	0
2028-01-21	630	0	CALL	0	0	32.58	TRUE	0	0
2028-01-21	640	0	CALL	0	0	32.52	TRUE	0	0
2028-01-21	650	140.53	CALL	0	1	32.34	TRUE	0	0
2028-01-21	660	144.3	CALL	0	1	32.4	FALSE	0	0
2028-01-21	670	0	CALL	0	0	32.14	FALSE	0	0
2028-01-21	680	142	CALL	0	1	31.89	FALSE	0	0
2028-01-21	690	0	CALL	0	0	31.85	FALSE	0	0
2028-01-21	700	150.2	CALL	0	3	31.81	FALSE	0	0
2028-01-21	710	0	CALL	0	0	31.74	FALSE	0	0
2028-01-21	720	0	CALL	0	0	31.62	FALSE	0	0
2028-01-21	730	0	CALL	0	0	31.48	FALSE	0	0
2028-01-21	740	126.59	CALL	0	1	31.33	FALSE	0	0
2028-01-21	750	95.7	CALL	0	2	31.16	FALSE	0	0
2028-01-21	760	0	CALL	0	0	31.07	FALSE	0	0
2028-01-21	770	0	CALL	0	0	30.96	FALSE	0	0
2028-01-21	780	0	CALL	0	0	30.82	FALSE	0	0
2028-01-21	790	82.3	CALL	0	5	30.7	FALSE	0	0
2028-01-21	800	82.07	CALL	0	1	30.64	FALSE	0	0
2028-01-21	820	86.68	CALL	0	1	30.5	FALSE	0	0
2028-01-21	840	75.25	CALL	0	8	30.24	FALSE	0	0
2028-01-21	860	0	CALL	0	0	30.19	FALSE	0	0
2028-01-21	880	0	CALL	0	0	30.04	FALSE	0	0
2028-01-21	900	58.2	CALL	0	5	29.79	FALSE	0	0
2028-01-21	920	0	CALL	0	0	29.59	FALSE	0	0
2028-01-21	940	0	CALL	0	0	29.65	FALSE	0	0
2028-01-21	960	0	CALL	0	0	29.61	FALSE	0	0
2028-01-21	980	0	CALL	0	0	29.5	FALSE	0	0
2028-01-21	1000	50.06	CALL	0	1	29.48	FALSE	0	0
2028-01-21	1020	39.68	CALL	0	1	29.13	FALSE	0	0
2028-01-21	1040	0	CALL	0	1	29.26	FALSE	0	0
2028-01-21	330	12.05	PUT	0	1	38.69	FALSE	0	0
2028-01-21	340	0	PUT	0	0	38.63	FALSE	0	0
2028-01-21	350	13.15	PUT	0	17	38.1	FALSE	0	0
2028-01-21	360	0	PUT	0	0	37.55	FALSE	0	0
2028-01-21	370	0	PUT	0	0	37.32	FALSE	0	0
2028-01-21	380	0	PUT	0	0	37.04	FALSE	0	0
2028-01-21	390	18	PUT	0	1	36.71	FALSE	0	0
2028-01-21	400	0	PUT	0	0	36.31	FALSE	0	0
2028-01-21	410	0	PUT	0	0	36.21	FALSE	0	0
2028-01-21	420	0	PUT	0	0	36.02	FALSE	0	0
2028-01-21	430	23.3	PUT	0	8	35.78	FALSE	0	0
2028-01-21	440	0	PUT	0	0	35.5	FALSE	0	0
2028-01-21	450	0	PUT	0	0	35.18	FALSE	0	0
2028-01-21	460	0	PUT	0	0	34.83	FALSE	0	0
2028-01-21	470	0	PUT	0	0	34.66	FALSE	0	0
2028-01-21	480	0	PUT	0	0	34.42	FALSE	0	0
2028-01-21	490	0	PUT	0	0	34.38	FALSE	0	0
2028-01-21	500	0	PUT	0	0	34.08	FALSE	0	0
2028-01-21	510	0	PUT	0	0	33.73	FALSE	0	0
2028-01-21	520	0	PUT	0	0	33.57	FALSE	0	0
2028-01-21	530	45.2	PUT	0	6	33.31	FALSE	0	0
2028-01-21	540	55.8	PUT	0	2	33.41	FALSE	0	0
2028-01-21	550	52.9	PUT	0	1	33.11	FALSE	0	0
2028-01-21	560	56.6	PUT	0	1	32.79	FALSE	0	0
2028-01-21	570	0	PUT	0	0	32.75	FALSE	0	0
2028-01-21	580	0	PUT	0	0	32.66	FALSE	0	0
2028-01-21	590	73.2	PUT	0	1	32.54	FALSE	0	0
2028-01-21	600	82	PUT	0	3	32.38	FALSE	0	0
2028-01-21	610	0	PUT	0	0	31.98	FALSE	0	0
2028-01-21	620	73.6	PUT	0	0	31.94	FALSE	0	0
2028-01-21	630	79.35	PUT	0	3	31.68	FALSE	0	0
2028-01-21	640	0	PUT	0	0	31.68	FALSE	0	0
2028-01-21	650	98.35	PUT	0	3	31.64	FALSE	0	0
2028-01-21	660	100.33	PUT	0	2	31.27	TRUE	0	0
2028-01-21	670	94.7	PUT	0	1	31.1	TRUE	0	0
2028-01-21	680	0	PUT	0	0	30.97	TRUE	0	0
2028-01-21	690	0	PUT	0	0	31.08	TRUE	0	0
2028-01-21	700	0	PUT	0	0	30.81	TRUE	0	0
2028-01-21	710	0	PUT	0	0	30.6	TRUE	0	0
2028-01-21	720	0	PUT	0	0	30.58	TRUE	0	0
2028-01-21	730	0	PUT	0	0	30.51	TRUE	0	0
2028-01-21	740	0	PUT	0	0	30.32	TRUE	0	0
2028-01-21	750	142.25	PUT	0	20	30.19	TRUE	0	0
2028-01-21	760	0	PUT	0	0	30.17	TRUE	0	0
2028-01-21	770	0	PUT	0	0	29.99	TRUE	0	0
2028-01-21	780	0	PUT	0	0	29.91	TRUE	0	0
2028-01-21	790	0	PUT	0	0	29.8	TRUE	0	0
2028-01-21	800	0	PUT	0	0	29.67	TRUE	0	0
2028-01-21	820	0	PUT	0	0	29.49	TRUE	0	0
2028-01-21	840	0	PUT	0	0	29.22	TRUE	0	0
2028-01-21	860	0	PUT	0	0	29.13	TRUE	0	0
2028-01-21	880	0	PUT	0	0	29.06	TRUE	0	0
2028-01-21	900	0	PUT	0	0	28.78	TRUE	0	0
2028-01-21	920	0	PUT	0	0	28.52	TRUE	0	0
2028-01-21	940	0	PUT	0	0	28.49	TRUE	0	0
2028-01-21	960	0	PUT	0	0	28.22	TRUE	0	0
2028-01-21	980	0	PUT	0	0	28.27	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	28.48	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	27.84	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	27.84	TRUE	0	0

Latest INTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$364.07
Jun 13, 2022 7:59 PM EST	5	$364.03
Jun 13, 2022 7:59 PM EST	100	$364.02
Jun 13, 2022 7:59 PM EST	3	$364.03
Jun 13, 2022 7:59 PM EST	391	$364.01

Intuit Inc (INTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/896878/000000000020003928/0000000000-20-003928-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025519002348/0000080255-19-002348-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025520000969/0000080255-20-000969-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000083423720005234/0000834237-20-005234-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000036/0000896878-19-000036-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000038/0000896878-19-000038-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000040/0000896878-19-000040-index.htm
2019-02-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000042/0000896878-19-000042-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000046/0000896878-19-000046-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000058/0000896878-19-000058-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000062/0000896878-19-000062-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000065/0000896878-19-000065-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000069/0000896878-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000070/0000896878-19-000070-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000071/0000896878-19-000071-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000076/0000896878-19-000076-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000077/0000896878-19-000077-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687819000079/0000896878-19-000079-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000101/0000896878-19-000101-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000104/0000896878-19-000104-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000105/0000896878-19-000105-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000114/0000896878-19-000114-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000115/0000896878-19-000115-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000116/0000896878-19-000116-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000117/0000896878-19-000117-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000118/0000896878-19-000118-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000119/0000896878-19-000119-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000120/0000896878-19-000120-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000121/0000896878-19-000121-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000123/0000896878-19-000123-index.htm
2019-08-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000125/0000896878-19-000125-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000128/0000896878-19-000128-index.htm
2019-08-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000132/0000896878-19-000132-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000172/0000896878-19-000172-index.htm
2019-11-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000174/0000896878-19-000174-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000192/0000896878-19-000192-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000011/0000896878-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000012/0000896878-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000013/0000896878-20-000013-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000016/0000896878-20-000016-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000017/0000896878-20-000017-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000020/0000896878-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-02-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000027/0000896878-20-000027-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000053/0000896878-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000057/0000896878-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000058/0000896878-20-000058-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000059/0000896878-20-000059-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000063/0000896878-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000065/0000896878-20-000065-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687820000068/0000896878-20-000068-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000094/0000896878-20-000094-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000097/0000896878-20-000097-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000100/0000896878-20-000100-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000101/0000896878-20-000101-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000103/0000896878-20-000103-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000105/0000896878-20-000105-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000107/0000896878-20-000107-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000109/0000896878-20-000109-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000111/0000896878-20-000111-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000113/0000896878-20-000113-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000115/0000896878-20-000115-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000117/0000896878-20-000117-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000133/0000896878-20-000133-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000136/0000896878-20-000136-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000137/0000896878-20-000137-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000139/0000896878-20-000139-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000141/0000896878-20-000141-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000143/0000896878-20-000143-index.htm
2020-08-27	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000145/0000896878-20-000145-index.htm
2020-08-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000148/0000896878-20-000148-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000180/0000896878-20-000180-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000202/0000896878-20-000202-index.htm
2020-10-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000204/0000896878-20-000204-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000206/0000896878-20-000206-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000211/0000896878-20-000211-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000213/0000896878-20-000213-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000214/0000896878-20-000214-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-11-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/896878/000110465919068149/0001104659-19-068149-index.htm
2019-11-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/896878/000110465919068152/0001104659-19-068152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000110465920018456/0001104659-20-018456-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046463/0001193125-20-046463-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046491/0001193125-20-046491-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046722/0001193125-20-046722-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046735/0001193125-20-046735-index.htm
2020-02-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048525/0001193125-20-048525-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048757/0001193125-20-048757-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520049612/0001193125-20-049612-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520050104/0001193125-20-050104-index.htm
2020-02-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520052543/0001193125-20-052543-index.htm
2020-02-28	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520056154/0001193125-20-056154-index.htm
2020-03-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520061571/0001193125-20-061571-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520093299/0001193125-20-093299-index.htm
2020-04-01	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520093313/0001193125-20-093313-index.htm
2020-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520129842/0001193125-20-129842-index.htm
2020-05-07	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520135707/0001193125-20-135707-index.htm
2020-05-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/896878/000119312520135716/0001193125-20-135716-index.htm
2020-05-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520137572/0001193125-20-137572-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520150400/0001193125-20-150400-index.htm
2020-06-23	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/896878/000119312520176665/0001193125-20-176665-index.htm
2020-06-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520178443/0001193125-20-178443-index.htm
2020-06-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/896878/000119312520179129/0001193125-20-179129-index.htm
2020-06-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520181145/0001193125-20-181145-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520182608/0001193125-20-182608-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-01-09	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/896878/000121465920000241/0001214659-20-000241-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000142284919000067/0001422849-19-000067-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016630/0001567619-19-016630-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016631/0001567619-19-016631-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020326/0001567619-19-020326-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020327/0001567619-19-020327-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020328/0001567619-19-020328-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2020-05-08	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/896878/999999999520001102/9999999995-20-001102-index.htm

Intuit Inc (INTU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuit Inc (INTU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 293%
Institutional Ownership: 8831%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,154.00	344.18	1,085,538.67	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-02-25	James Alexander Chriss	EVP & GM, SBSEG	Sell	923.00	247.10	228,073.30	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	5,939.00	251.18	1,491,778.81	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	6,854.00	286.33	1,962,494.17	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	100.00	258.39	25,839.00	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,100.00	268.52	295,372.99	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	219.00	257.76	56,448.85	100.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-31	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			10,067.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	16.00	344.38	5,510.08	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	200.00	350.42	70,084.06	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	1,848.00	342.58	633,090.80	10,139.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-04-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			10,248.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	439.00	291.15	127,813.75	10,305.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	5,998.00	349.50	2,096,326.79	10,323.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Buy	5,827.00	107.25	624,945.75	10,628.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	881.00	290.24	255,700.74	10,744.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	48,308.00	257.01	12,415,697.05	107,578.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			10,759.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-11-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			1,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,140.00	267.66	2,714,067.33	1,100.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,071.00	266.87	2,687,685.03	11,240.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	499.00			11,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,232.00			11,355.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-11-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	402.00			11,358.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	287.98	115,193.00	11,625.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-01	Sasan K Goodarzi	CEO, President, and Director	Buy	49,197.00			116,341.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,587.00	135.35	1,297,600.45	11,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			11,716.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Buy	5,303.00	113.19	600,246.57	11,751.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	2.00	340.24	680.48	11,987.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	339.23	135,690.00	11,989.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,502.00	341.70	1,196,627.10	12,150.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	1,237.00			1,237.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	803.00	341.84	274,497.52	12,389.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-01	James Alexander Chriss	EVP, SBSEG	Buy	12,297.00			12,518.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,548.00	265.06	2,000,687.98	125,785.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	158.00	282.25	44,594.98	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	1,373.00	260.66	357,886.18	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	46.00	260.86	11,999.56	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-01-02	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	47.00	261.08	12,270.76	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-02-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	2,409.00	286.28	689,648.52	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,500.00	258.32	904,120.00	13,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Buy	803.00	82.59	66,319.77	13,192.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,521.00	272.70	1,232,867.66	133,333.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	70,750.00	82.59	5,843,242.50	133,686.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	1,709.00	340.89	582,589.21	13,611.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	388.00			1,367.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-09-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	6,147.00			13,700.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,998.00			13,714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,123.00	272.05	1,937,794.34	137,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	600.00	277.51	166,504.98	1,417.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	5,705.00	286.51	1,634,539.55	14,361.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,880.00	271.02	1,051,555.27	144,977.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,232.00			1,453.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	12,176.00	82.59	1,005,615.84	14,710.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	65,335.00	346.01	22,606,563.35	147,464.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	17,856.00	269.91	4,819,454.04	148,857.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	Michelle M Clatterbuck	EVP & CFO	Sell	612.00	280.00	171,360.00	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-09-04	Michelle M Clatterbuck	EVP and CFO	Sell	3,855.00	285.62	1,101,065.10	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	11,624.00	258.84	3,008,756.16	1,499.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	1,435.00	346.59	497,362.25	1,520.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,453.00	339.93	1,173,770.35	15,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	87,162.00	113.19	9,865,866.78	154,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			1,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	22,200.00	107.25	2,380,950.00	155,886.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	1,436.00			1,562.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	9,523.00	276.23	2,630,538.29	15,647.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,000.00	340.09	340,092.00	15,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,654.00	349.49	927,546.46	1,569.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-01-23	JEFF WEINER	Director	Buy	2,907.00			16,474.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,000.00	256.82	770,460.00	16,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Buy	10,198.00	113.19	1,154,311.62	16,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,494.00	269.12	4,977,157.06	166,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-01-23	JEFF WEINER	Director	Buy	838.00			17,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-12-31	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			1,802.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2019-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,227.00			18,089.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	923.00			1,844.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,957.00	268.23	1,597,837.17	185,207.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	166.00			1,873.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-04-01	MARK J FLOURNOY	VP, Chief Acctg Officer	Buy	187.00			1,895.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,458.00	271.98	940,502.69	191,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			1,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,558.00	271.24	5,304,896.27	194,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-04-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	108.00			1,957.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	2,000.00	260.86	521,720.00	19,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,844.00			1,970.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,906.00	285.55	829,808.30	20,066.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	500.00	276.52	138,259.00	2,017.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,096.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,111.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	2,000.00	216.64	433,280.00	2,126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	15,603.00	346.98	5,413,928.94	212,799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3.00	267.38	802.14	21,311.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	36,732.00	266.81	9,800,630.21	21,314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	39,162.00	270.19	10,581,176.86	214,180.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-12-31	Michelle M Clatterbuck	EVP & CFO	Buy	433.00			2,143.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,910.00	113.19	1,121,712.90	21,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-12-31	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	94.00			220.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-05-26	James Alexander Chriss	EVP, SBSEG	Sell	337.00	291.10	98,100.70	220.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-08-27	James Alexander Chriss	EVP, SBSEG	Sell	2,247.00	341.84	768,114.48	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	1,348.00	350.33	472,244.84	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,297.00			22,420.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	74,096.00	107.25	7,946,796.00	228,402.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	227.00	284.02	64,472.54	22,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	200.00	283.29	56,658.00	23,199.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-01	Marianna Tessel	EVP and CTO	Buy	401.00			2,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-02-01	Marianna Tessel	EVP and CTO	Buy	1,607.00			2,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	18,000.00	113.19	2,037,420.00	23,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,391.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			2,472.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,509.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	20,543.00	107.25	2,203,236.75	25,170.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	13,324.00	269.36	3,588,943.31	253,342.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	12,176.00	250.74	3,052,981.02	2,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	600.00	268.22	160,929.00	266,666.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,507.00	267.35	1,472,278.83	267,266.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	9,427.00			267,693.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,701.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	12,897.00	266.66	3,439,174.64	272,773.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,734.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	16,988.00	251.52	4,272,806.47	27,614.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,763.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	11,999.00			279,692.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-04-01	LAURA A FENNELL	EVP, People & Places	Buy	433.00			28,159.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	1,981.00	255.62	506,390.95	2,820.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	281.36	84,407.01	284.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	22,299.00	265.55	5,921,519.52	285,670.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	750.00			2,861.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	8,667.00			288,359.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	229.00			288,588.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			2,889.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	4,240.00	346.49	1,469,117.60	2,955.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	45.00			303,897.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	28.00			303,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2019-12-31	BRAD D SMITH	Executive Chairman	Buy	202.00			303,964.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,000.00	264.68	1,058,702.80	307,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-01-23	JOHNSON SUZANNE M NORA	Director	Buy	2,907.00			30,831.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	2,888.00			30,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,149.00	263.18	1,091,935.06	311,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-04-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	11,464.00			315,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	2,133.00	343.01	731,640.76	3,154.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	33,020.00	262.67	8,673,373.31	316,118.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,501.00	256.59	641,738.34	319.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,231.00			3,201.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	2,017.00			320,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	1,947.00			322,205.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,230.00	260.88	320,877.85	322,535.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-10-01	BRAD D SMITH	Executive Chairman	Buy	58.00			322,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	161.00			322,696.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	936.00			32,297.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,371.00	260.08	356,572.83	323,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	8,506.00			323,827.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	62,707.00	258.85	16,231,456.12	325,136.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	2,797.00			325,493.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	965.00			326,458.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	89.00			326,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	70.00			326,617.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	30.00			326,647.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	4.00			326,651.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	4,474.00			327,009.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	4,954.00			328,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	36.00			328,817.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	1,776.00			330,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	897.00			33,194.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,321.00			34,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			34,596.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	6,258.00			34,786.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,326.00	261.54	1,131,401.28	349,138.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	23,159.00	260.51	6,033,049.19	353,464.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,998.00			3,545.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-02-27	DENNIS D POWELL	Director	Sell	4,083.00	248.96	1,016,508.17	3,550.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	666.00			3,555.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	1,081.00			356,415.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	1,281.00			356,615.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	443.00			357,058.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	36.00			357,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,730.00			3,574.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	375.00			3,576.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,626.00	113.19	410,426.94	3,626.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	91,547.00			365,773.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,246.00	259.68	4,997,799.36	376,623.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	2,303.00			3,865.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	39,594.00	257.98	10,214,547.23	387,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,131.00	258.76	1,068,924.34	395,869.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	4,925.00			39,711.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,325.00			3,975.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	95,943.00			400,649.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,196.00	348.55	765,415.80	4,223.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	122,548.00	257.00	31,495,019.82	427,437.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	3,173.00			42,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	50,500.00	251.40	12,695,735.35	44,602.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	63.00			44,866.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			45,018.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-12-31	LAURA A FENNELL	EVP, People & Places	Buy	433.00			45,236.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,837.00	345.58	634,829.36	4,533.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,021.00	113.19	341,946.99	4,541.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	649.00			45,515.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2020-04-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			45,537.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	257.00			45,772.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	78.00			45,850.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	9.00			45,859.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	8.00			45,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	2.00			45,869.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	254.00			4,619.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	1,200.00	279.92	335,904.00	4,627.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	3,981.00	323.76	1,288,884.58	46,328.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			46,761.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,473.00			4,678.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	388.00			47,149.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	23.00			4,758.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	200.00	258.55	51,710.00	4,801.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Michelle M Clatterbuck	EVP & CFO	Buy	432.00			4,812.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2019-10-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,323.00			48,722.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	254.00			4,873.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	576.00			49,130.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			49,155.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	163.00			4,921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,951.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	39.00			4,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	7.00			4,967.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	553.00			49,683.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	4.00			4,971.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1.00			4,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	300.00	257.45	77,235.99	5,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	6,003.00	322.38	1,935,253.74	50,309.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	1,554.00			50,709.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,212.00			5,187.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	8,324.00	342.03	2,847,049.40	5,287.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,816.00	256.58	722,518.02	5,301.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	217.00			5,349.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	444.00			5,395.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	637.00	290.73	185,195.01	5,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	253.00	347.11	87,817.92	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	Michelle M Clatterbuck	EVP and CFO	Sell	4,649.00	348.67	1,620,966.83	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Buy	227,450.00	82.59	18,785,095.50	549,985.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	924.00			5,521.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	190.00			5,539.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-09-01	LAURA A FENNELL	EVP, People & Places	Buy	23,554.00			55,876.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	9,797.00	321.36	3,148,395.27	56,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-03-01	Michelle M Clatterbuck	EVP & CFO	Buy	3,746.00			5,674.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,739.00	265.92	18,013,114.24	58,046.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,110.00	278.22	587,051.59	5,827.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	280.36	84,108.00	584.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,231.00			5,909.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	5,939.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			5,954.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	600.00	289.20	173,520.00	6,036.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	865.00			6,052.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-03-01	Michelle M Clatterbuck	EVP and CFO	Buy	3,747.00			6,095.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	699.00	260.88	182,354.14	62,936.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			63,330.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	600.00	260.01	156,005.46	63,635.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	2,379.00	344.05	818,505.42	6,370.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-12-31	Sasan K Goodarzi	CEO and President	Buy	793.00			63,729.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	109.00			6,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-04-01	Sasan K Goodarzi	CEO, President & Director	Buy	794.00			64,129.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	23,321.00	258.85	6,036,666.50	64,235.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	197.00			6,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,444.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Sell	5,303.00	346.34	1,836,641.02	6,448.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-01-23	DENNIS D POWELL	Director	Buy	2,907.00			6,457.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	649.00	350.33	227,365.01	6,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,405.00	330.01	1,453,698.46	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,628.00	323.00	1,171,844.00	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Sell	29,204.00	320.34	9,355,279.45	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,189.00			6,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,633.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,831.00	288.46	816,630.26	6,636.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	216.00			6,664.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	80,320.00	345.12	27,720,038.40	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	402.00	347.37	139,643.75	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	2,527.00	346.39	875,336.37	67,546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,800.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			6,821.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			6,838.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	4,925.00			68,780.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	793.00			69,573.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	159.00			69,732.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,005.00	322.46	968,990.20	69,737.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	12,388.00	345.52	4,280,301.76	70,073.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	190.00			7,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	7,528.00	329.51	2,480,541.49	70,514.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	3,014.00	349.45	1,053,231.75	7,109.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-10-01	Marianna Tessel	EVP and CTO	Buy	108.00			714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Buy	4,240.00	135.35	573,884.00	7,195.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	7,424.00	321.55	2,387,208.73	72,742.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	499.00			7,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,442.00			7,351.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,554.00			7,508.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2019-12-31	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			768.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-08-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	402.00			7,753.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,399.00	326.36	1,435,638.72	78,042.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	7,710.00	277.30	2,137,967.58	7,937.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,734.00	346.18	1,292,627.53	799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	4,604.00	320.55	1,475,831.08	80,166.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,511.00	255.59	641,776.70	8,117.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	499.00			813.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-09-01	LAURA A FENNELL	EVP, People and Places	Buy	32,580.00			81,720.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Buy	16,332.00	107.25	1,751,607.00	82,441.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	7,567.00	344.37	2,605,847.79	82,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,689.00	256.52	946,291.95	8,320,032.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,585.00	255.86	2,964,192.55	8,323,721.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,913.00	254.63	4,306,503.07	8,335,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,144.00	253.70	4,603,080.18	8,352,219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	9,645.00	252.64	2,436,736.91	8,370,363.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,996.00	256.59	1,538,529.83	8,380,008.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,361.00	256.04	17,246,787.11	8,386,004.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	1,998.00			8,397.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,300.00	288.78	375,414.00	8,453,365.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	989.00	286.81	283,657.27	8,454,665.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,811.00	286.51	805,374.55	8,455,654.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,300.00	285.25	656,080.29	8,458,465.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,200.00	284.16	625,155.96	8,460,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,496.00	283.23	423,713.13	8,462,965.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	18,540.00	282.18	5,231,569.00	8,464,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Buy	18,661.00	107.25	2,001,392.25	84,770.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	17,137.00	281.23	4,819,503.63	8,483,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,822.00	280.47	1,913,367.70	8,500,138.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,693.00	279.22	1,310,386.03	8,506,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,908.00	278.03	1,364,577.13	8,511,653.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	15,716.00	276.97	4,352,829.09	8,516,561.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,166.00	276.09	6,672,034.44	8,532,277.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,122.00	274.86	1,682,700.27	8,556,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,133.00	274.34	6,620,531.38	8,562,565.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,401.00	342.60	1,165,171.04	8,749.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	20,022.00	258.04	5,166,390.79	87,556.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-09-01	Sasan K Goodarzi	CEO, President & Director	Buy	51,975.00			88,308.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	533.00	279.37	148,902.08	884.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,400.00	263.59	369,023.90	8,986,698.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,786.00	262.82	2,046,280.70	8,988,098.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,776.00	261.86	1,512,512.02	8,995,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,874.00	260.97	3,098,789.84	9,001,660.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Buy	22,884.00	113.19	2,590,239.96	90,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,681.00	259.97	696,968.04	9,013,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,433.00	260.02	4,272,852.79	9,016,215.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	34,219.00	259.35	8,874,790.04	9,032,648.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	28,956.00	258.26	7,478,179.46	9,066,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,225.00	257.42	4,948,901.42	9,095,823.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,394.00	256.44	357,477.08	9,115,048.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,390.00	255.18	354,694.78	9,116,442.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,200.00	254.10	559,028.36	9,117,832.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	7,649.00			9,141.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	921.00			921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			92,741.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	40.00			92,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	4,894.00	287.46	1,406,829.24	9,467.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Buy	50,500.00	82.59	4,170,795.00	95,102.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	780.00	292.50	228,146.57	9,525.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Buy	29,204.00	107.25	3,132,129.00	95,313.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	9,223.00			9,769.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			979.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2019-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			9,885.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2020-06-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	7,726.00			9,907.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm

Intuit Inc

(NASDAQ:INTU)