Intuit Inc

(NASDAQ:INTU)

Latest On Intuit Inc (INTU):

Date/Time Type Description Signal Details
2024-07-10 05:47 ESTDividendA dividend of $0.9 has been announced on May 23, 2024. It will be paid Jul 18, 2024 with an ex-dividend date of Jul 10, 2024.Neutral
2024-04-09 05:47 ESTDividendA dividend of $0.9 has been announced on Feb 20, 2024. It will be paid Apr 18, 2024 with an ex-dividend date of Apr 9, 2024.Neutral
2024-01-09 04:48 ESTDividendA dividend of $0.9 has been announced on Nov 28, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Jan 9, 2024.Neutral
2023-10-05 05:47 ESTDividendA dividend of $0.9 has been announced on Aug 24, 2023. It will be paid Oct 17, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-07 05:47 ESTDividendA dividend of $0.78 has been announced on May 23, 2023. It will be paid Jul 18, 2023 with an ex-dividend date of Jul 7, 2023.Neutral
2023-05-30 16:21 ESTNewsIs Intuit's Stock A Buy After Earnings?N/A
2023-05-30 16:21 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-24 03:50 ESTNewsIntuit Non-GAAP EPS of $8.92 beats by $0.43, revenue of $6.02B misses by $70MN/A
2023-05-24 03:50 ESTNewsIntuit stock dips after guiding for below-consensus Q4 earnings; Q3 results mixedN/A
2023-05-24 03:50 ESTNewsIntuit Inc. (INTU) Q3 2023 Earnings Call TranscriptN/A
2023-05-23 13:54 ESTNewsIntuit: Focusing On The Wide-Moat In Legacy ServicesN/A
2023-05-22 23:11 ESTNewsIntuit Q3 2023 Earnings PreviewN/A
2023-05-17 04:39 ESTNewsIRS to roll out pilot program for free tax filing option in 2024N/A
2023-05-16 15:15 ESTNewsIntuit: Harnessing AI To Power Profit GrowthN/A
2023-05-16 15:15 ESTNewsIntuit's TurboTax would not be materially impacted from IRS-run tax prep option: BofAN/A
2023-05-15 11:24 ESTNewsH&R Block, Intuit stocks slide after report on potential IRS tax filing portalN/A
2023-05-11 21:09 ESTNewsIntuit: An Undervalued Recession-Resilient CompanyN/A
2023-05-10 17:08 ESTNewsIntuit Has Been A Long-Time Proponent Of AIN/A
2023-05-05 15:17 ESTNewsIntuit is paying $141M for TurboTax settlement checksN/A
2023-04-14 13:05 ESTNewsIntuit: A Recession Resistant Growth StoryN/A
2023-04-06 05:47 ESTDividendA dividend of $0.78 has been announced on Feb 23, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.Neutral
2023-04-03 22:50 ESTNewsIntuit: Strong Business Benefiting From Lower Interest Rate OutlookN/A
2023-03-28 23:19 ESTNewsIntuit: Strong Pricing Power Is Keeping It TogetherN/A
2023-03-13 14:56 ESTNewsIntuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analystN/A
2023-02-28 05:59 ESTNewsIntuit: Double Earnings Beat But Credit Karma Is LaggingN/A
2023-02-27 16:04 ESTNewsIntuit appoints Sandeep Singh Aujla to be new CFO after Clatterbuck's retirementN/A
2023-02-24 05:16 ESTNewsIntuit Q2 results top consensus, while Q3 guidance comes in softN/A
2023-02-24 05:16 ESTNewsIntuit Inc. (INTU) Q2 2023 Earnings Call TranscriptN/A
2023-02-23 16:04 ESTNewsIntuit Non-GAAP EPS of $2.20 beats by $0.76, revenue of $3.04B beats by $130MN/A
2023-02-23 02:57 ESTNewsIntuit Q2 2023 Earnings PreviewN/A
2023-02-16 14:50 ESTNewsIntuit: Integration Of Acquisitions Is A MustN/A
2023-02-16 14:50 ESTNewsIntuit: Benefiting From Shift To Online EcosystemN/A
2023-02-16 14:49 ESTNewsIntuit Stock Earnings Preview: Margins And Credit Karma WoesN/A
2023-02-11 04:12 ESTNewsIntuit: Interest Rate Changes And Massive SBC Make This Stock RiskyN/A
2023-01-18 08:22 ESTNewsIntuit, monday.com, Workiva among top application software stocks at CitiN/A
2023-01-16 10:10 ESTNewsIntuit: Weakened By Higher Leverage And Lower Growth AheadN/A
2023-01-10 08:56 ESTNewsIntuit: Fintech Leader With Huge Cross-Selling OpportunitiesN/A
2023-01-09 04:47 ESTDividendA dividend of $0.78 has been announced on Nov 30, -0001. It will be paid Jan 18, 2023 with an ex-dividend date of Jan 9, 2023.Neutral
2022-12-14 18:20 ESTNewsLawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharingN/A
2022-12-06 21:02 ESTNewsIntuit's Q1 2023 Earnings: Less Cyclical Than The Market ThoughtN/A
2022-12-03 00:22 ESTNewsIntuit: High-Teens EPS Growth Expected In FY23 Despite Worsening Macro In Q1N/A
2022-12-02 06:46 ESTNewsIntuit to buy credit-building platform SeedFi for undisclosed priceN/A
2022-11-30 02:08 ESTNewsIntuit Non-GAAP EPS of $1.66 beats by $0.46, revenue of $2.6B beats by $100MN/A
2022-11-30 02:08 ESTNewsIntuit declares $0.78 dividendN/A
2022-11-30 02:08 ESTNewsIntuit fiscal Q1 results top estimates, 2023 revenue guide down as Credit Karma weakensN/A
2022-11-30 02:08 ESTNewsIntuit Inc. (INTU) Q1 2023 Earnings Call TranscriptN/A
2022-11-29 07:35 ESTNewsIntuit Q1 2023 Earnings PreviewN/A
2022-11-25 00:02 ESTNewsIntuit Q1 2023 Earnings Preview: A Great Company At A Not-So-Great PriceN/A
2022-11-21 10:42 ESTNewsIntuit to handle email marketing for NFL, expands relationship for another four yearsN/A
2022-11-15 20:39 ESTNewsIntuit: Pullback Creates A Window In Financial Software, BuyN/A

About Intuit Inc (INTU):

Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally. The company operates in three segments: Small Business & Self-Employed, Consumer, and Strategic Partner. The Small Business & Self-Employed segment provides QuickBooks online services and desktop software solutions comprising QuickBooks Online Advanced, a cloud-based solution; QuickBooks Enterprise, a hosted solution; QuickBooks Self-Employed solution; and QuickBooks Online Accountant and QuickBooks Accountant Desktop Plus solutions; payroll solutions, such as online payroll processing, direct deposit of employee paychecks, payroll reports, electronic payment of federal and state payroll taxes, and electronic filing of federal and state payroll tax forms. This segment also offers payment-processing solutions, including credit and debit cards, and ACH payment services; and financial supplies and financing for small businesses. Its Consumer segment provides TurboTax income tax preparation products and services; and personal finance. The company's Strategic Partner segment offers Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online tax products, electronic tax filing service, and bank products and related services. It sells products and services through various sales and distribution channels, including multi-channel shop-and-buy experiences, websites and call centers, mobile application stores, and retail and other channels. Intuit Inc. has a collaboration agreement with Red Hat, Inc. on Argo CD, a declarative continuous delivery tool for Kubernetes deployments. The company was founded in 1983 and is headquartered in Mountain View, California.

INTU Quotes by TradingView

See Advanced Chart

General

  • Name Intuit Inc
  • Symbol INTU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 10,600
  • Last Split Factor2:1
  • Last Split Date2006-07-07
  • Fiscal Year EndJuly
  • IPO Date1993-03-12
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.intuit.com
View More

Valuation

  • Trailing PE 58.04
  • Forward PE 48.08
  • Price/Sales (Trailing 12 Mt.) 13.79
  • Price/Book (Most Recent Quarter) 12.33
  • Enterprise Value Revenue 14.18
  • Enterprise Value EBITDA 45.75
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.37
  • Next Year EPS Estimate $9.78
  • Profit Margin 23%
  • Operating Margin 27%
  • Return on Assets 12%
  • Return on Equity 28%
  • Revenue 7.72 billion
  • Earnings Per Share $6.55
  • Revenue Per Share $29.29
  • Gross Profit 6.32 billion
  • Quarterly Earnings Growth -7.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.74
  • Environment Score 6.61
  • Social Score 11.98
  • Governance Score 9.15
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 104.15 billion
  • EBITDA 2.32 billion
  • PE Ratio 57.35
  • PEG Ratio 3.4
  • Analyst Target Price $448.16
  • Book Value Per Share $32.37
View More

Share Statistics

  • Shares Outstanding 273.84 million
  • Shares Float 266.04 million
  • % Held by Insiders 293%
  • % Held by Institutions 88.31%
  • Shares Short 2.86 million
  • Shares Short Prior Month 2.14 million
  • Short Ratio 2.05
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.02
  • 52 Week High $423.74
  • 52 Week Low $186.32
  • 50 Day Moving Average 392.71
  • 200 Day Moving Average 359.73
View More

Dividends

  • Forward Annual Dividend Rate $2.36
  • Forward Annual Dividend Yield 0.6%
  • Payout Ratio 29%
  • Dividend Date 2021-04-19
  • ExDividend Date 2021-04-09
  • Dividend Per Share $2.24
  • Dividend Yield 0.57%
View More

Intuit Inc (INTU) Dividend Calendar:

Intuit Inc pays an annual dividend of $2.36 per share, with a dividend yield of 0.57%.
INTU's last dividend payment was made to shareholders on April 19, 2021.
Intuit Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-102024-07-182024-07-102024-05-23$0.9
2024-04-092024-04-182024-04-102024-02-20$0.9
2024-01-092024-01-182024-01-102023-11-28$0.9
2023-10-052023-10-172023-10-092023-08-24$0.9
2023-07-072023-07-182023-07-102023-05-23$0.78
2023-04-062023-04-182023-04-102023-02-23$0.78
2023-01-092023-01-182023-01-100000-00-00$0.78
2022-10-062022-10-182022-10-102022-08-23$0.78
2022-07-082022-07-182022-07-112022-05-20$0.68
2022-04-082022-04-182022-04-112022-02-22$0.68
2022-01-072022-01-182022-01-102021-11-16$0.68
2021-10-072021-10-182021-10-112021-08-24$0.68
2021-07-092021-07-192021-07-122021-05-25$0.59
2021-04-092021-04-192021-04-122021-02-23$0.59
2021-01-082021-01-192021-01-112020-11-19$0.59
2020-10-092020-10-192020-10-122020-08-21$0.59
2020-07-092020-07-202020-07-102020-05-19$0.53
2020-04-092020-04-202020-04-132020-02-21$0.53
2020-01-092020-01-212020-01-102019-11-19$0.53
2019-10-092019-10-182019-10-102019-08-20$0.53
2019-07-092019-07-182019-07-102019-05-21$0.47
2019-04-092019-04-182019-04-102019-02-19$0.47
2019-01-092019-01-182019-01-102018-11-16$0.47
2018-10-092018-10-182018-10-102018-08-21$0.47
2018-07-092018-07-182018-07-102018-05-18$0.39
2018-04-092018-04-182018-04-102018-02-20$0.39
2018-01-092018-01-182018-01-102017-11-16$0.39
2017-10-062017-10-182017-10-102017-08-18$0.39
2017-07-062017-07-182017-07-102017-05-19$0.34
2017-04-062017-04-182017-04-102017-02-21$0.34
2017-01-062017-01-182017-01-102006-11-15$0.34
2016-10-052016-10-182016-10-102016-08-19$0.34
2016-07-082016-07-182016-07-122016-05-24$0.3
2016-04-072016-04-182016-04-112016-02-18$0.3
2016-01-072016-01-192016-01-112015-11-18$0.3
2015-10-072015-10-192015-10-122015-08-18$0.3
2015-07-082015-07-202015-07-102015-05-19$0.25
2015-04-082015-04-202015-04-102015-02-17$0.25
2015-01-072015-01-202015-01-092014-11-18$0.25

Intuit Inc (INTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-23$1.58 billion$0.68$0.671.93%
2020-10-312020-11-19$1.32 billion$0.94$0.43121.18%
2020-07-312020-08-25$N/A$1.81$1.1261.36%
2020-04-302020-05-21$3 billion$4.49$4.480.25%
2020-01-312020-02-24$1.7 billion$1.16$1.0213.58%
2019-10-312019-11-21$1.17 billion$0.41$0.2563.74%
2019-07-312019-08-22$994 million-$0.09-$0.1437.33%
2019-04-302019-05-23$3.27 billion$5.55$5.392.89%
2019-01-312019-02-21$1.5 billion$1.00$0.8615.66%
2018-10-312018-11-19$1.02 billion$0.29$0.11160.79%
2018-07-312018-08-23$988 million$0.32$0.2339.31%
2018-04-302018-05-22$2.93 billion$4.82$4.682.94%
2018-01-312018-02-22$1.17 billion$0.35$0.342.55%
2017-10-312017-11-20$910 million$0.11$0.04154.63%
2017-07-312017-08-22$842 million$0.20$0.1719.55%
2017-04-302017-05-23$2.54 billion$3.90$3.870.66%
2017-01-312017-02-23$1.02 billion$0.26$0.254.46%
2016-10-312016-11-17$778 million$0.06$0.03123.05%
2016-07-312016-08-23$754 million$0.08-$0.02534.78%
2016-04-302016-05-24$2.3 billion$3.43$3.216.83%
2016-01-312016-02-25$923 million$0.25$0.1930.68%
2015-10-312015-11-19$713 million$0.09-$0.04325%
2015-07-312015-08-20$518 million-$0.05-$0.1154.55%
2015-04-302015-05-21$2.14 billion$2.85$2.744.01%
2015-01-312015-02-19$749 million-$0.06-$0.1353.85%
2014-10-312014-11-20$612 million-$0.10-$0.2050%
2014-07-312014-08-21$714 million-$0.01$0.07-114.29%
2014-04-302014-05-20$2.39 billion$3.53$3.500.86%
2014-01-312014-02-20$782 million$0.02$0.020%
2013-10-312013-11-21$622 million-$0.06-$0.0933.33%
2013-07-312013-08-20$378 million-$0.05
2013-04-302013-05-21$2.09 billion$2.97$2.931.37%
2013-01-312013-02-21$884 million$0.33$0.3010%
2012-10-312012-11-15$647 million-$0.03-$0.0650%
2012-07-312012-08-21$651 million$0.03$0.06-50%
2012-04-302012-05-17$1.93 billion$2.51$2.481.21%
2012-01-312012-02-21$999 million$0.51$0.4513.33%
2011-10-312011-11-17$575 million-$0.10-$0.1216.67%
2011-07-312011-08-18$593 million$0.02
2011-04-302011-05-19$1.85 billion$2.33$2.272.64%
2011-01-312011-02-17$878 million$0.32$0.306.67%
2010-10-312010-11-18$532 million-$0.12-$0.120%
2010-07-312010-08-19$537 million-$0.05-$0.1050%
2010-04-302010-05-20$1.61 billion$1.89$1.823.85%
2010-01-312010-02-18$837 million$0.38$0.3218.75%
2009-10-312009-11-19$474 million-$0.10-$0.1637.5%
2009-07-312009-08-20$457 million-$0.10-$0.1216.67%
2009-04-302009-05-20$1.42 billion$1.68$1.614.35%
2009-01-312009-02-19$773 million$0.34$0.2725.93%
2008-10-312008-11-19$462 million-$0.09-$0.1225%
2008-07-312008-08-21$478.15 million-$0.08-$0.080%
2008-04-302008-05-20$1.31 billion$1.39$1.334.51%
2008-01-312008-02-21$834.87 million$0.40$0.3611.11%
2007-10-312007-11-15$444.94 million-$0.10-$0.1216.67%
2007-07-312007-08-22$432.67 million-$0.02-$0.0560%
2007-04-302007-05-17$1.14 billion$1.13$1.084.63%
2007-01-312007-02-22$750.64 million$0.45$0.427.14%
2006-10-312006-11-16$350.49 million-$0.12-$0.120%
2006-07-312006-08-22$342.93 million-$0.03-$0.0425%
2006-04-302006-05-17$952.6 million$0.90$0.882.27%
2006-01-312006-02-16$742.7 million$0.49$0.482.08%
2005-10-312005-11-16$304.07 million-$0.13-$0.1513.33%
2005-07-312005-08-24$301.82 million-$0.04-$0.0520%
2005-04-302005-05-18$834.86 million$0.80
2005-01-312005-02-17$648.24 million$0.41$0.387.89%
2004-10-312004-11-17$252.78 million-$0.11-$0.1315.38%
2004-07-312004-08-18$258.04 million-$0.03-$0.0425%
2004-04-302004-05-19$671.5 million$0.60$0.583.45%
2004-01-312004-02-18$633.37 million$0.39$0.3511.43%
2003-10-312003-11-19$239.32 million-$0.12-$0.137.69%
2003-07-312003-08-19$245.1 million-$0.02-$0.0450%
2003-04-302003-05-14$634.7 million$0.53$0.513.92%
2003-01-312003-02-13$558.08 million$0.31$0.2810.71%
2002-10-312002-11-13$212.87 million-$0.10-$0.1216.67%
2002-07-312002-08-14$186.85 million-$0.04-$0.0633.33%
2002-04-302002-05-15$491.15 million$0.38$0.365.56%
2002-01-312002-02-13$475.91 million$0.31$0.296.9%
2001-10-312001-11-15$158.32 million-$0.06-$0.0825%
2001-07-312001-08-21$191.17 million-$0.04-$0.0520%
2001-04-302001-05-22$425.21 million$0.28$0.273.7%
2001-01-312001-02-20$457.56 million$0.24$0.229.09%
2000-10-312000-11-21$187.52 million-$0.08-$0.080%
2000-07-312000-08-22$162.26 million-$0.02-$0.0450%
2000-04-302000-05-23$329.14 million$0.18$0.1612.5%
2000-01-312000-02-24$425.5 million$0.22$0.220%
1999-10-311999-11-23-$0.06-$0.0933.33%
1999-07-311999-08-26-$0.04-$0.0633.33%
1999-04-301999-05-25$0.13$0.128.33%
1999-01-311999-02-25$0.24$0.229.09%
1998-10-311998-11-24-$0.07-$0.070%
1998-07-311998-08-27$0.01
1998-04-301998-05-18$0.03$0.030%
1998-01-311998-02-24$0.16$0.160%
1997-10-311997-11-25-$0.04-$0.0520%
1997-07-311997-09-03-$0.03-$0.030%
1997-04-301997-05-29$0.03$0.030%
1997-01-311997-02-27$0.16$0.18-11.11%
1996-10-311996-11-21-$0.05-$0.050%
1996-07-311996-09-16-$0.03-$0.030%
1996-04-301996-05-29$0.02$0.020%
1996-01-311996-02-29$0.14$0.140%

Intuit Inc (INTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuit Inc (INTU) Chart:

Intuit Inc (INTU) News:

Below you will find a list of latest news for Intuit Inc (INTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuit Inc (INTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-132300CALL0 0209.1TRUE00
2026-03-132400CALL0 0203.38TRUE00
2026-03-13250150.6CALL0 2188.62TRUE00
2026-03-132600CALL0 0177.38TRUE00
2026-03-132700CALL0 0174.19TRUE00
2026-03-132800CALL0 0161.19TRUE00
2026-03-132900CALL0 0136.85TRUE00
2026-03-13292.50CALL0 0154.51TRUE00
2026-03-132950CALL0 0151.95TRUE00
2026-03-13297.50CALL0 0143.44TRUE00
2026-03-133000CALL0 0146.89TRUE00
2026-03-13302.50CALL0 0138.56TRUE00
2026-03-133050CALL0 0141.91TRUE00
2026-03-13307.50CALL0 0135.76TRUE00
2026-03-133100CALL0 0137TRUE00
2026-03-13312.50CALL0 0126.9TRUE00
2026-03-13315118.5CALL0 2132.17TRUE00
2026-03-13317.50CALL0 0141.05TRUE00
2026-03-1332086.26CALL0 3127.4TRUE00
2026-03-13322.50CALL0 0129.58TRUE00
2026-03-133250CALL0 0124.27TRUE00
2026-03-13327.50CALL0 0120.38TRUE00
2026-03-1333069CALL0 6101.05TRUE00
2026-03-13332.50CALL0 0115.78TRUE00
2026-03-1333537.14CALL0 5111.94TRUE00
2026-03-13337.5102.92CALL0 194.82TRUE00
2026-03-1334065.8CALL0 3115.59TRUE00
2026-03-13342.553.5CALL0 1112.06TRUE00
2026-03-1334558.9CALL0 3107.26TRUE00
2026-03-13347.50CALL0 0105.01TRUE00
2026-03-1335083.66CALL0 4112.52TRUE00
2026-03-13352.50CALL0 0100.56TRUE00
2026-03-1335545.7CALL0 21101.82TRUE00
2026-03-13357.50CALL0 094.91TRUE00
2026-03-1336065.4CALL0 7104TRUE00
2026-03-13362.541CALL0 196.13TRUE00
2026-03-1336543CALL0 4101.78TRUE00
2026-03-13367.554.25CALL0 587.47TRUE00
2026-03-1337052CALL0 691.32TRUE00
2026-03-13372.554.91CALL0 695.5TRUE00
2026-03-1337552.66CALL0 1088.55TRUE00
2026-03-13377.532.95CALL0 392.91TRUE00
2026-03-1338089CALL12 3896.66TRUE27.050.44
2026-03-13382.539.4CALL0 790.11TRUE00
2026-03-1338552.51CALL0 979.63TRUE00
2026-03-13387.535.5CALL0 387.12TRUE00
2026-03-1339033.6CALL0 1781.23TRUE00
2026-03-13392.537.33CALL0 878.31TRUE00
2026-03-1339528.18CALL0 380.51TRUE00
2026-03-13397.516.27CALL0 771.91TRUE00
2026-03-1340069.27CALL19 10079.83TRUE26.720.63
2026-03-13402.539.75CALL0 371.84TRUE00
2026-03-1340534.7CALL0 1175.19TRUE00
2026-03-13407.560.65CALL1 1361.17TRUE60.650
2026-03-1341060.08CALL28 3076.49TRUE28.680.91
2026-03-13412.559.08CALL10 1484.11TRUE25.780.77
2026-03-1341551.15CALL2 367.73TRUE20.120.65
2026-03-13417.553CALL4 871.61TRUE240.83
2026-03-1342051.76CALL9 10576.79TRUE23.790.85
2026-03-13422.547.4CALL1 362.28TRUE22.40.9
2026-03-1342540.9CALL1 863.6TRUE21.11.07
2026-03-13427.514.31CALL0 165.66TRUE00
2026-03-1343041.62CALL1 2364.63TRUE21.521.07
2026-03-13432.531.1CALL2 2162.46TRUE11.60.59
2026-03-1343535.11CALL1 1950.51TRUE21.381.56
2026-03-13437.530.2CALL3 760.14TRUE15.81.1
2026-03-1344032.53CALL14 16757.49TRUE17.931.23
2026-03-13442.531.59CALL1 161.51TRUE18.791.47
2026-03-1344529.57CALL6 6660.32TRUE17.771.51
2026-03-13447.527.62CALL3 859.26TRUE16.361.45
2026-03-1345024.8CALL80 11054.48TRUE14.61.43
2026-03-13452.522.57CALL1 2052.06TRUE14.21.7
2026-03-1345521CALL52 8052.09TRUE12.721.54
2026-03-13457.519.8CALL23 353.27TRUE12.51.71
2026-03-1346018.61CALL149 13054.19TRUE12.011.82
2026-03-13462.518.88CALL21 260.19TRUE13.182.31
2026-03-1346516.29CALL99 455.43TRUE11.232.22
2026-03-13467.514.95CALL8 355.03FALSE11.583.44
2026-03-1347013.95CALL24 4455.62FALSE10.072.6
2026-03-13472.511.95CALL2 052.34FALSE11.950
2026-03-1347511.05CALL33 352.82FALSE8.613.53
2026-03-13477.510.8CALL9 055.49FALSE10.80
2026-03-1348010.5CALL122 3350.79FALSE8.053.29
2026-03-13482.58.3CALL2 052.66FALSE8.30
2026-03-134857.7CALL8 253.38FALSE7.70
2026-03-13487.57.2CALL12 054.32FALSE7.20
2026-03-134906.24CALL59 19753.13FALSE4.773.24
2026-03-13492.55.85CALL360 154.14FALSE4.553.5
2026-03-134954.5CALL5 050.54FALSE4.50
2026-03-13497.55CALL1 155.38FALSE44
2026-03-135003.7CALL496 11651.3FALSE2.83.11
2026-03-13502.50.82CALL0 449.99FALSE00
2026-03-135050CALL0 055.67FALSE00
2026-03-13507.50CALL0 060.58FALSE00
2026-03-135102.2CALL3 3150.88FALSE2.20
2026-03-13512.50.85CALL1 061.1FALSE0.850
2026-03-135151.9CALL1 052.52FALSE1.90
2026-03-13517.51.5CALL5 051.09FALSE1.50
2026-03-135201.5CALL4 4152.84FALSE1.50
2026-03-13522.50CALL0 061.62FALSE00
2026-03-135301.4CALL6 558.68FALSE1.40
2026-03-135401.26CALL1 5763.61FALSE1.260
2026-03-135500.3CALL5 753.87FALSE0.22
2026-03-135600.3CALL4 258.79FALSE0.151
2026-03-135700.1CALL0 15111.5FALSE00
2026-03-135800.22CALL18 3065.33FALSE0.10.83
2026-03-135904.9CALL0 1125.23FALSE00
2026-03-136004.2CALL0 1131.44FALSE00
2026-03-136100CALL0 0137.46FALSE00
2026-03-136200CALL0 0143.31FALSE00
2026-03-136300CALL0 0149FALSE00
2026-03-136400CALL0 0154.53FALSE00
2026-03-136500CALL0 0159.93FALSE00
2026-03-136600CALL0 0165.19FALSE00
2026-03-136700CALL0 0170.32FALSE00
2026-03-136800CALL0 0175.33FALSE00
2026-03-136900CALL0 0180.23FALSE00
2026-03-137000CALL0 0185.02FALSE00
2026-03-137100CALL0 0189.71FALSE00
2026-03-137200CALL0 0194.3FALSE00
2026-03-137300CALL0 0198.79FALSE00
2026-03-137400CALL0 0203.2FALSE00
2026-03-137500CALL0 0207.52FALSE00
2026-03-137600CALL0 0211.75FALSE00
2026-03-137700CALL0 0215.9FALSE00
2026-03-132300.47PUT0 48167.2FALSE00
2026-03-132400.44PUT0 138157.74FALSE00
2026-03-132500.52PUT0 289148.66FALSE00
2026-03-132600.84PUT0 10269.25FALSE00
2026-03-132700.1PUT0 3261.43FALSE00
2026-03-132800.3PUT0 4150.68FALSE00
2026-03-132900.43PUT0 89146.92FALSE00
2026-03-13292.50.2PUT0 18229.63FALSE00
2026-03-132950PUT0 0226.23FALSE00
2026-03-13297.50PUT0 0222.86FALSE00
2026-03-133000.05PUT0 64219.51FALSE00
2026-03-13302.50PUT0 0216.19FALSE00
2026-03-133050.4PUT0 4212.89FALSE00
2026-03-13307.50PUT0 0209.61FALSE00
2026-03-133100.2PUT0 35206.35FALSE00
2026-03-13312.50PUT0 0203.12FALSE00
2026-03-133157.22PUT0 1199.9FALSE00
2026-03-13317.50PUT0 0196.71FALSE00
2026-03-133200.35PUT0 21193.54FALSE00
2026-03-13322.52.47PUT0 3190.38FALSE00
2026-03-133250.12PUT0 4184.1FALSE00
2026-03-13327.50.27PUT0 3181.03FALSE00
2026-03-133300.05PUT139 5686.28FALSE-0.16-0.76
2026-03-13332.50.93PUT0 31174.92FALSE00
2026-03-133350.3PUT10 8102.42FALSE0.22
2026-03-13337.50PUT0 0168.88FALSE00
2026-03-133400.84PUT0 31168.81FALSE00
2026-03-13342.50PUT0 0165.8FALSE00
2026-03-133450.2PUT0 11159.95FALSE00
2026-03-13347.50.23PUT0 59157FALSE00
2026-03-133500.28PUT0 16109.86FALSE00
2026-03-13352.52.43PUT0 2153.88FALSE00
2026-03-133550.64PUT0 9150.93FALSE00
2026-03-13357.52.45PUT0 1145.33FALSE00
2026-03-133600.43PUT1 1887.21FALSE0.070.19
2026-03-13362.51.43PUT0 6125.25FALSE00
2026-03-133650.55PUT1 786.58FALSE0.10.22
2026-03-13367.52PUT0 1134.71FALSE00
2026-03-133700.85PUT3 4589.07FALSE00
2026-03-13372.50.97PUT0 13129.83FALSE00
2026-03-133751.05PUT1 1488.28FALSE0.170.19
2026-03-13377.56.11PUT0 4124.15FALSE00
2026-03-133800.45PUT6 3771.93FALSE-0.91-0.67
2026-03-13382.50.66PUT1 174.76FALSE0.660
2026-03-133850.84PUT1 2176.06FALSE-0.9-0.52
2026-03-13387.54.7PUT0 3113.61FALSE00
2026-03-133903.2PUT105 10898.22FALSE1.40.78
2026-03-13392.54.1PUT0 590.1FALSE00
2026-03-133951.95PUT721 73481.54FALSE-0.4-0.17
2026-03-13397.54.5PUT0 6984.42FALSE00
2026-03-134000.82PUT10 11763.17FALSE-2.15-0.72
2026-03-13402.510.5PUT0 1670.57FALSE00
2026-03-134051.25PUT54 8664.66FALSE-2.55-0.67
2026-03-13407.53.94PUT0 975.33FALSE00
2026-03-134101.3PUT10 2160.81FALSE-3.35-0.72
2026-03-13412.51.82PUT4 463.74FALSE1.820
2026-03-134151.71PUT1 560.39FALSE-5.77-0.77
2026-03-13417.514.74PUT0 769.66FALSE00
2026-03-134204PUT4 1872.26FALSE-2.6-0.39
2026-03-13422.53PUT360 36063.1FALSE30
2026-03-1342511.62PUT0 768.58FALSE00
2026-03-13427.52.5PUT721 054.57FALSE2.50
2026-03-134303.84PUT11 1060.37FALSE-6.26-0.62
2026-03-13432.53.34PUT3 954.72FALSE-8.12-0.71
2026-03-134354.1PUT104 256.26FALSE-7.9-0.66
2026-03-13437.56.19PUT14 763.85FALSE-6.91-0.53
2026-03-134404.76PUT276 1653.89FALSE-9.54-0.67
2026-03-13442.516PUT0 152.3FALSE00
2026-03-134456.94PUT207 157.73FALSE6.940
2026-03-13447.56.48PUT4 052.45FALSE6.480
2026-03-134507.65PUT9 1854.01FALSE-11.7-0.6
2026-03-13452.58.4PUT2 053.53FALSE8.40
2026-03-134559.37PUT388 053.68FALSE9.370
2026-03-13457.50PUT0 052.28FALSE00
2026-03-1346010.5PUT22 550.19FALSE10.50
2026-03-13462.512.45PUT10 153.24FALSE12.450
2026-03-1346512.35PUT19 148.51FALSE12.350
2026-03-13467.513.6PUT24 048.46TRUE13.60
2026-03-1347015.17PUT5 149.31TRUE15.170
2026-03-13472.50PUT0 047.74TRUE00
2026-03-134750PUT0 053.52TRUE00
2026-03-13477.50PUT0 047.96TRUE00
2026-03-1348078.92PUT0 151.33TRUE00
2026-03-13482.50PUT0 050.86TRUE00
2026-03-134850PUT0 047.66TRUE00
2026-03-13487.50PUT0 050.75TRUE00
2026-03-1349051.61PUT0 648.99TRUE00
2026-03-13492.50PUT0 047.01TRUE00
2026-03-134950PUT0 049.5TRUE00
2026-03-13497.50PUT0 044.87TRUE00
2026-03-1350080.77PUT0 449.06TRUE00
2026-03-13502.50PUT0 048.1TRUE00
2026-03-1350542.96PUT10 062.56TRUE42.960
2026-03-13507.541.98PUT15 043.75TRUE41.980
2026-03-1351044.23PUT5 143.44TRUE44.230
2026-03-13512.50PUT0 047.6TRUE00
2026-03-135150PUT0 047.16TRUE00
2026-03-13517.50PUT0 047.39TRUE00
2026-03-13520125.13PUT0 043.53TRUE00
2026-03-13522.50PUT0 045.07TRUE00
2026-03-1353095.5PUT0 045.87TRUE00
2026-03-1354072.5PUT13 055.37TRUE72.50
2026-03-1355060.13PUT0 00TRUE00
2026-03-13560130.8PUT0 00TRUE00
2026-03-135700PUT0 00TRUE00
2026-03-1358083.1PUT0 00TRUE00
2026-03-135900PUT0 00TRUE00
2026-03-136000PUT0 00TRUE00
2026-03-136100PUT0 00TRUE00
2026-03-136200PUT0 00TRUE00
2026-03-136300PUT0 00TRUE00
2026-03-136400PUT0 00TRUE00
2026-03-136500PUT0 00TRUE00
2026-03-136600PUT0 00TRUE00
2026-03-136700PUT0 00TRUE00
2026-03-136800PUT0 00TRUE00
2026-03-136900PUT0 00TRUE00
2026-03-137000PUT0 00TRUE00
2026-03-137100PUT0 00TRUE00
2026-03-137200PUT0 00TRUE00
2026-03-137300PUT0 00TRUE00
2026-03-137400PUT0 00TRUE00
2026-03-137500PUT0 00TRUE00
2026-03-137600PUT0 00TRUE00
2026-03-137700PUT0 00TRUE00
2026-03-20250157.9CALL0 0146.25TRUE00
2026-03-202600CALL0 0139.08TRUE00
2026-03-20270188.38CALL0 0130.6TRUE00
2026-03-202800CALL0 1131.2TRUE00
2026-03-20290500.9CALL0 2124.02TRUE00
2026-03-20300100CALL0 6118.84TRUE00
2026-03-203050CALL0 0110.12TRUE00
2026-03-2031094CALL0 21117.28TRUE00
2026-03-203150CALL0 0109.55TRUE00
2026-03-20320117.16CALL0 1106.45TRUE00
2026-03-2032542CALL0 1102.64TRUE00
2026-03-20327.598.8CALL0 490.5TRUE00
2026-03-20330135.6CALL1 1092.55TRUE135.60
2026-03-20332.50CALL0 092.45TRUE00
2026-03-2033573.17CALL0 191.45TRUE00
2026-03-20337.50CALL0 089.65TRUE00
2026-03-2034070.1CALL0 588.63TRUE00
2026-03-20342.556.5CALL0 795.75TRUE00
2026-03-2034559.3CALL0 486.49TRUE00
2026-03-20347.552.6CALL0 481.84TRUE00
2026-03-20350115.6CALL1 1786.72TRUE25.870.29
2026-03-20352.548.8CALL0 4292.27TRUE00
2026-03-20355108.34CALL5 1891.29TRUE108.340
2026-03-20357.550CALL0 1277.03TRUE00
2026-03-20360109.48CALL12 108988.19TRUE28.210.35
2026-03-20362.599.77CALL1 1780.4TRUE99.770
2026-03-2036591.9CALL5 8276.53TRUE91.90
2026-03-20367.542.2CALL0 3072.57TRUE00
2026-03-20370100.1CALL3 27285.48TRUE100.10
2026-03-20372.590.15CALL1 378.1TRUE90.150
2026-03-2037568.2CALL0 1072.37TRUE00
2026-03-20377.586.96CALL1 51175.6TRUE86.960
2026-03-2038086.8CALL3 11664.02TRUE22.870.36
2026-03-20382.522.63CALL0 167.47TRUE00
2026-03-2038580.25CALL1 39667.35TRUE23.250.41
2026-03-20387.540.88CALL0 767.83TRUE00
2026-03-2039076.51CALL13 242564.53TRUE21.160.38
2026-03-20392.540.68CALL0 865.58TRUE00
2026-03-2039557.5CALL1 766.02TRUE57.50
2026-03-20397.555CALL1 365.07TRUE550
2026-03-2040070.16CALL17 40262.93TRUE23.260.5
2026-03-20402.568.1CALL1 963.57TRUE68.10
2026-03-2040541.6CALL0 1362.99TRUE00
2026-03-20407.524.8CALL0 762.07TRUE00
2026-03-2041064.28CALL11 11874.64TRUE27.660.76
2026-03-2041529.9CALL0 1660.11TRUE00
2026-03-2042051.3CALL44 22253.32TRUE21.930.75
2026-03-2042550CALL7 4463.85TRUE22.450.81
2026-03-2043045.57CALL74 16661.21TRUE20.970.85
2026-03-2043540.81CALL7 55657.26TRUE20.511.01
2026-03-2044037CALL56 56756.19TRUE17.90.94
2026-03-2044528.49CALL2 751.11TRUE13.840.94
2026-03-2045030.65CALL93 338956.45TRUE16.831.22
2026-03-2045525.9CALL21 5351.43TRUE14.011.18
2026-03-2046023.1CALL34 36351.42TRUE12.81.24
2026-03-2047017.57CALL166 189949.94FALSE10.411.45
2026-03-2048013CALL203 46548.82FALSE8.51.89
2026-03-204909.48CALL305 236948.33FALSE6.482.16
2026-03-205006.5CALL287 78247.15FALSE4.151.77
2026-03-205105.3CALL181 10446.96FALSE3.92.79
2026-03-205203.6CALL39 17349.38FALSE2.422.05
2026-03-205300.45CALL0 7647.84FALSE00
2026-03-205401.4CALL24 10247.43FALSE1.13.67
2026-03-205501.06CALL50 8048.99FALSE0.916.07
2026-03-205600.6CALL24 17647.87FALSE0.494.45
2026-03-205700.16CALL0 12974.37FALSE00
2026-03-205800.25CALL3 7648.46FALSE0.250
2026-03-205900.05CALL1 13042.76FALSE0.050
2026-03-206000.1CALL5 85148.99FALSE0.051
2026-03-206100.1CALL1 12651.81FALSE00
2026-03-206200.25CALL0 11054.56FALSE00
2026-03-206300.25CALL0 68377.7FALSE00
2026-03-206400.1CALL1 8959.88FALSE0.051
2026-03-206500.11CALL0 85262.45FALSE00
2026-03-206600.05CALL9 26860.58FALSE0.050
2026-03-206700.05CALL0 12562.92FALSE00
2026-03-206800.05CALL1 22265.21FALSE00
2026-03-206900.85CALL0 275108.47FALSE00
2026-03-207000.05CALL0 170111.59FALSE00
2026-03-207100.45CALL0 117135.04FALSE00
2026-03-207200.17CALL0 145111.56FALSE00
2026-03-207300.07CALL0 268141.58FALSE00
2026-03-207400.23CALL0 164144.76FALSE00
2026-03-207500.51CALL0 434147.87FALSE00
2026-03-207600.15CALL0 118150.92FALSE00
2026-03-207700.3CALL0 21296.56FALSE00
2026-03-207800.55CALL0 78156.85FALSE00
2026-03-207900.09CALL0 75159.74FALSE00
2026-03-208000.01CALL0 52589.78FALSE00
2026-03-208200.1CALL0 76168.1FALSE00
2026-03-208400.85CALL0 76146.84FALSE00
2026-03-208600.05CALL0 63178.61FALSE00
2026-03-208800.05CALL0 280103.78FALSE00
2026-03-209001.19CALL0 19188.47FALSE00
2026-03-209202.28CALL0 31193.19FALSE00
2026-03-209401.67CALL0 10197.77FALSE00
2026-03-209600.9CALL0 34202.22FALSE00
2026-03-209800.5CALL0 9206.55FALSE00
2026-03-2010000.15CALL0 45149.55FALSE00
2026-03-2010200.45CALL0 5214.89FALSE00
2026-03-2010400.42CALL0 4218.9FALSE00
2026-03-2010600CALL0 0222.81FALSE00
2026-03-2010800.54CALL0 0226.63FALSE00
2026-03-2011000.49CALL0 1230.36FALSE00
2026-03-2011200.52CALL0 1234FALSE00
2026-03-2011400.4CALL0 2237.56FALSE00
2026-03-2011600.05CALL0 1241.05FALSE00
2026-03-202500.05PUT0 234181.18FALSE00
2026-03-202600.45PUT0 14196.77FALSE00
2026-03-202700.05PUT0 136149.76FALSE00
2026-03-202800.19PUT38 54104.04FALSE0.190
2026-03-202900.35PUT13 320105.45FALSE0.160.84
2026-03-203000.27PUT34 20995.34FALSE0.120.8
2026-03-203050.51PUT0 2153.09FALSE00
2026-03-203100.2PUT1 82385.63FALSE-0.3-0.6
2026-03-203150.9PUT0 8143.72FALSE00
2026-03-203200.38PUT17 6986.79FALSE-0.12-0.24
2026-03-203250.34PUT0 180120.88FALSE00
2026-03-20327.51.36PUT0 6125.08FALSE00
2026-03-203300.3PUT10 12877.89FALSE-0.61-0.67
2026-03-20332.52.99PUT0 1124.04FALSE00
2026-03-203351PUT0 24120.3FALSE00
2026-03-20337.54.51PUT0 11114.92FALSE00
2026-03-203400.77PUT4 10583.2FALSE-0.09-0.1
2026-03-20342.53.32PUT0 3121.23FALSE00
2026-03-203451.14PUT0 1598.36FALSE00
2026-03-20347.53.29PUT0 4114.1FALSE00
2026-03-203500.7PUT18 26375.42FALSE-0.3-0.3
2026-03-20352.52.5PUT0 6107.76FALSE00
2026-03-203550.7PUT5 46972.25FALSE-0.5-0.42
2026-03-20357.51.08PUT0 5294.31FALSE00
2026-03-203600.88PUT26 29671.98FALSE-0.54-0.38
2026-03-20362.51.33PUT0 16984.09FALSE00
2026-03-203651.71PUT0 30074.45FALSE00
2026-03-20367.51.37PUT2 273.26FALSE1.370
2026-03-203701.04PUT54 31767.7FALSE-0.9-0.46
2026-03-20372.50.95PUT20 2764.93FALSE0.950
2026-03-203751.4PUT7 4068.51FALSE-1.3-0.48
2026-03-20377.51.16PUT6 264.25FALSE1.160
2026-03-203801.35PUT21 19164.64FALSE-1.25-0.48
2026-03-20382.516.99PUT0 464.2FALSE00
2026-03-203851.4PUT2 461.81FALSE1.40
2026-03-20387.512.6PUT0 264.72FALSE00
2026-03-203901.8PUT15 22661.97FALSE-2.01-0.53
2026-03-20392.53PUT1 5868.72FALSE30
2026-03-203956.1PUT0 3464.44FALSE00
2026-03-20397.53.71PUT1 1260.09FALSE-2.29-0.38
2026-03-204002.42PUT49 37659.45FALSE-2.58-0.52
2026-03-20402.518.5PUT0 1862.96FALSE00
2026-03-204055.85PUT0 1157.88FALSE00
2026-03-20407.54.94PUT1 467.4FALSE4.940
2026-03-204103.33PUT79 44257.41FALSE-3.67-0.52
2026-03-204153.7PUT2 17155.44FALSE-4.6-0.55
2026-03-204204.4PUT61 17554.74FALSE-5.65-0.56
2026-03-204255.5PUT10 2355.19FALSE-6.8-0.55
2026-03-204305.72PUT28 19251.75FALSE-8.08-0.59
2026-03-204357.3PUT52 5852.94FALSE-8.1-0.53
2026-03-204408.8PUT29 21353.14FALSE-8.8-0.5
2026-03-2044510.05PUT50 051.99FALSE10.050
2026-03-2045011.8PUT242 7151.85FALSE-11.1-0.48
2026-03-2045512.4PUT5 547.95FALSE12.40
2026-03-2046015.38PUT72 34650.16FALSE-13.82-0.47
2026-03-2047020PUT82 13449.12TRUE-21.9-0.52
2026-03-2048078.7PUT0 7247.62TRUE00
2026-03-2049034.05PUT1 11048.12TRUE-17.65-0.34
2026-03-2050037.8PUT5 27947.33TRUE-27.87-0.42
2026-03-2051056.75PUT1 12344.12TRUE-19.1-0.25
2026-03-2052054.98PUT2 29051.95TRUE-28.89-0.34
2026-03-20530105.9PUT0 9442.58TRUE00
2026-03-20540109.12PUT0 90TRUE00
2026-03-20550108.98PUT0 570TRUE00
2026-03-20560117.6PUT0 130TRUE00
2026-03-20570106.4PUT1120 5851.88TRUE-21.4-0.17
2026-03-20580116.4PUT580 300TRUE-27.89-0.19
2026-03-20590125.7PUT2065 5880.67TRUE-21.6-0.15
2026-03-20600135.84PUT5120 15085.9TRUE-26.46-0.16
2026-03-20610146.4PUT3445 9493.78TRUE-21.1-0.13
2026-03-20620156.3PUT695 2697.28TRUE-27.8-0.15
2026-03-20630166.3PUT1157 38101.32TRUE-21.3-0.11
2026-03-20640176.3PUT895 30105.25TRUE-21.1-0.11
2026-03-20650186.3PUT507 17109.09TRUE-21-0.1
2026-03-20660196.3PUT570 200TRUE-21-0.1
2026-03-20670206.3PUT150 8116.5TRUE-28.7-0.12
2026-03-20680208.6PUT130 80TRUE-35.6-0.15
2026-03-20690226.3PUT90 8123.58TRUE-21.4-0.09
2026-03-20700236.3PUT13190 502127.01TRUE-27.7-0.1
2026-03-20710238.2PUT45 30TRUE-35.8-0.13
2026-03-20720256.6PUT115 6135.96TRUE-28-0.1
2026-03-20730339.88PUT0 10TRUE00
2026-03-20740302.7PUT0 10TRUE00
2026-03-20750278.2PUT70 40TRUE-36-0.11
2026-03-20760322.73PUT0 00TRUE00
2026-03-20770390.05PUT0 00TRUE00
2026-03-20780402.1PUT0 00TRUE00
2026-03-20790406.2PUT0 00TRUE00
2026-03-20800328.2PUT717 250TRUE-36.5-0.1
2026-03-20820356PUT820 28160.7TRUE-28.7-0.07
2026-03-20840373.14PUT745 260TRUE-32.26-0.08
2026-03-20860396PUT507 17171.18TRUE-21.4-0.05
2026-03-20880415.8PUT150 8174.18TRUE-28.7-0.06
2026-03-20900513.5PUT0 00TRUE00
2026-03-209200PUT0 00TRUE00
2026-03-20940186.9PUT0 00TRUE00
2026-03-209600PUT0 0141.86TRUE00
2026-03-209800PUT0 00TRUE00
2026-03-2010000PUT0 00TRUE00
2026-03-2010200PUT0 00TRUE00
2026-03-2010400PUT0 00TRUE00
2026-03-2010600PUT0 00TRUE00
2026-03-2010800PUT0 00TRUE00
2026-03-2011000PUT0 00TRUE00
2026-03-2011200PUT0 00TRUE00
2026-03-2011400PUT0 00TRUE00
2026-03-2011600PUT0 00TRUE00
2026-03-272300CALL0 0137.17TRUE00
2026-03-272400CALL0 0129.08TRUE00
2026-03-272500CALL0 0122.68TRUE00
2026-03-272600CALL0 0119.88TRUE00
2026-03-27270125CALL0 4119.11TRUE00
2026-03-27280159.05CALL0 1106.48TRUE00
2026-03-272900CALL0 098.68TRUE00
2026-03-2730098CALL0 199.44TRUE00
2026-03-273100CALL0 093.46TRUE00
2026-03-27320149.2CALL2 195.36TRUE149.20
2026-03-2733067.6CALL0 181.88TRUE00
2026-03-2734054.4CALL0 479.83TRUE00
2026-03-2735063CALL0 674.93TRUE00
2026-03-27360105CALL2 372.28TRUE1050
2026-03-2737072CALL0 2367.73TRUE00
2026-03-2738043.9CALL0 765.61TRUE00
2026-03-2739036.9CALL0 1463.65TRUE00
2026-03-2740071CALL2 1255.21TRUE24.650.53
2026-03-2741066.6CALL1 1868.76TRUE66.60
2026-03-2742051.1CALL3 7958.07TRUE51.10
2026-03-2743048.99CALL5 2859.62TRUE20.530.72
2026-03-2744038.16CALL13 10554.32TRUE15.060.65
2026-03-2745035.9CALL20 6351.59TRUE19.21.15
2026-03-2746027.02CALL41 5050.94TRUE14.421.14
2026-03-2747023.03CALL43 2452.96FALSE12.891.27
2026-03-2748018.5CALL94 11452.34FALSE11.951.82
2026-03-2749012.9CALL1 2447.79FALSE8.51.93
2026-03-2750010.9CALL253 22550.08FALSE7.42.11
2026-03-275108.35CALL15 1146.94FALSE6.22.88
2026-03-275205.7CALL33 547.72FALSE3.852.08
2026-03-275301.45CALL0 451.48FALSE00
2026-03-275402.9CALL9 146.87FALSE2.90
2026-03-275501.6CALL31 844.08FALSE1.60
2026-03-275601.13CALL0 352.18FALSE00
2026-03-275701.24CALL2 048.64FALSE1.240
2026-03-275800CALL0 062.57FALSE00
2026-03-275900CALL0 075.3FALSE00
2026-03-276000.4CALL0 164.12FALSE00
2026-03-276100CALL0 082.68FALSE00
2026-03-276200CALL0 086.21FALSE00
2026-03-276300CALL0 089.64FALSE00
2026-03-276400CALL0 092.98FALSE00
2026-03-276500CALL0 096.24FALSE00
2026-03-276600CALL0 099.41FALSE00
2026-03-276700CALL0 0102.51FALSE00
2026-03-276800CALL0 0105.54FALSE00
2026-03-276900.2CALL0 2108.49FALSE00
2026-03-272301.28PUT0 162112.86FALSE00
2026-03-272400PUT0 0183.14FALSE00
2026-03-272501PUT0 7155.84FALSE00
2026-03-272600.91PUT123 2120.55FALSE0.910
2026-03-272701.32PUT6 5120.97FALSE1.320
2026-03-272800.34PUT27 1892.53FALSE0.340
2026-03-272900.45PUT0 58140.77FALSE00
2026-03-273000.37PUT148 3182.21FALSE0.370
2026-03-273100.6PUT1 1282.41FALSE00
2026-03-273202.68PUT44 38101.56FALSE2.680
2026-03-273303.9PUT2 7103.67FALSE3.90
2026-03-273400.72PUT76 2368.01FALSE0.720
2026-03-273502.66PUT1 2981.48FALSE2.660
2026-03-273601.35PUT4 1864.63FALSE-1.12-0.45
2026-03-273703.3PUT5 2766.1FALSE-0.02-0.01
2026-03-273801.5PUT82 1454.71FALSE-3.43-0.7
2026-03-273905.89PUT0 4165.61FALSE00
2026-03-274004.77PUT16 4560.18FALSE-3.21-0.4
2026-03-274104.7PUT6 953.16FALSE-6.3-0.57
2026-03-274206.53PUT7 3152.66FALSE6.530
2026-03-274309.47PUT22 2953.88FALSE-7.3-0.44
2026-03-2744014.22PUT35 1757.84FALSE-7.08-0.33
2026-03-2745014.4PUT54 349.14FALSE14.40
2026-03-2746018PUT2 047.48FALSE180
2026-03-274700PUT0 049.56TRUE00
2026-03-2748028.5PUT20 946.76TRUE-17.8-0.38
2026-03-27490138PUT0 247.76TRUE00
2026-03-2750050.39PUT1 747.81TRUE50.390
2026-03-2751073.25PUT0 146.73TRUE00
2026-03-275200PUT0 043.99TRUE00
2026-03-27530172.58PUT0 044.3TRUE00
2026-03-27540182.41PUT0 044.79TRUE00
2026-03-275500PUT0 044.47TRUE00
2026-03-275600PUT0 043.27TRUE00
2026-03-275700PUT0 039.46TRUE00
2026-03-275800PUT0 00TRUE00
2026-03-275900PUT0 00TRUE00
2026-03-27600205.01PUT0 00TRUE00
2026-03-276100PUT0 00TRUE00
2026-03-276200PUT0 00TRUE00
2026-03-276300PUT0 00TRUE00
2026-03-276400PUT0 00TRUE00
2026-03-276500PUT0 00TRUE00
2026-03-276600PUT0 00TRUE00
2026-03-276700PUT0 00TRUE00
2026-03-276800PUT0 00TRUE00
2026-03-276900PUT0 00TRUE00
2026-04-022300CALL0 0130.34TRUE00
2026-04-022400CALL0 0116.54TRUE00
2026-04-02250134.28CALL0 4115.55TRUE00
2026-04-02260123.72CALL0 26111.15TRUE00
2026-04-02270115.88CALL0 52107.37TRUE00
2026-04-02280105.96CALL0 50102.75TRUE00
2026-04-02290112.28CALL0 4697.51TRUE00
2026-04-02300104.87CALL0 3292.89TRUE00
2026-04-0231094.8CALL0 1988.26TRUE00
2026-04-02320139.8CALL1 282.22TRUE139.80
2026-04-0233075CALL0 978.11TRUE00
2026-04-02340126CALL1 1275.03TRUE1260
2026-04-0235078.6CALL0 471.62TRUE00
2026-04-02360105.3CALL1 3169.94TRUE105.30
2026-04-0237097CALL1 765.34TRUE26.50.38
2026-04-0238046.4CALL0 1563.35TRUE00
2026-04-0239084CALL2 465.82TRUE24.270.41
2026-04-0240041.7CALL0 1058.52TRUE00
2026-04-0241029.65CALL0 3057TRUE00
2026-04-0242058.2CALL4 1157.88TRUE58.20
2026-04-0243051.6CALL1 758.71TRUE51.60
2026-04-0244042.5CALL25 4952.86TRUE18.180.75
2026-04-0245034.5CALL1 648.82TRUE34.50
2026-04-0246029.88CALL36 8350.61TRUE14.880.99
2026-04-0247024.61CALL63 7249.84FALSE12.741.07
2026-04-0248021.03CALL82 1351.19FALSE11.531.21
2026-04-024906.6CALL0 1748.74FALSE00
2026-04-0250012.7CALL22 848.15FALSE7.71.54
2026-04-025109.2CALL1 446.06FALSE5.41.42
2026-04-025206.87CALL7 145.36FALSE6.870
2026-04-025306CALL1 047.58FALSE60
2026-04-025401.35CALL0 750.08FALSE00
2026-04-025500CALL0 049.57FALSE00
2026-04-025603.63CALL1 051.68FALSE3.630
2026-04-025700CALL0 047.53FALSE00
2026-04-025800.59CALL0 954.07FALSE00
2026-04-025900CALL0 049.27FALSE00
2026-04-026000CALL0 069.98FALSE00
2026-04-026100.23CALL0 173.21FALSE00
2026-04-022300.63PUT0 96173.85FALSE00
2026-04-022400.34PUT0 114164.89FALSE00
2026-04-022505.59PUT0 6156.29FALSE00
2026-04-022602.88PUT0 24147.27FALSE00
2026-04-022700.48PUT1 6491.53FALSE0.480
2026-04-022802.9PUT0 50132.33FALSE00
2026-04-022900.39PUT0 55124.87FALSE00
2026-04-023002.39PUT1 78100.15FALSE2.390
2026-04-023102.41PUT1 1494.09FALSE2.410
2026-04-023204.67PUT0 57103.75FALSE00
2026-04-023304.1PUT0 5284.75FALSE00
2026-04-023401.43PUT4 1368.37FALSE1.430
2026-04-023501.7PUT6 2565.44FALSE-0.58-0.25
2026-04-023602.45PUT10 3365.36FALSE-0.85-0.26
2026-04-023702.88PUT7 2162.33FALSE-1.45-0.33
2026-04-023802.39PUT82 1461FALSE-3.11-0.57
2026-04-023904.67PUT1 1259.03FALSE-2.48-0.35
2026-04-024005.39PUT31 2755.66FALSE-3.82-0.41
2026-04-024106.39PUT12 552.74FALSE6.390
2026-04-024209.25PUT8 254.29FALSE9.250
2026-04-0243011.3PUT30 3652.33FALSE-7.42-0.4
2026-04-0244014PUT3 150.92FALSE-8.6-0.38
2026-04-0245018.87PUT43 452.94FALSE18.870
2026-04-024600PUT0 049.07FALSE00
2026-04-0247024PUT1 148.39TRUE240
2026-04-024800PUT0 048.05TRUE00
2026-04-0249060PUT0 947.48TRUE00
2026-04-02500107PUT0 547.03TRUE00
2026-04-025100PUT0 044.69TRUE00
2026-04-025200PUT0 041.75TRUE00
2026-04-02530152.55PUT0 044.27TRUE00
2026-04-025400PUT0 044.3TRUE00
2026-04-025500PUT0 043.23TRUE00
2026-04-025600PUT0 042.82TRUE00
2026-04-025700PUT0 042.22TRUE00
2026-04-025800PUT0 043.04TRUE00
2026-04-025900PUT0 044.43TRUE00
2026-04-026000PUT0 043.81TRUE00
2026-04-026100PUT0 00TRUE00
2026-04-102300CALL0 0111.39TRUE00
2026-04-102400CALL0 0102.68TRUE00
2026-04-102500CALL0 096.27TRUE00
2026-04-102600CALL0 096.99TRUE00
2026-04-102700CALL0 091.65TRUE00
2026-04-102800CALL0 087.14TRUE00
2026-04-102900CALL0 082.69TRUE00
2026-04-10300169.9CALL2 089.13TRUE169.90
2026-04-10310159.7CALL14 081.84TRUE159.70
2026-04-10320150.2CALL2 079.76TRUE150.20
2026-04-10330140.7CALL12 077.23TRUE140.70
2026-04-10340131.2CALL10 074.36TRUE131.20
2026-04-10350121.7CALL10 071.21TRUE121.70
2026-04-10360112.2CALL6 167.82TRUE112.20
2026-04-10370102.9CALL12 064.98TRUE102.90
2026-04-103800CALL0 056.63TRUE00
2026-04-1039047.67CALL0 156.16TRUE00
2026-04-1040037.37CALL0 154.37TRUE00
2026-04-1041039.27CALL0 453.09TRUE00
2026-04-1042057.82CALL3 349.74TRUE24.770.75
2026-04-1043054CALL3 456.28TRUE210.64
2026-04-1044040.2CALL3 650.98TRUE12.850.47
2026-04-1045034.03CALL2 749.19TRUE34.030
2026-04-1046034.5CALL45 1552.42TRUE16.440.91
2026-04-1047028.15CALL9 1549.78FALSE28.150
2026-04-1048023.51CALL4 849.2FALSE12.411.12
2026-04-1049012.1CALL4 147.83FALSE3.530.41
2026-04-1050016CALL20 248.39FALSE160
2026-04-1051011.86CALL2 045.81FALSE11.860
2026-04-105201.85CALL0 246.54FALSE00
2026-04-105300CALL0 045.83FALSE00
2026-04-105402.5CALL0 343.63FALSE00
2026-04-105503.32CALL1 041.18FALSE3.320
2026-04-105600CALL0 047.21FALSE00
2026-04-105700CALL0 042.64FALSE00
2026-04-105800CALL0 051.84FALSE00
2026-04-105900CALL0 045.19FALSE00
2026-04-106000CALL0 045.29FALSE00
2026-04-102300PUT0 0153.45FALSE00
2026-04-102400PUT0 0145.54FALSE00
2026-04-102500PUT0 0137.96FALSE00
2026-04-102600.84PUT0 3130.66FALSE00
2026-04-102700PUT0 0123.62FALSE00
2026-04-102800PUT0 0116.83FALSE00
2026-04-102900PUT0 0110.25FALSE00
2026-04-103001PUT0 487.73FALSE00
2026-04-103100PUT0 097.66FALSE00
2026-04-103204.7PUT0 591.62FALSE00
2026-04-103306.52PUT0 285.73FALSE00
2026-04-103403PUT1 2170.93FALSE0.290.11
2026-04-103504.4PUT0 1366.93FALSE00
2026-04-103604.75PUT0 1164.03FALSE00
2026-04-103708.59PUT0 960.22FALSE00
2026-04-103808.81PUT0 859.14FALSE00
2026-04-103905.57PUT4 055.23FALSE5.570
2026-04-104007PUT2 1354FALSE-6.27-0.47
2026-04-104109.1PUT3 1453.73FALSE-5.3-0.37
2026-04-1042011.72PUT7 153.67FALSE11.720
2026-04-1043013.5PUT2 250.92FALSE-7.9-0.37
2026-04-104400PUT0 051.06FALSE00
2026-04-1045032.02PUT0 349.85FALSE00
2026-04-1046024.67PUT1 049.11FALSE24.670
2026-04-1047027.75PUT10 045.59TRUE27.750
2026-04-104800PUT0 047.83TRUE00
2026-04-104900PUT0 047.7TRUE00
2026-04-105000PUT0 047.63TRUE00
2026-04-1051060.47PUT1 047.32TRUE60.470
2026-04-105200PUT0 044.75TRUE00
2026-04-105300PUT0 043.53TRUE00
2026-04-105400PUT0 044.51TRUE00
2026-04-105500PUT0 044.65TRUE00
2026-04-105600PUT0 044.29TRUE00
2026-04-105700PUT0 041.56TRUE00
2026-04-105800PUT0 043.75TRUE00
2026-04-105900PUT0 043.55TRUE00
2026-04-106000PUT0 041.4TRUE00
2026-04-172300CALL0 0101.58TRUE00
2026-04-17240122.3CALL0 1101.58TRUE00
2026-04-17250208.88CALL0 196.78TRUE00
2026-04-172600CALL0 092.09TRUE00
2026-04-17270111.8CALL0 2279.64TRUE00
2026-04-1728086.8CALL0 1084.07TRUE00
2026-04-1729078.7CALL0 1480.08TRUE00
2026-04-17300163.22CALL1 1375.26TRUE163.220
2026-04-1731093.56CALL0 173.31TRUE00
2026-04-17320138.43CALL1 169.29TRUE21.630.19
2026-04-1733082.5CALL0 367.14TRUE00
2026-04-1734048CALL0 1163.58TRUE00
2026-04-17350115.85CALL12 3362.57TRUE21.50.23
2026-04-17360113.6CALL11 7766.65TRUE26.520.3
2026-04-17370103.8CALL9 107662TRUE25.90.33
2026-04-1738092.51CALL3 9652.54TRUE24.510.36
2026-04-1739084.55CALL16 7453.69TRUE24.550.41
2026-04-1740077.1CALL78 26254.87TRUE22.280.41
2026-04-1741069CALL28 34153.51TRUE23.320.51
2026-04-1742061.9CALL28 72853.53TRUE21.060.52
2026-04-1743055.6CALL16 29354.18TRUE20.660.59
2026-04-1744045.96CALL45 64348.18TRUE16.470.56
2026-04-1745040.09CALL62 72848.18TRUE16.490.7
2026-04-1746033.5CALL121 14846.18TRUE13.940.71
2026-04-1747029.13CALL129 8246.92FALSE15.781.18
2026-04-1748024.9CALL445 221644.85FALSE12.380.99
2026-04-1749020.1CALL62 25245.47FALSE9.80.95
2026-04-1750016.56CALL204 60345.09FALSE8.461.04
2026-04-1751013.4CALL38 152544.54FALSE7.581.3
2026-04-1752010.5CALL15 33843.62FALSE5.591.14
2026-04-175308.1CALL11 1942.79FALSE4.821.47
2026-04-175407.32CALL26 58644.74FALSE4.321.44
2026-04-175506.3CALL18 13045.75FALSE4.11.86
2026-04-175604.9CALL1125 188045.27FALSE3.191.87
2026-04-175704.05CALL7 8945.71FALSE4.050
2026-04-175802.85CALL2 9744.33FALSE1.851.85
2026-04-175902.2CALL612 67444.18FALSE2.20
2026-04-176001.9CALL5 55645.15FALSE1.211.75
2026-04-176101.2CALL11 7243.37FALSE1.20
2026-04-176200.56CALL0 90151.19FALSE00
2026-04-176300.43CALL0 5151FALSE00
2026-04-176400.37CALL0 11066.27FALSE00
2026-04-176500.15CALL0 13243.79FALSE00
2026-04-176600.23CALL0 10658.6FALSE00
2026-04-176701.25CALL0 8072.36FALSE00
2026-04-176800.2CALL2 4144.36FALSE-0.07-0.26
2026-04-176900.3CALL2 10748.16FALSE0.090.43
2026-04-177000.45CALL0 15158.84FALSE00
2026-04-177100.01CALL0 5779.88FALSE00
2026-04-177200.01CALL0 31380.16FALSE00
2026-04-177300.25CALL0 2683.76FALSE00
2026-04-177400.3CALL0 14657.49FALSE00
2026-04-177500.2CALL0 2387.06FALSE00
2026-04-177602.23CALL0 8988.86FALSE00
2026-04-177700.05CALL0 3090.63FALSE00
2026-04-177801.6CALL0 4173.9FALSE00
2026-04-177900.08CALL0 3962.15FALSE00
2026-04-178000.1CALL0 2095.75FALSE00
2026-04-178107.3CALL0 2197.4FALSE00
2026-04-178201.07CALL0 1499.02FALSE00
2026-04-178300.94CALL0 10100.61FALSE00
2026-04-178400.16CALL2 3363.78FALSE0.160
2026-04-178600.05CALL0 8105.23FALSE00
2026-04-178804.26CALL0 6108.19FALSE00
2026-04-179000.2CALL0 21679.78FALSE00
2026-04-179201.79CALL0 6113.85FALSE00
2026-04-179400.15CALL0 9116.56FALSE00
2026-04-179600.25CALL0 568.54FALSE00
2026-04-179800.2CALL0 5121.75FALSE00
2026-04-1710000.15CALL0 6124.25FALSE00
2026-04-1710200CALL0 0126.68FALSE00
2026-04-1710400CALL0 0129.05FALSE00
2026-04-1710600.67CALL0 6131.36FALSE00
2026-04-172300.55PUT0 18130.93FALSE00
2026-04-172400.29PUT1 6482.56FALSE-0.09-0.24
2026-04-172500.5PUT0 24077.41FALSE00
2026-04-172600.73PUT0 128118.43FALSE00
2026-04-172700.7PUT0 21193.18FALSE00
2026-04-172801.88PUT0 20106.98FALSE00
2026-04-172900.65PUT1 10868.34FALSE-0.85-0.57
2026-04-173001.14PUT3 14070.27FALSE-0.24-0.17
2026-04-173101.66PUT0 14971.07FALSE00
2026-04-173201.56PUT1 24065.12FALSE-0.72-0.32
2026-04-173301.9PUT10 10363.14FALSE-0.84-0.31
2026-04-173402.3PUT16 19861.13FALSE-1.16-0.34
2026-04-173502.95PUT9 22460FALSE-1.25-0.3
2026-04-173603.55PUT15 14058.04FALSE-1.74-0.33
2026-04-173704.5PUT23 28256.97FALSE-2.2-0.33
2026-04-173805.5PUT15 25755.42FALSE-3.06-0.36
2026-04-173906.52PUT30 26353.39FALSE-3.65-0.36
2026-04-174007.91PUT234 30051.85FALSE-4.89-0.38
2026-04-174109.96PUT20 21951.21FALSE-5.41-0.35
2026-04-1742012.4PUT8 13450.6FALSE-6.37-0.34
2026-04-1743014.9PUT28 10449.34FALSE-8.6-0.37
2026-04-1744018.1PUT10 18548.6FALSE-9.1-0.33
2026-04-1745022.06PUT96 41748.34FALSE-10.84-0.33
2026-04-1746025.4PUT17 3846.27FALSE-12.6-0.33
2026-04-1747030.9PUT43 2746.83TRUE30.90
2026-04-1748035.86PUT1 3745.72TRUE35.860
2026-04-1749089.4PUT0 10946.52TRUE00
2026-04-1750050PUT6 12247.83TRUE-16-0.24
2026-04-175100PUT0 046.49TRUE00
2026-04-1752091.48PUT0 11944.29TRUE00
2026-04-1753073PUT2 349.08TRUE730
2026-04-17540140PUT0 22844.28TRUE00
2026-04-17550120.34PUT0 444.49TRUE00
2026-04-1756096PUT1 38142.89TRUE-25-0.21
2026-04-17570143.1PUT0 18543.92TRUE00
2026-04-17580162PUT0 4546.7TRUE00
2026-04-17590206.8PUT0 541.69TRUE00
2026-04-17600247.5PUT0 310TRUE00
2026-04-17610191.2PUT0 940.92TRUE00
2026-04-17620179.06PUT0 110TRUE00
2026-04-17630187.7PUT0 90TRUE00
2026-04-17640197.3PUT0 120TRUE00
2026-04-17650178.7PUT110 120TRUE-35.5-0.17
2026-04-17660195.3PUT50 665.67TRUE-22.4-0.1
2026-04-17670206PUT90 1070.99TRUE-28.1-0.12
2026-04-17680216PUT40 473.19TRUE-23.15-0.1
2026-04-17690260.5PUT0 10TRUE00
2026-04-17700270.53PUT0 00TRUE00
2026-04-1771061.1PUT0 00TRUE00
2026-04-1772069.95PUT0 00TRUE00
2026-04-1773087.3PUT0 00TRUE00
2026-04-1774083.3PUT0 00TRUE00
2026-04-17750116.8PUT0 00TRUE00
2026-04-1776095PUT0 00TRUE00
2026-04-177700PUT0 00TRUE00
2026-04-177800PUT0 00TRUE00
2026-04-17790318.2PUT185 100TRUE-35.9-0.1
2026-04-17800395.59PUT0 00TRUE00
2026-04-17810147.8PUT0 00TRUE00
2026-04-178200PUT0 00TRUE00
2026-04-178300PUT0 00TRUE00
2026-04-178400PUT0 00TRUE00
2026-04-178600PUT0 00TRUE00
2026-04-178800PUT0 00TRUE00
2026-04-179000PUT0 00TRUE00
2026-04-179200PUT0 00TRUE00
2026-04-179400PUT0 00TRUE00
2026-04-179600PUT0 00TRUE00
2026-04-179800PUT0 00TRUE00
2026-04-1710000PUT0 00TRUE00
2026-04-1710200PUT0 0101.93TRUE00
2026-04-1710400PUT0 00TRUE00
2026-04-1710600PUT0 00TRUE00
2026-04-243000CALL0 070.87TRUE00
2026-04-243100CALL0 068.87TRUE00
2026-04-243200CALL0 065.66TRUE00
2026-04-243300CALL0 063.72TRUE00
2026-04-243400CALL0 061.45TRUE00
2026-04-243500CALL0 059.93TRUE00
2026-04-243600CALL0 059.19TRUE00
2026-04-243700CALL0 056.91TRUE00
2026-04-243800CALL0 055.43TRUE00
2026-04-243900CALL0 054.09TRUE00
2026-04-2440078.25CALL8 053.11TRUE78.250
2026-04-2441070.9CALL2 053.13TRUE70.90
2026-04-244200CALL0 049.85TRUE00
2026-04-2443057.11CALL3 052.57TRUE57.110
2026-04-2444049.3CALL2 049.83TRUE49.30
2026-04-244500CALL0 047.79TRUE00
2026-04-2446036.8CALL2 047.54TRUE36.80
2026-04-2447025.75CALL2 045.86FALSE25.750
2026-04-244800CALL0 046.04FALSE00
2026-04-244900CALL0 045.44FALSE00
2026-04-2450020.3CALL2 047.4FALSE20.30
2026-04-2451015.72CALL2 044.93FALSE15.720
2026-04-2452013.52CALL4 045.54FALSE13.520
2026-04-245305.95CALL2 043.83FALSE5.950
2026-04-245400CALL0 043.7FALSE00
2026-04-245500CALL0 043.74FALSE00
2026-04-245600CALL0 043.91FALSE00
2026-04-245700CALL0 044.27FALSE00
2026-04-245800CALL0 045.86FALSE00
2026-04-243000PUT0 084.28FALSE00
2026-04-243100PUT0 080.87FALSE00
2026-04-243200PUT0 075.05FALSE00
2026-04-243300PUT0 072.91FALSE00
2026-04-243400PUT0 069.54FALSE00
2026-04-243500PUT0 061.64FALSE00
2026-04-243600PUT0 058.01FALSE00
2026-04-243700PUT0 056.32FALSE00
2026-04-243800PUT0 055.1FALSE00
2026-04-243907.65PUT1 052.49FALSE7.650
2026-04-244009.08PUT1 050.85FALSE9.080
2026-04-244100PUT0 051.53FALSE00
2026-04-244200PUT0 050.73FALSE00
2026-04-244300PUT0 049.8FALSE00
2026-04-244400PUT0 048.81FALSE00
2026-04-244500PUT0 048.31FALSE00
2026-04-244600PUT0 047.65FALSE00
2026-04-244700PUT0 046.44TRUE00
2026-04-244800PUT0 045.7TRUE00
2026-04-244900PUT0 045.13TRUE00
2026-04-245000PUT0 044.66TRUE00
2026-04-245100PUT0 045.22TRUE00
2026-04-245200PUT0 044.32TRUE00
2026-04-245300PUT0 044.63TRUE00
2026-04-245400PUT0 043.52TRUE00
2026-04-245500PUT0 043.53TRUE00
2026-04-245600PUT0 043.65TRUE00
2026-04-245700PUT0 043.74TRUE00
2026-04-245800PUT0 043.13TRUE00
2026-05-152100CALL0 086.83TRUE00
2026-05-152200CALL0 085.59TRUE00
2026-05-152300CALL0 083.8TRUE00
2026-05-152400CALL0 080.66TRUE00
2026-05-152500CALL0 074TRUE00
2026-05-152600CALL0 075.16TRUE00
2026-05-152700CALL0 071.55TRUE00
2026-05-152800CALL0 068.01TRUE00
2026-05-152900CALL0 065.81TRUE00
2026-05-153000CALL0 058.88TRUE00
2026-05-153100CALL0 062.64TRUE00
2026-05-153200CALL0 061.14TRUE00
2026-05-153300CALL0 059.68TRUE00
2026-05-153400CALL0 058.54TRUE00
2026-05-153500CALL0 057.71TRUE00
2026-05-153600CALL0 055.68TRUE00
2026-05-153700CALL0 054.46TRUE00
2026-05-153800CALL0 053.37TRUE00
2026-05-153900CALL0 052.35TRUE00
2026-05-1540081.21CALL1 649.11TRUE81.210
2026-05-1541041.05CALL0 150.62TRUE00
2026-05-1542068.9CALL33 2051.35TRUE26.50.63
2026-05-1543062.5CALL8 151.11TRUE62.50
2026-05-1544051CALL3 749.11TRUE15.20.42
2026-05-1545049CALL14 848.29TRUE15.50.46
2026-05-1546042.66CALL50 746.77TRUE13.90.48
2026-05-1547037.5CALL17 1946.24FALSE12.940.53
2026-05-1548032.8CALL37 2045.79FALSE12.520.62
2026-05-1549029.2CALL4 546.19FALSE11.830.68
2026-05-1550025CALL9 245.38FALSE110.79
2026-05-155100CALL0 045.62FALSE00
2026-05-155200CALL0 045.08FALSE00
2026-05-1553016.7CALL9 044.06FALSE16.70
2026-05-1554011.94CALL2 341.99FALSE4.940.71
2026-05-1555010.96CALL26 1043.36FALSE10.960
2026-05-155604.6CALL0 244.43FALSE00
2026-05-155700CALL0 043.18FALSE00
2026-05-155802.88CALL0 143.62FALSE00
2026-05-155904.8CALL1 041.47FALSE4.80
2026-05-156005CALL2 1044.05FALSE50
2026-05-156100CALL0 047FALSE00
2026-05-156200CALL0 045.2FALSE00
2026-05-156302.69CALL3 043.15FALSE2.690
2026-05-152100PUT0 0119.87FALSE00
2026-05-152200PUT0 0114.36FALSE00
2026-05-152300PUT0 090.06FALSE00
2026-05-152400PUT0 086.53FALSE00
2026-05-152500PUT0 084.47FALSE00
2026-05-152600PUT0 083.09FALSE00
2026-05-152700PUT0 077.79FALSE00
2026-05-152800PUT0 074.26FALSE00
2026-05-152900PUT0 078.84FALSE00
2026-05-153000PUT0 067.31FALSE00
2026-05-153100PUT0 063.77FALSE00
2026-05-153200PUT0 064.03FALSE00
2026-05-153306.1PUT0 159.28FALSE00
2026-05-153400PUT0 057.29FALSE00
2026-05-153509.9PUT0 356.17FALSE00
2026-05-153606.7PUT3 1454.53FALSE-3.3-0.33
2026-05-1537016.98PUT0 151.23FALSE00
2026-05-153809.6PUT2 452.6FALSE-5.4-0.36
2026-05-1539017PUT0 452.05FALSE00
2026-05-1540014PUT7 10251.68FALSE-5.87-0.3
2026-05-1541016PUT1 1050.16FALSE-9-0.36
2026-05-1542019PUT1 949.76FALSE190
2026-05-1543020.81PUT3 548.51FALSE20.810
2026-05-1544025.9PUT4 1948.68FALSE-13-0.33
2026-05-1545029.98PUT15 048.23FALSE29.980
2026-05-1546035.44PUT1 049FALSE35.440
2026-05-1547037.75PUT1 045.39TRUE37.750
2026-05-1548043.4PUT1 045.41TRUE43.40
2026-05-1549049PUT1 044.87TRUE490
2026-05-1550054PUT2 043.05TRUE540
2026-05-155100PUT0 045.06TRUE00
2026-05-155200PUT0 043.56TRUE00
2026-05-155300PUT0 044.72TRUE00
2026-05-155400PUT0 042.99TRUE00
2026-05-155500PUT0 042.74TRUE00
2026-05-155600PUT0 042.62TRUE00
2026-05-155700PUT0 042.82TRUE00
2026-05-155800PUT0 042.14TRUE00
2026-05-155900PUT0 042.22TRUE00
2026-05-156000PUT0 041.69TRUE00
2026-05-156100PUT0 041.53TRUE00
2026-05-156200PUT0 041.14TRUE00
2026-05-156300PUT0 040.42TRUE00
2026-06-181950CALL0 089.23TRUE00
2026-06-18200240CALL0 187.33TRUE00
2026-06-182100CALL0 083.23TRUE00
2026-06-18220174.82CALL0 179.65TRUE00
2026-06-182300CALL0 079.05TRUE00
2026-06-18240137.89CALL0 175.48TRUE00
2026-06-18250158CALL0 172.26TRUE00
2026-06-182600CALL0 071.02TRUE00
2026-06-18270103CALL0 167.14TRUE00
2026-06-18280155CALL0 167.16TRUE00
2026-06-182900CALL0 064.07TRUE00
2026-06-18300173.5CALL1 1461.84TRUE173.50
2026-06-1831073.4CALL0 361.1TRUE00
2026-06-18320126.18CALL0 560.14TRUE00
2026-06-18330109.7CALL0 859.67TRUE00
2026-06-1834086.62CALL0 958.3TRUE00
2026-06-18350128.1CALL4 1753.51TRUE230.22
2026-06-1836087.7CALL0 21156.06TRUE00
2026-06-18370103.78CALL1 13054.68TRUE19.230.23
2026-06-1838084.3CALL0 7254.11TRUE00
2026-06-1839078.2CALL0 3953.14TRUE00
2026-06-1840093CALL22 14255.44TRUE23.010.33
2026-06-1841080.4CALL3 4252.3TRUE170.27
2026-06-1842077.3CALL9 19651.52TRUE19.950.35
2026-06-1843070.9CALL22 19350.9TRUE17.70.33
2026-06-1844065.75CALL3 6551.32TRUE17.250.36
2026-06-1845058.8CALL16 9249.48TRUE15.960.37
2026-06-1846053.91CALL20 7349.51TRUE15.330.4
2026-06-1847049.2CALL15 10349.39FALSE49.20
2026-06-1848046CALL20 9750.48FALSE16.20.54
2026-06-1849040.9CALL4 5447.79FALSE15.50.61
2026-06-1850035.26CALL106 41947.38FALSE12.090.52
2026-06-1851031.6CALL3 6447.1FALSE110.53
2026-06-1852029.7CALL10 76946.06FALSE11.680.65
2026-06-1853025.89CALL20 4345.81FALSE10.390.67
2026-06-1854023.1CALL62 7047.15FALSE23.10
2026-06-1855020.7CALL24 18347.11FALSE8.90.75
2026-06-1856015.2CALL6 24046.16FALSE15.20
2026-06-1857014.2CALL6 14244.11FALSE5.30.6
2026-06-1858013.53CALL15 4545.41FALSE13.530
2026-06-1859011CALL1 4544FALSE4.60.72
2026-06-1860010.71CALL24 30044.4FALSE4.560.74
2026-06-186107.9CALL2 12644.94FALSE2.90.58
2026-06-186207.9CALL1 10044.73FALSE3.30.72
2026-06-186303.9CALL0 12644.54FALSE00
2026-06-186403.59CALL0 4546.72FALSE00
2026-06-186505.1CALL9 8344.16FALSE1.80.55
2026-06-186604.5CALL1 16144.26FALSE1.650.58
2026-06-186704.32CALL3 7745.23FALSE4.320
2026-06-186803.75CALL13 5245.13FALSE3.750
2026-06-186902.9CALL1 8443.97FALSE2.90
2026-06-187002.93CALL2 174945.31FALSE1.150.65
2026-06-187101.35CALL0 3449.2FALSE00
2026-06-187201.1CALL0 10843.95FALSE00
2026-06-187301.4CALL0 6650.23FALSE00
2026-06-187401.35CALL0 4548.99FALSE00
2026-06-187501CALL0 3344.3FALSE00
2026-06-187601.3CALL1 6445.3FALSE1.30
2026-06-187700.9CALL0 5844.28FALSE00
2026-06-187800.84CALL0 10950.09FALSE00
2026-06-187902.4CALL0 7045.61FALSE00
2026-06-188000.74CALL0 7761.78FALSE00
2026-06-188201.5CALL0 6564.46FALSE00
2026-06-188400.98CALL0 62556.28FALSE00
2026-06-188601.75CALL0 4762.38FALSE00
2026-06-188800.68CALL0 2660.06FALSE00
2026-06-189001CALL0 2971.68FALSE00
2026-06-189200.15CALL0 6262.07FALSE00
2026-06-189402.65CALL0 3463.37FALSE00
2026-06-189600.7CALL0 9164.89FALSE00
2026-06-189800.95CALL0 18066.38FALSE00
2026-06-1810001.2CALL0 5068.71FALSE00
2026-06-18102026CALL0 181.09FALSE00
2026-06-1810400CALL0 082.61FALSE00
2026-06-18106018.3CALL0 184.1FALSE00
2026-06-1810802CALL0 185.19FALSE00
2026-06-1811001.48CALL0 1086.6FALSE00
2026-06-1811200.44CALL0 087.98FALSE00
2026-06-1811401.7CALL0 489.33FALSE00
2026-06-1811600.11CALL0 7465.32FALSE00
2026-06-181951.5PUT0 4107.33FALSE00
2026-06-182001.65PUT0 13087.58FALSE00
2026-06-182100.85PUT3 1172.73FALSE-0.4-0.32
2026-06-182201.85PUT0 27870.92FALSE00
2026-06-182301.47PUT0 12669.82FALSE00
2026-06-182401.3PUT1 1266.09FALSE1.30
2026-06-182503.3PUT0 7666.57FALSE00
2026-06-182602.5PUT0 665.2FALSE00
2026-06-182703.13PUT0 5464.07FALSE00
2026-06-182803.17PUT2 3062.6FALSE-0.83-0.21
2026-06-182903.7PUT2 3661.14FALSE-1-0.21
2026-06-183005.6PUT9 12263.84FALSE00
2026-06-183105.45PUT1 2359.67FALSE-1.43-0.21
2026-06-1832010.06PUT0 7759.88FALSE00
2026-06-183307.2PUT10 9756.9FALSE7.20
2026-06-1834014PUT0 1855.78FALSE00
2026-06-1835010.05PUT8 48455.46FALSE-2.95-0.23
2026-06-1836011.5PUT6 22954.3FALSE-4.3-0.27
2026-06-1837013.98PUT4 10353.12FALSE-3.42-0.2
2026-06-1838016.35PUT8 56554.15FALSE-3.95-0.19
2026-06-1839018.33PUT2 103552.86FALSE-5.17-0.22
2026-06-1840020.9PUT13 22750.99FALSE-5.6-0.21
2026-06-1841023.2PUT32 14050.69FALSE-9.1-0.28
2026-06-1842026PUT2 14449.62FALSE-9.86-0.28
2026-06-1843029.45PUT3 15049FALSE29.450
2026-06-1844035.55PUT5 82250.92FALSE-7.95-0.18
2026-06-1845038.55PUT13 11849.11FALSE38.550
2026-06-1846043.96PUT8 7349.53FALSE43.960
2026-06-1847053.06PUT1 14148.36TRUE53.060
2026-06-1848052.5PUT13 8447.05TRUE-16.17-0.24
2026-06-1849083.86PUT0 20147.09TRUE00
2026-06-1850065PUT1 51347.31TRUE650
2026-06-1851088.68PUT0 6346.41TRUE00
2026-06-1852098.5PUT0 9245.7TRUE00
2026-06-18530112PUT0 35945.31TRUE00
2026-06-18540112.2PUT0 10145.04TRUE00
2026-06-18550118.12PUT0 28645.29TRUE00
2026-06-18560110.15PUT1 15144.48TRUE-16.58-0.13
2026-06-18570113.35PUT10 11543.33TRUE113.350
2026-06-18580148.1PUT0 11144.24TRUE00
2026-06-18590129.89PUT10 9842.62TRUE-22.93-0.15
2026-06-18600144PUT1 14144.05TRUE-18.33-0.11
2026-06-18610152.7PUT1 6045.8TRUE-21.4-0.12
2026-06-18620161.9PUT1 7744.13TRUE-21.5-0.12
2026-06-18630196.4PUT0 5243.92TRUE00
2026-06-18640208.3PUT0 9343.85TRUE00
2026-06-18650292.2PUT0 1842.86TRUE00
2026-06-18660224.7PUT0 10442.92TRUE00
2026-06-18670207.7PUT1 1438.03TRUE207.70
2026-06-18680238.94PUT0 5742.26TRUE00
2026-06-18690249.25PUT0 70TRUE00
2026-06-18700259.6PUT0 144.63TRUE00
2026-06-18710332.3PUT0 20TRUE00
2026-06-18720316PUT0 00TRUE00
2026-06-18730258.7PUT30 30TRUE-30.11-0.1
2026-06-18740268.7PUT30 30TRUE-30.4-0.1
2026-06-18750278.61PUT730 830TRUE-30.38-0.1
2026-06-18760296PUT30 361.59TRUE-23.2-0.07
2026-06-18770298.2PUT50 70TRUE-30.85-0.09
2026-06-18780308.2PUT50 40TRUE-30.9-0.09
2026-06-18790292.5PUT0 00TRUE00
2026-06-18800364PUT0 10TRUE00
2026-06-18820384.03PUT0 00TRUE00
2026-06-18840438.77PUT0 00TRUE00
2026-06-18860464.97PUT0 00TRUE00
2026-06-18880485PUT0 00TRUE00
2026-06-18900158PUT0 00TRUE00
2026-06-18920270.8PUT0 00TRUE00
2026-06-189400PUT0 00TRUE00
2026-06-189600PUT0 00TRUE00
2026-06-189800PUT0 00TRUE00
2026-06-1810000PUT0 00TRUE00
2026-06-1810200PUT0 00TRUE00
2026-06-1810400PUT0 00TRUE00
2026-06-1810600PUT0 00TRUE00
2026-06-1810800PUT0 00TRUE00
2026-06-1811000PUT0 00TRUE00
2026-06-1811200PUT0 00TRUE00
2026-06-1811400PUT0 00TRUE00
2026-06-1811600PUT0 00TRUE00
2026-07-171850CALL0 084.86TRUE00
2026-07-171900CALL0 084.03TRUE00
2026-07-171950CALL0 081.08TRUE00
2026-07-172000CALL0 082.16TRUE00
2026-07-172100CALL0 078.12TRUE00
2026-07-172200CALL0 074.79TRUE00
2026-07-17230131.2CALL0 173.05TRUE00
2026-07-172400CALL0 070.92TRUE00
2026-07-17250155.19CALL0 268.11TRUE00
2026-07-172600CALL0 065.53TRUE00
2026-07-172700CALL0 064.81TRUE00
2026-07-17280103.1CALL0 163.31TRUE00
2026-07-172900CALL0 061.66TRUE00
2026-07-17300170.95CALL1 760.6TRUE19.950.13
2026-07-173100CALL0 057.85TRUE00
2026-07-1732098.72CALL0 1656.39TRUE00
2026-07-17330150.83CALL1 1058.72TRUE150.830
2026-07-17340141.62CALL1 1156.26TRUE141.620
2026-07-1735098CALL0 855.1TRUE00
2026-07-1736082.3CALL0 453.98TRUE00
2026-07-1737083.35CALL0 2352.66TRUE00
2026-07-17380112.22CALL2 1055.63TRUE112.220
2026-07-17390100CALL1 1148.95TRUE1000
2026-07-1740097CALL6 5753.05TRUE26.10.37
2026-07-1741059.71CALL0 5750.8TRUE00
2026-07-1742085.28CALL1 5953.32TRUE85.280
2026-07-1743071.35CALL3 5649.95TRUE16.40.3
2026-07-1744070.1CALL8 10949.17TRUE18.50.36
2026-07-1745065.84CALL20 5549.96TRUE21.60.49
2026-07-1746060CALL15 5149TRUE190.46
2026-07-1747055.89CALL8 6849.38FALSE18.290.49
2026-07-1748051.44CALL2 6449.2FALSE51.440
2026-07-1749046.5CALL5 27248.35FALSE16.70.56
2026-07-1750041.8CALL9 107547.47FALSE15.030.56
2026-07-1751039.2CALL5 4648.24FALSE13.890.55
2026-07-1752032.58CALL2 18445.16FALSE10.280.46
2026-07-1753028.1CALL3 14746.32FALSE8.90.46
2026-07-1754028.75CALL2 8246.87FALSE28.750
2026-07-1755024.91CALL3 10645.61FALSE9.110.58
2026-07-1756012CALL0 4145.5FALSE00
2026-07-1757019.9CALL11 15144.98FALSE19.90
2026-07-1758010.6CALL0 2044.39FALSE00
2026-07-1759015.9CALL11 2744.58FALSE15.90
2026-07-1760013CALL42 4742.99FALSE4.30.49
2026-07-176107.3CALL0 2643.58FALSE00
2026-07-176207.74CALL0 2043.79FALSE00
2026-07-1763031.6CALL0 1643.21FALSE00
2026-07-176404.94CALL0 1743.07FALSE00
2026-07-176507.2CALL1 5542.66FALSE2.20.44
2026-07-176607CALL1 3043.69FALSE70
2026-07-1767016.3CALL0 743.69FALSE00
2026-07-176804.71CALL0 1343.88FALSE00
2026-07-176904.3CALL1 842.23FALSE4.30
2026-07-177002.5CALL0 70243.16FALSE00
2026-07-177102.25CALL0 1142.96FALSE00
2026-07-177203.8CALL2 8844.43FALSE1.550.69
2026-07-177301.95CALL0 6246.96FALSE00
2026-07-177401.8CALL0 3045.28FALSE00
2026-07-177501.74CALL0 5347.84FALSE00
2026-07-177603.3CALL0 2142.88FALSE00
2026-07-177701.36CALL0 6548.9FALSE00
2026-07-177801.5CALL0 5249.14FALSE00
2026-07-1779014.5CALL0 6747.44FALSE00
2026-07-178003CALL0 5754.54FALSE00
2026-07-178202.15CALL0 17244.17FALSE00
2026-07-178400CALL0 051.48FALSE00
2026-07-178609.9CALL0 151.06FALSE00
2026-07-178802.5CALL0 353.04FALSE00
2026-07-179001CALL0 055.18FALSE00
2026-07-179200CALL0 056.43FALSE00
2026-07-179400CALL0 057.63FALSE00
2026-07-179603.91CALL0 158.31FALSE00
2026-07-179800CALL0 055.39FALSE00
2026-07-1710000.6CALL1 052.01FALSE0.60
2026-07-1710200.45CALL0 158.84FALSE00
2026-07-171851.6PUT0 488.79FALSE00
2026-07-171900PUT0 086.81FALSE00
2026-07-171950PUT0 082.95FALSE00
2026-07-172000PUT0 070.34FALSE00
2026-07-172101.47PUT1 470.45FALSE1.470
2026-07-172206.38PUT0 1169.03FALSE00
2026-07-172308.7PUT0 468.22FALSE00
2026-07-172404.56PUT0 465.86FALSE00
2026-07-172502.99PUT1 1764.96FALSE-0.31-0.09
2026-07-172603.75PUT3 2064.59FALSE3.750
2026-07-172706.4PUT0 1860.73FALSE00
2026-07-1728010.21PUT0 1158.09FALSE00
2026-07-1729016.6PUT0 2958.55FALSE00
2026-07-173005.9PUT14 22257.51FALSE5.90
2026-07-173107.05PUT2 9256.93FALSE7.050
2026-07-1732011PUT0 7955.08FALSE00
2026-07-1733012.73PUT0 7555.07FALSE00
2026-07-1734014PUT0 10153.7FALSE00
2026-07-1735017.1PUT0 6253.28FALSE00
2026-07-1736016.2PUT12 13253.28FALSE-2.34-0.13
2026-07-1737021.1PUT0 6753.52FALSE00
2026-07-1738020.46PUT2 54451.86FALSE-6.63-0.24
2026-07-1739022PUT4 8851.5FALSE-4.9-0.18
2026-07-1740025.7PUT5 66051.85FALSE-6.8-0.21
2026-07-1741037.8PUT0 16051.1FALSE00
2026-07-1742043.1PUT0 12150.53FALSE00
2026-07-1743047PUT0 23949.89FALSE00
2026-07-1744058.3PUT0 6049.3FALSE00
2026-07-1745045PUT2 13249.85FALSE450
2026-07-1746061.5PUT0 2248.16FALSE00
2026-07-1747052.96PUT4 4547.56TRUE52.960
2026-07-1748059.6PUT1 25748.43TRUE59.60
2026-07-17490111.42PUT0 3446.83TRUE00
2026-07-17500120.1PUT0 2246.5TRUE00
2026-07-1751075.19PUT10 445.69TRUE75.190
2026-07-17520116.45PUT0 7045.65TRUE00
2026-07-1753087.87PUT10 3044.67TRUE87.870
2026-07-17540149.45PUT0 2145.16TRUE00
2026-07-17550138PUT0 2545.03TRUE00
2026-07-17560186.75PUT0 1144.92TRUE00
2026-07-17570140.8PUT0 2544.42TRUE00
2026-07-17580157.1PUT0 844.29TRUE00
2026-07-17590214.77PUT0 1443.88TRUE00
2026-07-17600167.9PUT0 843.39TRUE00
2026-07-17610229.27PUT0 4043.56TRUE00
2026-07-17620239.26PUT0 1843.04TRUE00
2026-07-17630249.04PUT0 242.63TRUE00
2026-07-1764048PUT0 142.72TRUE00
2026-07-17650213.05PUT0 642.5TRUE00
2026-07-17660114.83PUT0 341.83TRUE00
2026-07-17670132.69PUT0 142.84TRUE00
2026-07-17680185.32PUT0 142.44TRUE00
2026-07-17690134.41PUT0 042.21TRUE00
2026-07-177000PUT0 042.88TRUE00
2026-07-177100PUT0 042.82TRUE00
2026-07-1772095.8PUT0 00TRUE00
2026-07-17730280.87PUT0 00TRUE00
2026-07-177400PUT0 00TRUE00
2026-07-177500PUT0 00TRUE00
2026-07-17760108PUT0 00TRUE00
2026-07-177700PUT0 00TRUE00
2026-07-177800PUT0 00TRUE00
2026-07-177900PUT0 00TRUE00
2026-07-178000PUT0 00TRUE00
2026-07-178200PUT0 00TRUE00
2026-07-178400PUT0 00TRUE00
2026-07-178600PUT0 00TRUE00
2026-07-178800PUT0 00TRUE00
2026-07-179000PUT0 00TRUE00
2026-07-179200PUT0 00TRUE00
2026-07-179400PUT0 00TRUE00
2026-07-179600PUT0 00TRUE00
2026-07-179800PUT0 00TRUE00
2026-07-1710000PUT0 00TRUE00
2026-07-1710200PUT0 00TRUE00
2026-09-181800CALL0 076.48TRUE00
2026-09-181850CALL0 077.1TRUE00
2026-09-181900CALL0 075.43TRUE00
2026-09-181950CALL0 073.8TRUE00
2026-09-182000CALL0 072.62TRUE00
2026-09-182100CALL0 067.82TRUE00
2026-09-18220209.7CALL0 166.98TRUE00
2026-09-182300CALL0 065.54TRUE00
2026-09-182400CALL0 066.41TRUE00
2026-09-18250193CALL0 364.64TRUE00
2026-09-182600CALL0 063.62TRUE00
2026-09-182700CALL0 062.31TRUE00
2026-09-182800CALL0 160.67TRUE00
2026-09-18290183.85CALL1 159.32TRUE183.850
2026-09-1830099.97CALL0 158.61TRUE00
2026-09-1831085.2CALL0 658.3TRUE00
2026-09-18320112CALL0 556.75TRUE00
2026-09-1833074.1CALL0 555.85TRUE00
2026-09-1834098.27CALL0 555.09TRUE00
2026-09-18350138.75CALL2 1051.21TRUE138.750
2026-09-1836088.5CALL0 453.69TRUE00
2026-09-1837092.3CALL0 4453.17TRUE00
2026-09-1838071.9CALL0 1152.27TRUE00
2026-09-1839062.57CALL0 1451.46TRUE00
2026-09-18400105.61CALL8 9350.81TRUE105.610
2026-09-1841064.31CALL0 7050.63TRUE00
2026-09-1842090.61CALL1 3647.75TRUE20.110.29
2026-09-1843088.9CALL6 7750.76TRUE23.50.36
2026-09-1844073.89CALL1 7649.15TRUE9.150.14
2026-09-1845077.2CALL20 9049.35TRUE17.720.3
2026-09-1846073CALL11 4949.68TRUE17.80.32
2026-09-1847065.51CALL6 3347.35FALSE14.510.28
2026-09-1848046.8CALL0 5647.89FALSE00
2026-09-1849039.4CALL0 3247.78FALSE00
2026-09-1850054.95CALL19 13548.32FALSE15.20.38
2026-09-1851051.4CALL1 6548.3FALSE51.40
2026-09-1852033.8CALL0 4446.7FALSE00
2026-09-1853036.66CALL2 9946.56FALSE36.660
2026-09-1854035.07CALL9 3246.39FALSE35.070
2026-09-1855031.01CALL8 11245.78FALSE7.010.29
2026-09-1856023.1CALL0 3546.25FALSE00
2026-09-1857030.5CALL50 945.42FALSE9.10.43
2026-09-1858026.7CALL5 1644.13FALSE8.10.44
2026-09-1859026CALL206 1044.91FALSE100.63
2026-09-1860023.8CALL1249 8645.01FALSE9.30.64
2026-09-1861022.1CALL7 4844.07FALSE22.10
2026-09-1862017.9CALL6 11042.74FALSE17.90
2026-09-1863012CALL0 22543.58FALSE00
2026-09-1864010.3CALL0 1543.9FALSE00
2026-09-1865014.04CALL6 2842.94FALSE14.040
2026-09-1866012.7CALL1 2842.73FALSE12.70
2026-09-186707.25CALL0 14443.26FALSE00
2026-09-186804.7CALL0 1843.18FALSE00
2026-09-186904.79CALL0 5543.26FALSE00
2026-09-187006CALL0 13543.77FALSE00
2026-09-187104CALL0 1143.76FALSE00
2026-09-187204.9CALL0 4643.01FALSE00
2026-09-187307.4CALL1 343.53FALSE7.40
2026-09-187403.9CALL0 2044.78FALSE00
2026-09-187506.1CALL1 5743.32FALSE6.10
2026-09-187605.6CALL4 3143.34FALSE5.60
2026-09-1877013.33CALL0 543.56FALSE00
2026-09-187803.28CALL0 1743.97FALSE00
2026-09-1879011.45CALL0 2744.34FALSE00
2026-09-188002.95CALL0 8344.84FALSE00
2026-09-188202.6CALL0 4345.64FALSE00
2026-09-1884014.4CALL0 7546.04FALSE00
2026-09-188601.53CALL0 8846.21FALSE00
2026-09-188804.6CALL0 4548.27FALSE00
2026-09-189001.2CALL0 1348.59FALSE00
2026-09-189201.2CALL0 649.44FALSE00
2026-09-189406.6CALL0 650.37FALSE00
2026-09-189606CALL0 1251.25FALSE00
2026-09-189800.9CALL0 1151.6FALSE00
2026-09-1810000.85CALL0 1252.88FALSE00
2026-09-1810203.9CALL0 2553.79FALSE00
2026-09-1810408.8CALL0 260.96FALSE00
2026-09-1810606.8CALL0 1062.05FALSE00
2026-09-1810800.55CALL0 363.12FALSE00
2026-09-1811004.9CALL0 464.17FALSE00
2026-09-1811209.5CALL0 361.97FALSE00
2026-09-1811402.8CALL0 164.08FALSE00
2026-09-1811600.4CALL0 1466.65FALSE00
2026-09-181800PUT0 069.95FALSE00
2026-09-181850PUT0 083.82FALSE00
2026-09-181900PUT0 079.31FALSE00
2026-09-181950PUT0 077.69FALSE00
2026-09-182000PUT0 066.8FALSE00
2026-09-182107.44PUT0 1265.12FALSE00
2026-09-182205.6PUT0 10067.48FALSE00
2026-09-182305.7PUT0 18263.43FALSE00
2026-09-182404.7PUT1 1762.79FALSE-0.5-0.1
2026-09-182505.3PUT4 7161.3FALSE5.30
2026-09-182606.55PUT3 1661.33FALSE6.550
2026-09-1827010.75PUT0 7160.07FALSE00
2026-09-1828012.5PUT0 2860.18FALSE00
2026-09-1829011PUT0 22657.27FALSE00
2026-09-1830011.6PUT10 75256.19FALSE11.60
2026-09-1831017.2PUT0 4757.07FALSE00
2026-09-1832013.93PUT1 10755.54FALSE13.930
2026-09-1833021PUT0 4455.58FALSE00
2026-09-1834021.5PUT0 6254.69FALSE00
2026-09-1835021PUT44 8254.8FALSE-2.39-0.1
2026-09-1836027PUT0 21652.95FALSE00
2026-09-1837027.67PUT1 12155.22FALSE-1.63-0.06
2026-09-1838028.4PUT2 14052.52FALSE-4.6-0.14
2026-09-1839031.4PUT19 3950.34FALSE31.40
2026-09-1840033.52PUT25 12450.39FALSE-7.78-0.19
2026-09-1841039.6PUT1 33149.48FALSE39.60
2026-09-1842041.7PUT15 12750.28FALSE-9.2-0.18
2026-09-1843045.51PUT2 5749.69FALSE45.510
2026-09-1844049.71PUT1 7049.25FALSE49.710
2026-09-1845072.55PUT0 2947.7FALSE00
2026-09-1846057PUT4 2247FALSE-12.6-0.18
2026-09-1847064.8PUT1 1446.71TRUE64.80
2026-09-1848091.7PUT0 2446.71TRUE00
2026-09-18490119.66PUT0 8346.22TRUE00
2026-09-1850095.9PUT0 7445.73TRUE00
2026-09-1851098PUT0 1245.45TRUE00
2026-09-18520146.6PUT0 5745.48TRUE00
2026-09-1853076.11PUT0 1744.79TRUE00
2026-09-18540136.53PUT0 1044.62TRUE00
2026-09-18550130PUT0 2045.02TRUE00
2026-09-18560135.11PUT0 5744.42TRUE00
2026-09-18570102.6PUT0 2044.29TRUE00
2026-09-18580132.53PUT1 3043.49TRUE132.530
2026-09-18590233PUT0 4943.75TRUE00
2026-09-18600240.35PUT0 2943.7TRUE00
2026-09-1861095.4PUT0 6943.55TRUE00
2026-09-18620201.5PUT0 5043.32TRUE00
2026-09-18630232PUT0 30743TRUE00
2026-09-18640236.93PUT0 9143.07TRUE00
2026-09-18650253PUT0 7942.97TRUE00
2026-09-18660132.05PUT0 4342.68TRUE00
2026-09-18670255.43PUT0 1842.9TRUE00
2026-09-1868078.55PUT0 2342.43TRUE00
2026-09-18690155.05PUT0 1042.43TRUE00
2026-09-18700163.35PUT0 4042.37TRUE00
2026-09-18710107.5PUT0 941.98TRUE00
2026-09-18720296.4PUT0 541.7TRUE00
2026-09-1873090.9PUT0 541.56TRUE00
2026-09-18740107.4PUT0 241.39TRUE00
2026-09-18750101.82PUT0 143.12TRUE00
2026-09-18760267PUT0 142.22TRUE00
2026-09-1877073.6PUT0 142.38TRUE00
2026-09-18780133.21PUT0 20TRUE00
2026-09-1879082.1PUT0 10TRUE00
2026-09-18800401.1PUT0 180TRUE00
2026-09-18820400.3PUT0 170TRUE00
2026-09-18840417.59PUT0 50TRUE00
2026-09-18860441PUT0 150TRUE00
2026-09-18880460.5PUT0 60TRUE00
2026-09-18900518.23PUT0 00TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189400PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-189800PUT0 00TRUE00
2026-09-1810000PUT0 00TRUE00
2026-09-181020364.7PUT0 00TRUE00
2026-09-181040352.6PUT0 00TRUE00
2026-09-1810600PUT0 00TRUE00
2026-09-1810800PUT0 00TRUE00
2026-09-1811000PUT0 00TRUE00
2026-09-1811200PUT0 00TRUE00
2026-09-1811400PUT0 00TRUE00
2026-09-1811600PUT0 00TRUE00
2026-10-161800CALL0 074.6TRUE00
2026-10-161850CALL0 073.38TRUE00
2026-10-161900CALL0 073.36TRUE00
2026-10-161950CALL0 071.71TRUE00
2026-10-162000CALL0 070.64TRUE00
2026-10-162100CALL0 068.98TRUE00
2026-10-162200CALL0 065.21TRUE00
2026-10-162300CALL0 063.84TRUE00
2026-10-162400CALL0 064.12TRUE00
2026-10-16250158CALL0 162.15TRUE00
2026-10-16260159CALL0 162.55TRUE00
2026-10-162700CALL0 061.88TRUE00
2026-10-162800CALL0 059.55TRUE00
2026-10-162900CALL0 058.14TRUE00
2026-10-16300103.78CALL0 757.39TRUE00
2026-10-163100CALL0 057.02TRUE00
2026-10-163200CALL0 056.36TRUE00
2026-10-163300CALL0 055TRUE00
2026-10-163400CALL0 054.51TRUE00
2026-10-1635095.1CALL0 153.89TRUE00
2026-10-1636058.2CALL0 253.16TRUE00
2026-10-16370103.5CALL0 152.57TRUE00
2026-10-1638071.8CALL0 852TRUE00
2026-10-16390117CALL1 5251.88TRUE1170
2026-10-1640081.8CALL0 750.83TRUE00
2026-10-1641055.7CALL0 250.75TRUE00
2026-10-1642071.25CALL0 349.67TRUE00
2026-10-164300CALL0 449.38TRUE00
2026-10-1644086.83CALL1 149.45TRUE86.830
2026-10-1645047.8CALL0 448.53TRUE00
2026-10-1646078.63CALL1 150.25TRUE78.630
2026-10-1647045.35CALL0 348.44FALSE00
2026-10-164800CALL0 047.56FALSE00
2026-10-164900CALL0 047.59FALSE00
2026-10-1650051CALL1 347.13FALSE100.24
2026-10-1651053.9CALL1 046.71FALSE53.90
2026-10-165200CALL0 046.53FALSE00
2026-10-165400CALL0 045.81FALSE00
2026-10-1656031.6CALL2 245.4FALSE31.60
2026-10-1658022.05CALL0 244.75FALSE00
2026-10-1660025CALL1 042.91FALSE250
2026-10-1662022.5CALL5 043.76FALSE22.50
2026-10-161800PUT0 074.9FALSE00
2026-10-161850PUT0 066.77FALSE00
2026-10-161900PUT0 067.16FALSE00
2026-10-161950PUT0 066.98FALSE00
2026-10-162006.69PUT0 668.32FALSE00
2026-10-162104.6PUT0 967.77FALSE00
2026-10-1622010.1PUT0 164.53FALSE00
2026-10-1623010.8PUT0 363.97FALSE00
2026-10-162407PUT0 261.48FALSE00
2026-10-162508.62PUT0 660.88FALSE00
2026-10-1626016.5PUT0 159.87FALSE00
2026-10-1627010.1PUT1 158.6FALSE10.10
2026-10-162800PUT0 057.03FALSE00
2026-10-162900PUT0 057.63FALSE00
2026-10-1630030PUT0 156.78FALSE00
2026-10-163100PUT0 056.25FALSE00
2026-10-163200PUT0 055.72FALSE00
2026-10-1633023.59PUT0 1455.11FALSE00
2026-10-1634047.31PUT0 1054.22FALSE00
2026-10-1635024.4PUT3 655.08FALSE24.40
2026-10-1636026.6PUT2 054.09FALSE26.60
2026-10-1637028.5PUT1 152.68FALSE28.50
2026-10-1638068.87PUT0 551.69FALSE00
2026-10-163900PUT0 051.1FALSE00
2026-10-1640063PUT0 1150.47FALSE00
2026-10-1641069.1PUT0 2950.02FALSE00
2026-10-1642044.73PUT1 17849.67FALSE44.730
2026-10-164300PUT0 049.11FALSE00
2026-10-164400PUT0 048.06FALSE00
2026-10-164500PUT0 047.99FALSE00
2026-10-164600PUT0 047.73FALSE00
2026-10-16470118.94PUT0 147.14TRUE00
2026-10-16480116.08PUT0 146.68TRUE00
2026-10-16490131.33PUT0 346.52TRUE00
2026-10-16500108PUT0 346.18TRUE00
2026-10-165100PUT0 045.67TRUE00
2026-10-165200PUT0 045.28TRUE00
2026-10-16540189.82PUT0 144.91TRUE00
2026-10-165600PUT0 044.36TRUE00
2026-10-165800PUT0 043.98TRUE00
2026-10-166000PUT0 043.93TRUE00
2026-10-166200PUT0 043.53TRUE00
2026-12-18180231.97CALL0 265.99TRUE00
2026-12-181850CALL0 068.76TRUE00
2026-12-18190176.4CALL0 167.77TRUE00
2026-12-181950CALL0 066TRUE00
2026-12-182000CALL0 064.27TRUE00
2026-12-18210193CALL0 465.32TRUE00
2026-12-182200CALL0 063.89TRUE00
2026-12-18230221CALL0 162.58TRUE00
2026-12-182400CALL0 061.56TRUE00
2026-12-18250194CALL0 160.5TRUE00
2026-12-18260213CALL1 460.37TRUE2130
2026-12-182700CALL0 059.02TRUE00
2026-12-18280113CALL0 358.08TRUE00
2026-12-182900CALL0 056.77TRUE00
2026-12-18300160CALL0 856.06TRUE00
2026-12-18310422.54CALL0 155.44TRUE00
2026-12-183200CALL0 354.36TRUE00
2026-12-18330228.5CALL0 254.4TRUE00
2026-12-1834081.49CALL0 353.71TRUE00
2026-12-1835078.23CALL0 453.18TRUE00
2026-12-18360116CALL0 452.64TRUE00
2026-12-18370115.87CALL0 351.89TRUE00
2026-12-1838097.3CALL0 1251.15TRUE00
2026-12-1839056.17CALL0 2150.83TRUE00
2026-12-18400113.41CALL1 4550.64TRUE113.410
2026-12-1841090.28CALL0 1850.56TRUE00
2026-12-1842082.19CALL0 2949.75TRUE00
2026-12-1843082.75CALL0 649.48TRUE00
2026-12-1844075.89CALL0 848.67TRUE00
2026-12-1845073.35CALL0 7748.36TRUE00
2026-12-1846085.31CALL2 1448.17TRUE16.610.24
2026-12-1847085.6CALL5 1148.11FALSE22.10.35
2026-12-1848075.5CALL1 2147.25FALSE15.40.26
2026-12-1849040CALL0 2447.21FALSE00
2026-12-1850069.5CALL3 8548.23FALSE19.10.38
2026-12-1851038.85CALL0 1446.63FALSE00
2026-12-1852058.1CALL2 1845.48FALSE14.10.32
2026-12-1853043.05CALL0 1046.45FALSE00
2026-12-1854033.69CALL0 2446.39FALSE00
2026-12-1855051.2CALL4 4346.84FALSE51.20
2026-12-1856028.46CALL0 2746.34FALSE00
2026-12-1857026.2CALL0 6846FALSE00
2026-12-1858042CALL1 4445.98FALSE420
2026-12-1859027.34CALL0 3945.06FALSE00
2026-12-1860027.4CALL0 8045.64FALSE00
2026-12-1861018.04CALL0 5044.6FALSE00
2026-12-1862016.4CALL0 5044.52FALSE00
2026-12-1863028.57CALL7 3643.93FALSE28.570
2026-12-1864017.65CALL0 12444.28FALSE00
2026-12-1865024.9CALL5 16143.67FALSE6.720.37
2026-12-1866016.4CALL0 5043.87FALSE00
2026-12-1867016.6CALL0 7043.7FALSE00
2026-12-1868019.93CALL35 15843.11FALSE19.930
2026-12-1869018.68CALL11 6043.1FALSE18.680
2026-12-1870019.17CALL66 17844.48FALSE19.170
2026-12-1871018.27CALL31 6944.68FALSE18.270
2026-12-1872011.4CALL0 4843.36FALSE00
2026-12-1874012.4CALL1 7141.98FALSE12.40
2026-12-1876010.88CALL5 21442.02FALSE2.770.34
2026-12-187809.5CALL0 15344.17FALSE00
2026-12-188003.5CALL0 13043.1FALSE00
2026-12-188204.6CALL0 6242.27FALSE00
2026-12-188405.2CALL0 4942.16FALSE00
2026-12-188606.1CALL0 2641.36FALSE00
2026-12-188802.8CALL0 9344.16FALSE00
2026-12-189003.96CALL2 3941.46FALSE3.960
2026-12-189207CALL0 4144.73FALSE00
2026-12-189402.5CALL0 5844.21FALSE00
2026-12-189603.5CALL0 10845.03FALSE00
2026-12-189809.5CALL0 9545.98FALSE00
2026-12-1810004.52CALL0 10645.17FALSE00
2026-12-1810201.37CALL0 16541.92FALSE00
2026-12-1810403.1CALL0 12753.36FALSE00
2026-12-1810602.7CALL0 3653.79FALSE00
2026-12-1810802.75CALL0 2848.14FALSE00
2026-12-1811000.95CALL1 11241.09FALSE0.950
2026-12-1811201.4CALL0 9448.24FALSE00
2026-12-1811401.33CALL0 2950.23FALSE00
2026-12-1811601.75CALL0 4450.73FALSE00
2026-12-181802.81PUT2 163.99FALSE2.810
2026-12-181850PUT0 060.84FALSE00
2026-12-181900PUT0 066.35FALSE00
2026-12-181958PUT0 264.83FALSE00
2026-12-182004.42PUT0 163.98FALSE00
2026-12-182108.39PUT0 1861.46FALSE00
2026-12-182209PUT0 1758.25FALSE00
2026-12-182309.64PUT0 2559.86FALSE00
2026-12-182407.01PUT2 757.77FALSE7.010
2026-12-182508.11PUT2 3457.07FALSE8.110
2026-12-1826010.07PUT1 857.67FALSE10.070
2026-12-1827012.02PUT1 15257.85FALSE-0.73-0.06
2026-12-1828015.7PUT0 2256.92FALSE00
2026-12-1829026.5PUT0 1556.28FALSE00
2026-12-1830016.5PUT4 5355.13FALSE-2.55-0.13
2026-12-1831019.2PUT1 2155.37FALSE19.20
2026-12-1832040.4PUT0 7754.78FALSE00
2026-12-1833044.74PUT0 2552.99FALSE00
2026-12-1834028.9PUT0 453.05FALSE00
2026-12-1835034PUT0 6752.13FALSE00
2026-12-1836036.65PUT0 8551.46FALSE00
2026-12-1837043PUT0 5150.71FALSE00
2026-12-1838044.8PUT0 2549.14FALSE00
2026-12-1839040.09PUT2 5950.29FALSE-8.71-0.18
2026-12-1840052PUT0 4949.48FALSE00
2026-12-1841095.5PUT0 2649.81FALSE00
2026-12-1842051.57PUT1 2749.15FALSE51.570
2026-12-1843056.25PUT1 8649.09FALSE-9.75-0.15
2026-12-1844086.4PUT0 5047.86FALSE00
2026-12-1845068PUT1 7850.12FALSE680
2026-12-1846069PUT6 547.32FALSE690
2026-12-1847074.94PUT1 3047.56TRUE74.940
2026-12-1848090.6PUT0 2047.04TRUE00
2026-12-18490143.2PUT0 6646.19TRUE00
2026-12-1850090PUT1 16045.87TRUE900
2026-12-18510138.6PUT0 1246.23TRUE00
2026-12-18520118.9PUT0 3945.5TRUE00
2026-12-18530184.8PUT0 14245.15TRUE00
2026-12-18540144.08PUT0 10945.06TRUE00
2026-12-18550142.5PUT0 13045.31TRUE00
2026-12-18560139.9PUT0 23744.6TRUE00
2026-12-18570134.02PUT1 4643.46TRUE134.020
2026-12-18580158.8PUT0 7144.58TRUE00
2026-12-18590150PUT3 6644TRUE1500
2026-12-18600166.75PUT9 5643.98TRUE-9.76-0.06
2026-12-18610188PUT0 2743.32TRUE00
2026-12-18620262.95PUT0 4843TRUE00
2026-12-18630204.8PUT0 8042.79TRUE00
2026-12-18640213.8PUT0 8643.23TRUE00
2026-12-18650255PUT0 11842.34TRUE00
2026-12-18660265PUT0 13543TRUE00
2026-12-18670293PUT0 12342.88TRUE00
2026-12-18680156PUT0 12042.88TRUE00
2026-12-18690232.98PUT26 10243.85TRUE232.980
2026-12-18700243.98PUT19 4042.38TRUE243.980
2026-12-18710251.2PUT13 3744.22TRUE251.20
2026-12-18720113.4PUT0 4142.23TRUE00
2026-12-18740107.3PUT0 9342.11TRUE00
2026-12-18760327PUT0 9642.51TRUE00
2026-12-18780347PUT0 19642.28TRUE00
2026-12-18800401PUT0 3142.69TRUE00
2026-12-18820422PUT0 1941.34TRUE00
2026-12-18840140.1PUT0 50TRUE00
2026-12-18860362.1PUT0 2044.05TRUE00
2026-12-18880332PUT0 90TRUE00
2026-12-18900451.83PUT0 00TRUE00
2026-12-18920521.55PUT0 00TRUE00
2026-12-189400PUT0 00TRUE00
2026-12-189600PUT0 00TRUE00
2026-12-189800PUT0 00TRUE00
2026-12-181000228.4PUT0 00TRUE00
2026-12-1810200PUT0 00TRUE00
2026-12-1810400PUT0 00TRUE00
2026-12-1810600PUT0 00TRUE00
2026-12-1810800PUT0 00TRUE00
2026-12-181100348.4PUT0 00TRUE00
2026-12-1811200PUT0 00TRUE00
2026-12-1811400PUT0 00TRUE00
2026-12-1811600PUT0 00TRUE00
2027-01-15180250CALL0 170.95TRUE00
2027-01-15185217.25CALL0 168.8TRUE00
2027-01-15190210CALL0 169.46TRUE00
2027-01-151950CALL0 066.99TRUE00
2027-01-15200215CALL0 367.86TRUE00
2027-01-15210182CALL0 166.19TRUE00
2027-01-15220237.1CALL0 164.48TRUE00
2027-01-152300CALL0 063.66TRUE00
2027-01-152400CALL0 061.83TRUE00
2027-01-15250205.83CALL0 1060.79TRUE00
2027-01-15260137.98CALL0 359.64TRUE00
2027-01-15270130.93CALL0 1959.09TRUE00
2027-01-15280116.3CALL0 858.37TRUE00
2027-01-15290169CALL0 257.53TRUE00
2027-01-15300188.5CALL1 6453.13TRUE26.50.16
2027-01-15310106.1CALL0 456.04TRUE00
2027-01-15320176.14CALL2 2655.02TRUE30.140.21
2027-01-15330162.02CALL1 454.68TRUE162.020
2027-01-15340136.7CALL0 1153.7TRUE00
2027-01-15350156.43CALL1 3454.79TRUE29.430.23
2027-01-15360149.55CALL2 1954.15TRUE149.550
2027-01-15370136.2CALL1 5052.49TRUE18.210.15
2027-01-15380135.94CALL10 7352.67TRUE23.340.21
2027-01-15390129.34CALL3 1351.94TRUE22.840.21
2027-01-15400122.9CALL23 10151.23TRUE22.650.23
2027-01-15410115.3CALL5 849.64TRUE115.30
2027-01-15420113CALL4 11149.82TRUE21.90.24
2027-01-15430105CALL4 59249.48TRUE21.90.26
2027-01-15440102CALL6 3250.58TRUE250.32
2027-01-1545095.4CALL22 6049.28TRUE19.90.26
2027-01-1546085.1CALL6 2445.66TRUE85.10
2027-01-1547084.7CALL3 1447.99FALSE84.70
2027-01-1548080CALL24 8047.59FALSE17.30.28
2027-01-1549058.12CALL0 3346.83FALSE00
2027-01-1550071.4CALL24 34846.98FALSE17.90.33
2027-01-1551042.01CALL0 2346.29FALSE00
2027-01-1552056.62CALL3 21745.81FALSE8.620.18
2027-01-1553045.55CALL0 5645.61FALSE00
2027-01-1554042.05CALL0 3645.53FALSE00
2027-01-1555052.8CALL9 13145.5FALSE52.80
2027-01-1556050.1CALL23 12845.54FALSE14.60.41
2027-01-1557033.39CALL0 9144.87FALSE00
2027-01-1558042.2CALL2 8243.87FALSE42.20
2027-01-1559042CALL1 4245.17FALSE420
2027-01-1560039.04CALL20 75844.73FALSE10.60.37
2027-01-1561026.6CALL0 9044.18FALSE00
2027-01-1562030CALL1 14744.05FALSE6.270.26
2027-01-1563030.95CALL8 62443.38FALSE30.950
2027-01-1564026.3CALL9 8841.43FALSE26.30
2027-01-1565029.7CALL5 16144.85FALSE29.70
2027-01-1566025.3CALL4 14942.92FALSE25.30
2027-01-1567023.9CALL1 9142.97FALSE23.90
2027-01-1568022.4CALL37 17242.89FALSE22.40
2027-01-1569020.61CALL13 15742.52FALSE5.610.37
2027-01-1570019.8CALL73 22742.84FALSE5.80.41
2027-01-1571018.5CALL34 7142.73FALSE18.50
2027-01-157209.22CALL0 21542.63FALSE00
2027-01-1573016.5CALL2 15242.82FALSE16.50
2027-01-1574024.1CALL0 5242FALSE00
2027-01-157509.49CALL0 29543.73FALSE00
2027-01-157608.4CALL0 10443.04FALSE00
2027-01-1577022.7CALL0 9141.28FALSE00
2027-01-1578012.35CALL1 9142.97FALSE12.350
2027-01-157905.4CALL0 7542.43FALSE00
2027-01-158009.77CALL8 18241.69FALSE2.780.4
2027-01-158207.1CALL1 4739.8FALSE7.10
2027-01-158403.3CALL0 22941.83FALSE00
2027-01-158604.28CALL0 16241.7FALSE00
2027-01-158806.8CALL1 18543FALSE2.40.55
2027-01-159005.6CALL5 6142.33FALSE1.640.41
2027-01-159209.33CALL0 3743.12FALSE00
2027-01-159402.29CALL0 8843.17FALSE00
2027-01-159604CALL0 9943.57FALSE00
2027-01-159803.11CALL0 9044.48FALSE00
2027-01-1510003.2CALL2 13342.69FALSE3.20
2027-01-1510202.18CALL0 17042.97FALSE00
2027-01-1510403.74CALL0 12342.9FALSE00
2027-01-1510603CALL0 3046.4FALSE00
2027-01-1510803.36CALL0 2146.77FALSE00
2027-01-1511001.9CALL0 10446.73FALSE00
2027-01-1511201.56CALL0 11047.25FALSE00
2027-01-1511401.23CALL0 5048.51FALSE00
2027-01-1511602.18CALL0 7149.13FALSE00
2027-01-151804.5PUT0 1766.73FALSE00
2027-01-151850PUT0 064.78FALSE00
2027-01-151900PUT0 064.02FALSE00
2027-01-151957.3PUT0 2063.32FALSE00
2027-01-152006PUT0 1461.28FALSE00
2027-01-152107.5PUT0 10660.09FALSE00
2027-01-1522010.5PUT0 9260.59FALSE00
2027-01-1523012.4PUT0 13359.72FALSE00
2027-01-152409.5PUT0 7256.27FALSE00
2027-01-1525010.2PUT1 3758.3FALSE10.20
2027-01-1526017.6PUT0 2657.86FALSE00
2027-01-1527019.7PUT0 21056.79FALSE00
2027-01-1528015.8PUT0 5055.36FALSE00
2027-01-1529016PUT10 3755.01FALSE160
2027-01-1530018.37PUT37 29154.95FALSE-1.83-0.09
2027-01-1531032.4PUT0 34953.73FALSE00
2027-01-1532046.7PUT0 22253.03FALSE00
2027-01-1533025.15PUT1 4353.34FALSE25.150
2027-01-1534033.23PUT0 4251.86FALSE00
2027-01-1535029PUT4 60951.07FALSE-5.33-0.16
2027-01-1536040.5PUT0 5450.88FALSE00
2027-01-1537062PUT0 4749.95FALSE00
2027-01-1538044.38PUT0 4650.92FALSE00
2027-01-1539055.8PUT0 9649.68FALSE00
2027-01-1540045PUT2 35848.75FALSE450
2027-01-1541050.9PUT2 5447.74FALSE50.90
2027-01-1542054PUT1 23248.75FALSE-7.43-0.12
2027-01-1543058.5PUT1 62448.55FALSE-6.7-0.1
2027-01-1544062.35PUT8 7747.82FALSE-8.3-0.12
2027-01-1545066PUT2 9746.87FALSE660
2027-01-1546080.5PUT0 12346.77FALSE00
2027-01-15470122.2PUT0 2346.31TRUE00
2027-01-1548081.68PUT1 11746.27TRUE-10.82-0.12
2027-01-15490144.6PUT0 2845.91TRUE00
2027-01-1550095PUT12 13247.02TRUE-9.3-0.09
2027-01-15510143.3PUT0 4345.09TRUE00
2027-01-15520149.5PUT0 7345.11TRUE00
2027-01-15530112.56PUT1 6245.94TRUE112.560
2027-01-15540141.2PUT0 5743.96TRUE00
2027-01-15550203.43PUT0 9744.27TRUE00
2027-01-15560161.1PUT0 17643.58TRUE00
2027-01-15570163.82PUT0 4443.67TRUE00
2027-01-15580145.05PUT8 8644.07TRUE-15-0.09
2027-01-15590236PUT0 5442.83TRUE00
2027-01-15600168.38PUT9 3642.25TRUE-9.61-0.05
2027-01-15610254PUT0 3742.38TRUE00
2027-01-15620173.1PUT1 9242.01TRUE173.10
2027-01-15630208.3PUT0 8342.34TRUE00
2027-01-15640216.8PUT0 8042.33TRUE00
2027-01-15650236.1PUT0 10342.44TRUE00
2027-01-15660270PUT0 13242.08TRUE00
2027-01-15670100.21PUT0 12341.29TRUE00
2027-01-15680328.9PUT0 13241.81TRUE00
2027-01-15690233.96PUT26 11443.27TRUE233.960
2027-01-15700244.81PUT19 15245.03TRUE244.810
2027-01-15710252.2PUT15 5043.73TRUE252.20
2027-01-15720261.8PUT2 2944.34TRUE261.80
2027-01-15730270.4PUT4 3540.21TRUE270.40
2027-01-15740250PUT0 239.83TRUE00
2027-01-15750230PUT0 641.27TRUE00
2027-01-15760114.8PUT0 3340.63TRUE00
2027-01-15770159.31PUT0 2540.63TRUE00
2027-01-15780287.5PUT0 1840.54TRUE00
2027-01-15790440PUT0 1541.33TRUE00
2027-01-15800368PUT0 3839.34TRUE00
2027-01-15820421PUT0 740.83TRUE00
2027-01-15840442PUT0 70TRUE00
2027-01-15860363PUT0 70TRUE00
2027-01-15880382.2PUT0 60TRUE00
2027-01-15900452.45PUT0 00TRUE00
2027-01-15920214.6PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-01-151000248.1PUT0 00TRUE00
2027-01-1510200PUT0 00TRUE00
2027-01-1510400PUT0 00TRUE00
2027-01-1510600PUT0 00TRUE00
2027-01-1510800PUT0 00TRUE00
2027-01-1511000PUT0 00TRUE00
2027-01-1511200PUT0 00TRUE00
2027-01-1511400PUT0 00TRUE00
2027-01-151160789.4PUT0 00TRUE00
2027-03-191800CALL0 069.68TRUE00
2027-03-191850CALL0 067.62TRUE00
2027-03-19190191.97CALL0 2067.83TRUE00
2027-03-191950CALL0 065.31TRUE00
2027-03-19200248CALL0 2364.95TRUE00
2027-03-192100CALL0 065TRUE00
2027-03-192200CALL0 063.06TRUE00
2027-03-192300CALL0 062.71TRUE00
2027-03-192400CALL0 062.15TRUE00
2027-03-19250170.16CALL0 160.77TRUE00
2027-03-192600CALL0 059.34TRUE00
2027-03-19270161CALL0 259.05TRUE00
2027-03-19280204.98CALL1 158.04TRUE204.980
2027-03-192900CALL0 057.48TRUE00
2027-03-19300170.5CALL0 456.31TRUE00
2027-03-193100CALL0 055.96TRUE00
2027-03-19320104.95CALL0 255.57TRUE00
2027-03-19330120CALL0 155.01TRUE00
2027-03-193400CALL0 054.35TRUE00
2027-03-19350138.11CALL0 1053.61TRUE00
2027-03-19360101CALL0 152.78TRUE00
2027-03-193700CALL0 052.58TRUE00
2027-03-19380143.64CALL8 1553.05TRUE23.630.2
2027-03-19390135.77CALL1 1151.38TRUE135.770
2027-03-19400128CALL1 849.76TRUE1280
2027-03-19410124.26CALL1 250.61TRUE124.260
2027-03-19420120.19CALL8 451.12TRUE120.190
2027-03-19430114CALL1 650.23TRUE1140
2027-03-19440105CALL2 347.65TRUE16.50.19
2027-03-1945084.9CALL0 648.78TRUE00
2027-03-1946098.5CALL10 048.93TRUE98.50
2027-03-1947068.08CALL0 648.42FALSE00
2027-03-1948090CALL5 148.67FALSE900
2027-03-1949081.11CALL1 445.9FALSE81.110
2027-03-1950080.74CALL6 447.67FALSE16.950.27
2027-03-1951075.6CALL1 246.79FALSE75.60
2027-03-195200CALL0 046.93FALSE00
2027-03-1953053.4CALL0 1146.51FALSE00
2027-03-1954064.9CALL4 046.23FALSE64.90
2027-03-1955036CALL0 145.98FALSE00
2027-03-195600CALL0 045.69FALSE00
2027-03-1958049.49CALL4 1143.84FALSE49.490
2027-03-1960034.44CALL0 444.8FALSE00
2027-03-1962036.95CALL2 044.48FALSE36.950
2027-03-191800PUT0 062.4FALSE00
2027-03-191850PUT0 061.68FALSE00
2027-03-191900PUT0 058.72FALSE00
2027-03-191950PUT0 059.41FALSE00
2027-03-192000PUT0 058.3FALSE00
2027-03-192100PUT0 059.99FALSE00
2027-03-192200PUT0 058.99FALSE00
2027-03-1923014.24PUT0 458.73FALSE00
2027-03-192400PUT0 057.47FALSE00
2027-03-192500PUT0 056.87FALSE00
2027-03-1926021.5PUT0 156.12FALSE00
2027-03-1927023PUT0 155.31FALSE00
2027-03-192800PUT0 054.85FALSE00
2027-03-1929030PUT0 154.14FALSE00
2027-03-1930030.5PUT0 853.62FALSE00
2027-03-193100PUT0 052.83FALSE00
2027-03-193200PUT0 052.4FALSE00
2027-03-193300PUT0 051.84FALSE00
2027-03-1934039.7PUT0 1051.82FALSE00
2027-03-1935032.8PUT5 549.88FALSE32.80
2027-03-1936052.6PUT0 350.31FALSE00
2027-03-1937055.97PUT0 849.44FALSE00
2027-03-1938062PUT0 1049.41FALSE00
2027-03-1939048.1PUT18 349.64FALSE48.10
2027-03-1940049.5PUT196 547.72FALSE49.50
2027-03-1941055.1PUT14 148.39FALSE55.10
2027-03-1942059.8PUT8 348.37FALSE59.80
2027-03-1943064.2PUT250 248.05FALSE64.20
2027-03-1944068.8PUT2 047.76FALSE68.80
2027-03-1945073.5PUT2 047.43FALSE73.50
2027-03-1946078.15PUT3 046.98FALSE78.150
2027-03-1947084.6PUT2 547.43TRUE84.60
2027-03-194800PUT0 045.85TRUE00
2027-03-194900PUT0 045.34TRUE00
2027-03-195000PUT0 045.27TRUE00
2027-03-195100PUT0 045.12TRUE00
2027-03-195200PUT0 044.88TRUE00
2027-03-195300PUT0 044.29TRUE00
2027-03-195400PUT0 044.16TRUE00
2027-03-195500PUT0 043.94TRUE00
2027-03-195600PUT0 043.9TRUE00
2027-03-195800PUT0 043.38TRUE00
2027-03-196000PUT0 043.14TRUE00
2027-03-196200PUT0 042.95TRUE00
2028-01-21180250CALL0 460.13TRUE00
2028-01-211850CALL0 059.73TRUE00
2028-01-21190206.5CALL0 159.96TRUE00
2028-01-21195209CALL0 158.85TRUE00
2028-01-21200284CALL10 355.85TRUE24.40.09
2028-01-21210213CALL0 4358.51TRUE00
2028-01-21220270.6CALL1 356.96TRUE270.60
2028-01-21230219CALL0 057.21TRUE00
2028-01-21240231.2CALL0 155.97TRUE00
2028-01-21250148CALL0 3856.03TRUE00
2028-01-21260165.95CALL0 155.53TRUE00
2028-01-21270177CALL0 1054.94TRUE00
2028-01-21280183CALL0 1054.29TRUE00
2028-01-21290145CALL0 253.93TRUE00
2028-01-21300175.62CALL0 1553.5TRUE00
2028-01-21310177.1CALL0 952.67TRUE00
2028-01-21320203.4CALL1 752.99TRUE203.40
2028-01-21330146CALL0 552.11TRUE00
2028-01-21340106.41CALL0 651.72TRUE00
2028-01-21350185CALL1 3751.56TRUE1850
2028-01-21360174.84CALL32 12048.79TRUE174.840
2028-01-21370145CALL0 450.23TRUE00
2028-01-21380144.5CALL0 2650.15TRUE00
2028-01-21390158.45CALL2 1747.98TRUE158.450
2028-01-21400158.5CALL4 15050.27TRUE158.50
2028-01-21410151CALL1 1448.81TRUE1510
2028-01-21420148.1CALL4 3549.48TRUE148.10
2028-01-21430142.46CALL5 1148.82TRUE142.460
2028-01-21440138.05CALL2 1248.68TRUE23.70.21
2028-01-21450134CALL7 9148.64TRUE24.50.22
2028-01-21460128.95CALL5 1248.12TRUE23.310.22
2028-01-2147057.6CALL0 347.38FALSE00
2028-01-2148097.3CALL0 547.17FALSE00
2028-01-2149075.45CALL0 11146.62FALSE00
2028-01-21500112.9CALL19 29047.39FALSE17.90.19
2028-01-21510103.37CALL1 444.83FALSE103.370
2028-01-21520104CALL10 1446.42FALSE21.10.25
2028-01-2153083.1CALL0 1346.26FALSE00
2028-01-2154073.09CALL0 2045.87FALSE00
2028-01-2155074.2CALL0 3245.44FALSE00
2028-01-2156089.4CALL8 1145.34FALSE16.40.22
2028-01-2157069.1CALL0 945.28FALSE00
2028-01-2158066.4CALL0 1544.98FALSE00
2028-01-2159050.05CALL0 1444.97FALSE00
2028-01-2160076.71CALL17 8744.45FALSE76.710
2028-01-2161073.6CALL15 2944.17FALSE73.60
2028-01-2162036.8CALL0 1244.25FALSE00
2028-01-2163051.07CALL0 544.35FALSE00
2028-01-2164096CALL0 444.22FALSE00
2028-01-2165051.86CALL0 5244.05FALSE00
2028-01-2166030.03CALL0 444.06FALSE00
2028-01-2167036.4CALL0 243.84FALSE00
2028-01-2168034.95CALL0 1443.17FALSE00
2028-01-2169043.02CALL0 1243.51FALSE00
2028-01-2170051CALL4 4942.36FALSE510
2028-01-2171023.75CALL0 1043.28FALSE00
2028-01-2172025.85CALL0 1843.12FALSE00
2028-01-2173020.8CALL0 5743.16FALSE00
2028-01-2174028CALL0 1042.95FALSE00
2028-01-2175043CALL1 2642.27FALSE430
2028-01-2176030.18CALL0 1342.89FALSE00
2028-01-21770104.6CALL0 142.83FALSE00
2028-01-2178023.39CALL0 4542.75FALSE00
2028-01-2179034.7CALL1 1740.88FALSE34.70
2028-01-2180020.35CALL0 1642.75FALSE00
2028-01-2182023.5CALL0 15142.43FALSE00
2028-01-2184016.52CALL0 4842.26FALSE00
2028-01-2186022.27CALL0 25442.26FALSE00
2028-01-2188070.75CALL0 342.19FALSE00
2028-01-2190015CALL0 13142.05FALSE00
2028-01-2192012.2CALL0 1541.83FALSE00
2028-01-219408CALL0 741.83FALSE00
2028-01-2196017.84CALL0 341.76FALSE00
2028-01-2198018.17CALL0 3441.48FALSE00
2028-01-21100018.29CALL1 1741.63FALSE18.290
2028-01-21102016.95CALL2 2641.49FALSE16.950
2028-01-21104015.55CALL6 2841.24FALSE15.550
2028-01-2118011.78PUT0 1157FALSE00
2028-01-211850PUT0 056.37FALSE00
2028-01-2119015.4PUT0 655.73FALSE00
2028-01-2119519.3PUT0 255.79FALSE00
2028-01-2120016.46PUT0 455.78FALSE00
2028-01-2121014PUT1 1354.39FALSE140
2028-01-2122021.3PUT0 3953.97FALSE00
2028-01-2123024.3PUT0 353.73FALSE00
2028-01-2124030.5PUT0 953.21FALSE00
2028-01-2125030.01PUT0 3452.6FALSE00
2028-01-2126033.2PUT0 1252.33FALSE00
2028-01-2127023PUT0 5651.96FALSE00
2028-01-2128047.1PUT0 1651.49FALSE00
2028-01-2129038.58PUT0 449.39FALSE00
2028-01-2130045PUT0 24051.69FALSE00
2028-01-2131051.05PUT0 350.31FALSE00
2028-01-2132041.8PUT7 31850.37FALSE-4.47-0.1
2028-01-2133066.52PUT0 4949.01FALSE00
2028-01-2134071PUT0 849.1FALSE00
2028-01-2135051.95PUT1 5549.28FALSE51.950
2028-01-2136073PUT0 11248.82FALSE00
2028-01-2137070PUT0 3448.08FALSE00
2028-01-2138063.2PUT6 4448.21FALSE63.20
2028-01-2139086.75PUT0 8347.27FALSE00
2028-01-2140079.24PUT0 4447.79FALSE00
2028-01-2141098.04PUT0 2446.67FALSE00
2028-01-2142092.26PUT0 4546.63FALSE00
2028-01-21430106.03PUT0 4946.07FALSE00
2028-01-2144088.9PUT3 3646.09FALSE88.90
2028-01-2145093.79PUT8 5145.82FALSE-9.95-0.1
2028-01-21460101.1PUT2 1144.57FALSE101.10
2028-01-21470152.17PUT0 945.32TRUE00
2028-01-21480159.88PUT0 13744.94TRUE00
2028-01-21490139PUT0 1344.94TRUE00
2028-01-21500179PUT0 4044.68TRUE00
2028-01-2151097.7PUT0 344.57TRUE00
2028-01-21520138PUT0 644.22TRUE00
2028-01-2153091.6PUT0 1144.22TRUE00
2028-01-21540210PUT0 1143.77TRUE00
2028-01-21550154.96PUT0 1343.67TRUE00
2028-01-21560202.4PUT0 1143.34TRUE00
2028-01-2157062.5PUT0 143.16TRUE00
2028-01-21580224.29PUT0 643.14TRUE00
2028-01-21590251.3PUT0 342.88TRUE00
2028-01-21600225.5PUT0 25342.56TRUE00
2028-01-2161083.15PUT0 442.4TRUE00
2028-01-21620237.9PUT0 642.61TRUE00
2028-01-21630281.5PUT0 1442.36TRUE00
2028-01-21640254.18PUT0 1742.3TRUE00
2028-01-2165098.35PUT0 341.98TRUE00
2028-01-21660119.22PUT0 342.05TRUE00
2028-01-2167094.7PUT0 141.88TRUE00
2028-01-21680125PUT0 141.66TRUE00
2028-01-216900PUT0 041.6TRUE00
2028-01-21700275PUT0 541.48TRUE00
2028-01-217100PUT0 041.33TRUE00
2028-01-217200PUT0 041.15TRUE00
2028-01-217300PUT0 040.93TRUE00
2028-01-21740162PUT0 141.19TRUE00
2028-01-21750164.6PUT0 341.15TRUE00
2028-01-217600PUT0 040.79TRUE00
2028-01-217700PUT0 040.65TRUE00
2028-01-217800PUT0 040.75TRUE00
2028-01-21790440.1PUT0 440.53TRUE00
2028-01-218000PUT0 040.26TRUE00
2028-01-218200PUT0 040.54TRUE00
2028-01-218400PUT0 040.66TRUE00
2028-01-218600PUT0 040.2TRUE00
2028-01-218800PUT0 040.45TRUE00
2028-01-219000PUT0 040.48TRUE00
2028-01-219200PUT0 040.87TRUE00
2028-01-219400PUT0 040.37TRUE00
2028-01-21960300.61PUT0 00TRUE00
2028-01-219800PUT0 00TRUE00
2028-01-2110000PUT0 00TRUE00
2028-01-2110200PUT0 00TRUE00
2028-01-211040366.6PUT0 00TRUE00

Latest INTU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$364.07
Jun 13, 2022 7:59 PM EST5$364.03
Jun 13, 2022 7:59 PM EST100$364.02
Jun 13, 2022 7:59 PM EST3$364.03
Jun 13, 2022 7:59 PM EST391$364.01

Intuit Inc (INTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/896878/000000000020003928/0000000000-20-003928-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/896878/000008025519002348/0000080255-19-002348-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/896878/000008025520000969/0000080255-20-000969-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/896878/000083423720005234/0000834237-20-005234-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000036/0000896878-19-000036-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000038/0000896878-19-000038-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/896878/000089687819000040/0000896878-19-000040-index.htm
2019-02-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/896878/000089687819000042/0000896878-19-000042-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000046/0000896878-19-000046-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000058/0000896878-19-000058-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/896878/000089687819000062/0000896878-19-000062-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/896878/000089687819000065/0000896878-19-000065-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000069/0000896878-19-000069-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000070/0000896878-19-000070-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000071/0000896878-19-000071-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/896878/000089687819000076/0000896878-19-000076-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/896878/000089687819000077/0000896878-19-000077-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/896878/000089687819000079/0000896878-19-000079-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000101/0000896878-19-000101-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000104/0000896878-19-000104-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000105/0000896878-19-000105-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000114/0000896878-19-000114-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000115/0000896878-19-000115-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000116/0000896878-19-000116-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000117/0000896878-19-000117-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000118/0000896878-19-000118-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000119/0000896878-19-000119-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000120/0000896878-19-000120-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000121/0000896878-19-000121-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000123/0000896878-19-000123-index.htm
2019-08-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000125/0000896878-19-000125-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/896878/000089687819000128/0000896878-19-000128-index.htm
2019-08-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/896878/000089687819000132/0000896878-19-000132-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/896878/000089687819000172/0000896878-19-000172-index.htm
2019-11-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/896878/000089687819000174/0000896878-19-000174-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687819000192/0000896878-19-000192-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000011/0000896878-20-000011-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000012/0000896878-20-000012-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000013/0000896878-20-000013-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000016/0000896878-20-000016-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000017/0000896878-20-000017-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/896878/000089687820000020/0000896878-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-02-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/896878/000089687820000027/0000896878-20-000027-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/896878/000089687820000053/0000896878-20-000053-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000057/0000896878-20-000057-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000058/0000896878-20-000058-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000059/0000896878-20-000059-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/896878/000089687820000063/0000896878-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/896878/000089687820000065/0000896878-20-000065-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/896878/000089687820000068/0000896878-20-000068-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000094/0000896878-20-000094-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000097/0000896878-20-000097-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000100/0000896878-20-000100-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000101/0000896878-20-000101-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000103/0000896878-20-000103-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000105/0000896878-20-000105-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000107/0000896878-20-000107-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000109/0000896878-20-000109-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000111/0000896878-20-000111-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000113/0000896878-20-000113-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000115/0000896878-20-000115-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000117/0000896878-20-000117-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000133/0000896878-20-000133-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000136/0000896878-20-000136-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000137/0000896878-20-000137-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000139/0000896878-20-000139-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000141/0000896878-20-000141-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/896878/000089687820000143/0000896878-20-000143-index.htm
2020-08-275Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000145/0000896878-20-000145-index.htm
2020-08-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/896878/000089687820000148/0000896878-20-000148-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000180/0000896878-20-000180-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/896878/000089687820000202/0000896878-20-000202-index.htm
2020-10-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000204/0000896878-20-000204-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000206/0000896878-20-000206-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000211/0000896878-20-000211-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000213/0000896878-20-000213-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000214/0000896878-20-000214-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-11-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/896878/000110465919068149/0001104659-19-068149-index.htm
2019-11-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/896878/000110465919068152/0001104659-19-068152-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/896878/000110465920018456/0001104659-20-018456-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/896878/000119312520046463/0001193125-20-046463-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/896878/000119312520046491/0001193125-20-046491-index.htm
2020-02-24425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/896878/000119312520046722/0001193125-20-046722-index.htm
2020-02-24425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/896878/000119312520046735/0001193125-20-046735-index.htm
2020-02-25425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/896878/000119312520048525/0001193125-20-048525-index.htm
2020-02-26425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/896878/000119312520048757/0001193125-20-048757-index.htm
2020-02-26425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/896878/000119312520049612/0001193125-20-049612-index.htm
2020-02-26425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/896878/000119312520050104/0001193125-20-050104-index.htm
2020-02-27425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/896878/000119312520052543/0001193125-20-052543-index.htm
2020-02-28425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/896878/000119312520056154/0001193125-20-056154-index.htm
2020-03-04425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/896878/000119312520061571/0001193125-20-061571-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/896878/000119312520093299/0001193125-20-093299-index.htm
2020-04-01425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/896878/000119312520093313/0001193125-20-093313-index.htm
2020-05-01S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/896878/000119312520129842/0001193125-20-129842-index.htm
2020-05-07S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/896878/000119312520135707/0001193125-20-135707-index.htm
2020-05-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/896878/000119312520135716/0001193125-20-135716-index.htm
2020-05-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/896878/000119312520137572/0001193125-20-137572-index.htm
2020-05-26425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/896878/000119312520150400/0001193125-20-150400-index.htm
2020-06-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/896878/000119312520176665/0001193125-20-176665-index.htm
2020-06-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/896878/000119312520178443/0001193125-20-178443-index.htm
2020-06-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/896878/000119312520179129/0001193125-20-179129-index.htm
2020-06-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/896878/000119312520181145/0001193125-20-181145-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/896878/000119312520182608/0001193125-20-182608-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-01-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/896878/000121465920000241/0001214659-20-000241-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/896878/000142284919000067/0001422849-19-000067-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761919016630/0001567619-19-016630-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761919016631/0001567619-19-016631-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761919020326/0001567619-19-020326-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761919020327/0001567619-19-020327-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761919020328/0001567619-19-020328-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2020-05-08EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/896878/999999999520001102/9999999995-20-001102-index.htm

Intuit Inc (INTU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuit Inc (INTU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 293%
Institutional Ownership: 8831%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-27BRAD D SMITHExecutive ChairmanSell3,154.00344.181,085,538.670.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-02-25James Alexander ChrissEVP & GM, SBSEGSell923.00247.10228,073.300.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-03-12MARK J FLOURNOYVP, Chief Accounting OfficerSell5,939.00251.181,491,778.810.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-08-29MARK J FLOURNOYVP, Chief Accounting OfficerSell6,854.00286.331,962,494.170.00https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-05-28Michelle M ClatterbuckEVP and CFOSell100.00258.3925,839.000.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-23SCOTT D COOKChairman of Exec. CommitteeSell1,100.00268.52295,372.990.00https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-05-28Michelle M ClatterbuckEVP and CFOSell219.00257.7656,448.85100.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-31Gregory N JohnsonEVP, Consumer GroupBuy361.0010,067.00https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-08-27Gregory N JohnsonEVP, Consumer GroupSell16.00344.385,510.0810,123.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-02Gregory N JohnsonEVP, Consumer GroupSell200.00350.4270,084.0610,123.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27Gregory N JohnsonEVP, Consumer GroupSell1,848.00342.58633,090.8010,139.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-04-01Gregory N JohnsonEVP, Consumer GroupBuy360.0010,248.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2019-09-05Gregory N JohnsonEVP, Consumer GroupSell439.00291.15127,813.7510,305.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-02Gregory N JohnsonEVP, Consumer GroupSell5,998.00349.502,096,326.7910,323.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-05-28Michelle M ClatterbuckEVP and CFOBuy5,827.00107.25624,945.7510,628.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-09-05Gregory N JohnsonEVP, Consumer GroupSell881.00290.24255,700.7410,744.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-11-25Sasan K GoodarziCEO, President and DirectorSell48,308.00257.0112,415,697.05107,578.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-10-01Marianna TesselEVP, Chief Technology OfficerBuy108.0010,759.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-11-01James Alexander ChrissEVP, SBSEGBuy576.001,094.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2019-12-23SCOTT D COOKChairman of Exec. CommitteeSell10,140.00267.662,714,067.331,100.00https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-12-23SCOTT D COOKChairman of Exec. CommitteeSell10,071.00266.872,687,685.0311,240.00https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-10-01Marianna TesselEVP, Chief Technology OfficerBuy499.0011,258.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-07-01Gregory N JohnsonEVP, Consumer GroupBuy1,232.0011,355.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-11-01Marianna TesselEVP & Chief Technology OfficerBuy402.0011,358.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-09-05Gregory N JohnsonEVP, Consumer GroupSell400.00287.98115,193.0011,625.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-01Sasan K GoodarziCEO, President, and DirectorBuy49,197.00116,341.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2019-11-25James Alexander ChrissEVP, GM of SBSEGBuy9,587.00135.351,297,600.4511,713.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-07-01Gregory N JohnsonEVP, Consumer GroupBuy361.0011,716.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-09-01Kerry J McLeanEVP, Gen. Counsel & Corp. Sec.Buy5,303.00113.19600,246.5711,751.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-08-27Gregory N JohnsonEVP, Consumer GroupSell2.00340.24680.4811,987.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27Gregory N JohnsonEVP, Consumer GroupSell400.00339.23135,690.0011,989.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27Michelle M ClatterbuckEVP and CFOSell3,502.00341.701,196,627.1012,150.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-07-01MARK J FLOURNOYVP, Chief Accounting OfficerBuy1,237.001,237.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2020-08-27Gregory N JohnsonEVP, Consumer GroupSell803.00341.84274,497.5212,389.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-01James Alexander ChrissEVP, SBSEGBuy12,297.0012,518.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-12-20SCOTT D COOKChairman of Exec. CommitteeSell7,548.00265.062,000,687.98125,785.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26James Alexander ChrissEVP, Small Bus. & SelfEmployedSell158.00282.2544,594.98126.00https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-11-25James Alexander ChrissEVP, GM of SBSEGSell1,373.00260.66357,886.18126.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-25James Alexander ChrissEVP, GM of SBSEGSell46.00260.8611,999.56126.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-01-02James Alexander ChrissEVP, Small Bus. & SelfEmployedSell47.00261.0812,270.76126.00https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-02-26James Alexander ChrissEVP, Small Bus. & SelfEmployedSell2,409.00286.28689,648.52126.00https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2019-11-25James Alexander ChrissEVP, GM of SBSEGSell3,500.00258.32904,120.0013,123.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27Gregory N JohnsonEVP, Consumer GroupBuy803.0082.5966,319.7713,192.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2019-09-20SCOTT D COOKChairman of Exec. CommitteeSell4,521.00272.701,232,867.66133,333.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-11-25Sasan K GoodarziCEO, President and DirectorBuy70,750.0082.595,843,242.50133,686.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27BRAD D SMITHExecutive ChairmanSell1,709.00340.89582,589.2113,611.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-10-01Michelle M ClatterbuckEVP and CFOBuy388.001,367.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-09-01Marianna TesselEVP & Chief Technology OfficerBuy6,147.0013,700.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-07-01Gregory N JohnsonEVP, Consumer GroupBuy1,998.0013,714.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2019-09-20SCOTT D COOKChairman of Exec. CommitteeSell7,123.00272.051,937,794.34137,854.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26James Alexander ChrissEVP, Small Bus. & SelfEmployedSell600.00277.51166,504.981,417.00https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2020-05-26Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Sell5,705.00286.511,634,539.5514,361.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-09-20SCOTT D COOKChairman of Exec. CommitteeSell3,880.00271.021,051,555.27144,977.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-07-01James Alexander ChrissEVP, SBSEGBuy1,232.001,453.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-03-12Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy12,176.0082.591,005,615.8414,710.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2020-08-27Sasan K GoodarziCEO, President & DirectorSell65,335.00346.0122,606,563.35147,464.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-09-20SCOTT D COOKChairman of Exec. CommitteeSell17,856.00269.914,819,454.04148,857.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26Michelle M ClatterbuckEVP & CFOSell612.00280.00171,360.001,492.00https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-09-04Michelle M ClatterbuckEVP and CFOSell3,855.00285.621,101,065.101,492.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-11-25James Alexander ChrissEVP, GM of SBSEGSell11,624.00258.843,008,756.161,499.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-09-01MARK J FLOURNOYSVP, Chief Accounting OfficerSell1,435.00346.59497,362.251,520.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-08-27BRAD D SMITHExecutive ChairmanSell3,453.00339.931,173,770.3515,320.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-08-27Sasan K GoodarziCEO, President & DirectorBuy87,162.00113.199,865,866.78154,306.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01James Alexander ChrissEVP, SBSEGBuy94.001,547.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-11-25Sasan K GoodarziCEO, President and DirectorBuy22,200.00107.252,380,950.00155,886.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-02-01James Alexander ChrissEVP, SBSEGBuy1,436.001,562.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-08-26Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Sell9,523.00276.232,630,538.2915,647.00https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27Michelle M ClatterbuckEVP and CFOSell1,000.00340.09340,092.0015,652.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02James Alexander ChrissEVP, SBSEGSell2,654.00349.49927,546.461,569.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-01-23JEFF WEINERDirectorBuy2,907.0016,474.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-11-25James Alexander ChrissEVP, GM of SBSEGSell3,000.00256.82770,460.0016,623.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27Michelle M ClatterbuckEVP and CFOBuy10,198.00113.191,154,311.6216,652.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-09-20SCOTT D COOKChairman of Exec. CommitteeSell18,494.00269.124,977,157.06166,713.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01MARK J FLOURNOYVP, Chief Accounting OfficerBuy187.001,707.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2020-10-01MARK J FLOURNOYSVP & Chief Accounting OfficerBuy187.001,707.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-01-23JEFF WEINERDirectorBuy838.0017,312.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-12-31MARK J FLOURNOYVP, Chief Accounting OfficerBuy188.001,802.00https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2019-09-01Gregory N JohnsonEVP, Consumer GroupBuy12,227.0018,089.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-07-01Michelle M ClatterbuckEVP and CFOBuy923.001,844.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-09-20SCOTT D COOKChairman of Exec. CommitteeSell5,957.00268.231,597,837.17185,207.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-10-01MARK J FLOURNOYSVP & Chief Accounting OfficerBuy166.001,873.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-04-01MARK J FLOURNOYVP, Chief Acctg OfficerBuy187.001,895.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2019-09-19SCOTT D COOKChairman of Exec. CommitteeSell3,458.00271.98940,502.69191,164.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01Michelle M ClatterbuckEVP and CFOBuy433.001,925.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-09-19SCOTT D COOKChairman of Exec. CommitteeSell19,558.00271.245,304,896.27194,622.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-04-01Marianna TesselEVP & Chief Technology OfficerBuy108.001,957.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2019-11-25James Alexander ChrissEVP, GM of SBSEGSell2,000.00260.86521,720.0019,623.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-07-01James Alexander ChrissEVP, Small Bus. & SelfEmployedBuy1,844.001,970.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-05-26Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Sell2,906.00285.55829,808.3020,066.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-26James Alexander ChrissEVP, Small Bus. & SelfEmployedSell500.00276.52138,259.002,017.00https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-12Michelle M ClatterbuckEVP & CFOBuy295.002,096.00https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-07-01MARK J FLOURNOYVP, Chief Accounting OfficerBuy874.002,111.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-11-25James Alexander ChrissEVP, GM of SBSEGBuy2,000.00216.64433,280.002,126.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27Sasan K GoodarziCEO, President & DirectorSell15,603.00346.985,413,928.94212,799.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-20SCOTT D COOKChairman of Exec. CommitteeSell3.00267.38802.1421,311.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20SCOTT D COOKChairman of Exec. CommitteeSell36,732.00266.819,800,630.2121,314.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-09-19SCOTT D COOKChairman of Exec. CommitteeSell39,162.00270.1910,581,176.86214,180.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-12-31Michelle M ClatterbuckEVP & CFOBuy433.002,143.00https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2019-11-25James Alexander ChrissEVP, GM of SBSEGBuy9,910.00113.191,121,712.9021,623.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-10-01James Alexander ChrissEVP, SBSEGBuy93.00219.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-12-31James Alexander ChrissEVP, Small Bus. & SelfEmployedBuy94.00220.00https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-05-26James Alexander ChrissEVP, SBSEGSell337.00291.1098,100.70220.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-08-27James Alexander ChrissEVP, SBSEGSell2,247.00341.84768,114.48221.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-09-02James Alexander ChrissEVP, SBSEGSell1,348.00350.33472,244.84221.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-01Gregory N JohnsonEVP, Consumer GroupBuy12,297.0022,420.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27Sasan K GoodarziCEO, President & DirectorBuy74,096.00107.257,946,796.00228,402.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-05-26Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Sell227.00284.0264,472.5422,972.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-26Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Sell200.00283.2956,658.0023,199.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-01Marianna TesselEVP and CTOBuy401.002,320.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-02-01Marianna TesselEVP and CTOBuy1,607.002,321.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-05-26Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy18,000.00113.192,037,420.0023,399.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-12Michelle M ClatterbuckEVP & CFOBuy295.002,391.00https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2020-08-11James Alexander ChrissEVP, SBSEGBuy274.002,460.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-01James Alexander ChrissEVP, SBSEGBuy576.002,472.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2019-08-12James Alexander ChrissEVP, Small Bus. & SelfEmployedBuy254.002,509.00https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-26Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy20,543.00107.252,203,236.7525,170.00https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-19SCOTT D COOKChairman of Exec. CommitteeSell13,324.00269.363,588,943.31253,342.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-03-12Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Sell12,176.00250.743,052,981.022,534.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-06-20SCOTT D COOKChairman of Exec. CommitteeSell600.00268.22160,929.00266,666.00https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-20SCOTT D COOKChairman of Exec. CommitteeSell5,507.00267.351,472,278.83267,266.00https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01BRAD D SMITHExecutive ChairmanBuy9,427.00267,693.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01MARK J FLOURNOYVP, Chief Accounting OfficerBuy874.002,701.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2019-06-20SCOTT D COOKChairman of Exec. CommitteeSell12,897.00266.663,439,174.64272,773.00https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-08-11James Alexander ChrissEVP, SBSEGBuy274.002,734.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2019-03-12LAURA A FENNELLEVP, People & PlacesSell16,988.00251.524,272,806.4727,614.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-08-12James Alexander ChrissEVP, Small Bus. & SelfEmployedBuy254.002,763.00https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-07-01BRAD D SMITHExecutive ChairmanBuy11,999.00279,692.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-04-01LAURA A FENNELLEVP, People & PlacesBuy433.0028,159.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-05-28Michelle M ClatterbuckEVP and CFOSell1,981.00255.62506,390.952,820.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-08-26James Alexander ChrissEVP, Small Bus. & SelfEmployedSell300.00281.3684,407.01284.00https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-20SCOTT D COOKChairman of Exec. CommitteeSell22,299.00265.555,921,519.52285,670.00https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01MARK J FLOURNOYVP, Chief Accounting OfficerBuy750.002,861.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-01BRAD D SMITHExecutive ChairmanBuy8,667.00288,359.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-01BRAD D SMITHExecutive ChairmanBuy229.00288,588.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01MARK J FLOURNOYVP, Chief Accounting OfficerBuy188.002,889.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01MARK J FLOURNOYSVP, Chief Accounting OfficerSell4,240.00346.491,469,117.602,955.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-04-01BRAD D SMITHExecutive ChairmanBuy45.00303,897.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-01BRAD D SMITHExecutive ChairmanBuy28.00303,925.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2019-12-31BRAD D SMITHExecutive ChairmanBuy202.00303,964.00https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2019-06-20SCOTT D COOKChairman of Exec. CommitteeSell4,000.00264.681,058,702.80307,969.00https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-01-23JOHNSON SUZANNE M NORADirectorBuy2,907.0030,831.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2019-07-01LAURA A FENNELLEVP, People and PlacesBuy2,888.0030,843.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-06-19SCOTT D COOKChairman of Exec. CommitteeSell4,149.00263.181,091,935.06311,969.00https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-04-01James Alexander ChrissEVP, SBSEGBuy94.00314.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-10-01James Alexander ChrissEVP, SBSEGBuy93.00314.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-07-01BRAD D SMITHExecutive ChairmanBuy11,464.00315,321.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-27BRAD D SMITHExecutive ChairmanSell2,133.00343.01731,640.763,154.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-06-19SCOTT D COOKChairman of Exec. CommitteeSell33,020.00262.678,673,373.31316,118.00https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-05-28Michelle M ClatterbuckEVP and CFOSell2,501.00256.59641,738.34319.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-07-01James Alexander ChrissEVP, Small Bus. & SelfEmployedBuy1,231.003,201.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-08-11BRAD D SMITHExecutive ChairmanBuy2,017.00320,258.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-11BRAD D SMITHExecutive ChairmanBuy1,947.00322,205.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2019-11-25BRAD D SMITHExecutive ChairmanSell1,230.00260.88320,877.85322,535.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-10-01BRAD D SMITHExecutive ChairmanBuy58.00322,593.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-12-12BRAD D SMITHExecutive ChairmanBuy161.00322,696.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-08-12LAURA A FENNELLEVP, People & PlacesBuy936.0032,297.00https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-11-25BRAD D SMITHExecutive ChairmanSell1,371.00260.08356,572.83323,765.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01BRAD D SMITHExecutive ChairmanBuy8,506.00323,827.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-11-25BRAD D SMITHExecutive ChairmanSell62,707.00258.8516,231,456.12325,136.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-12BRAD D SMITHExecutive ChairmanBuy2,797.00325,493.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12BRAD D SMITHExecutive ChairmanBuy965.00326,458.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12BRAD D SMITHExecutive ChairmanBuy89.00326,547.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12BRAD D SMITHExecutive ChairmanBuy70.00326,617.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12BRAD D SMITHExecutive ChairmanBuy30.00326,647.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12BRAD D SMITHExecutive ChairmanBuy4.00326,651.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-09-01BRAD D SMITHExec. Chairman of the BoardBuy4,474.00327,009.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2020-07-01BRAD D SMITHExecutive ChairmanBuy4,954.00328,781.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01BRAD D SMITHExecutive ChairmanBuy36.00328,817.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01BRAD D SMITHExecutive ChairmanBuy1,776.00330,593.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-08-12LAURA A FENNELLEVP, People & PlacesBuy897.0033,194.00https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-07-01LAURA A FENNELLEVP, People and PlacesBuy3,321.0034,164.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01LAURA A FENNELLEVP, People and PlacesBuy432.0034,596.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01Sasan K GoodarziCEO and PresidentBuy6,258.0034,786.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-06-19SCOTT D COOKChairman of Exec. CommitteeSell4,326.00261.541,131,401.28349,138.00https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-19SCOTT D COOKChairman of Exec. CommitteeSell23,159.00260.516,033,049.19353,464.00https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-07-01James Alexander ChrissEVP, SBSEGBuy1,998.003,545.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-02-27DENNIS D POWELLDirectorSell4,083.00248.961,016,508.173,550.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2020-07-01MARK J FLOURNOYVP, Chief Accounting OfficerBuy666.003,555.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01BRAD D SMITHExecutive ChairmanBuy1,081.00356,415.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-10-01BRAD D SMITHExecutive ChairmanBuy1,281.00356,615.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01BRAD D SMITHExecutive ChairmanBuy443.00357,058.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01BRAD D SMITHExecutive ChairmanBuy36.00357,094.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2019-07-01Michelle M ClatterbuckEVP and CFOBuy1,730.003,574.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-01James Alexander ChrissEVP, Small Bus. & SelfEmployedBuy375.003,576.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-03-12MARK J FLOURNOYVP, Chief Accounting OfficerBuy3,626.00113.19410,426.943,626.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-09-01BRAD D SMITHExec. Chairman of the BoardBuy91,547.00365,773.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-06-19SCOTT D COOKChairman of Exec. CommitteeSell19,246.00259.684,997,799.36376,623.00https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-02-01James Alexander ChrissEVP, SBSEGBuy2,303.003,865.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-11-25BRAD D SMITHExecutive ChairmanSell39,594.00257.9810,214,547.23387,843.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-06-19SCOTT D COOKChairman of Exec. CommitteeSell4,131.00258.761,068,924.34395,869.00https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01Sasan K GoodarziCEO and PresidentBuy4,925.0039,711.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-01Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy1,325.003,975.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-09-01BRAD D SMITHExecutive ChairmanBuy95,943.00400,649.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-02James Alexander ChrissEVP, SBSEGSell2,196.00348.55765,415.804,223.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-11-25BRAD D SMITHExecutive ChairmanSell122,548.00257.0031,495,019.82427,437.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-07-01Sasan K GoodarziCEO and PresidentBuy3,173.0042,884.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-03-12LAURA A FENNELLEVP, People & PlacesSell50,500.00251.4012,695,735.3544,602.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-12-12LAURA A FENNELLEVP, People and PlacesBuy63.0044,866.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-10-01LAURA A FENNELLEVP, People and PlacesBuy433.0045,018.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-12-31LAURA A FENNELLEVP, People & PlacesBuy433.0045,236.00https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-08-27Michelle M ClatterbuckEVP and CFOSell1,837.00345.58634,829.364,533.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-08-29MARK J FLOURNOYVP, Chief Accounting OfficerBuy3,021.00113.19341,946.994,541.00https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-12-12LAURA A FENNELLEVP, People and PlacesBuy649.0045,515.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2020-04-01LAURA A FENNELLEVP, People and PlacesBuy432.0045,537.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2019-12-12LAURA A FENNELLEVP, People and PlacesBuy257.0045,772.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12LAURA A FENNELLEVP, People and PlacesBuy78.0045,850.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12LAURA A FENNELLEVP, People and PlacesBuy9.0045,859.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12LAURA A FENNELLEVP, People and PlacesBuy8.0045,867.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12LAURA A FENNELLEVP, People and PlacesBuy2.0045,869.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-08-12Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy254.004,619.00https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-26Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Sell1,200.00279.92335,904.004,627.00https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-09-15LAURA A FENNELLEVP, People and PlacesSell3,981.00323.761,288,884.5846,328.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01LAURA A FENNELLEVP, People and PlacesBuy433.0046,761.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-07-01Gregory N JohnsonEVP, Consumer GroupBuy1,473.004,678.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-10-01LAURA A FENNELLEVP, People and PlacesBuy388.0047,149.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-12-12Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy23.004,758.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28Michelle M ClatterbuckEVP and CFOSell200.00258.5551,710.004,801.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01Michelle M ClatterbuckEVP & CFOBuy432.004,812.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2019-10-01Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy216.004,843.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2020-07-01LAURA A FENNELLEVP, People and PlacesBuy3,323.0048,722.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-08-12Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Sell254.004,873.00https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2020-08-11LAURA A FENNELLEVP, People and PlacesBuy576.0049,130.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-07-01LAURA A FENNELLEVP, People and PlacesBuy433.0049,155.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-12-12Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy163.004,921.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-31Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy216.004,951.00https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2019-12-12Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy39.004,960.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy7.004,967.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2020-08-11LAURA A FENNELLEVP, People and PlacesBuy553.0049,683.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2019-12-12Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy4.004,971.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy1.004,972.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28Michelle M ClatterbuckEVP and CFOSell300.00257.4577,235.995,001.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-09-15LAURA A FENNELLEVP, People and PlacesSell6,003.00322.381,935,253.7450,309.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-07-01LAURA A FENNELLEVP, People and PlacesBuy1,554.0050,709.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-07-01Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy1,212.005,187.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-08-27BRAD D SMITHExecutive ChairmanSell8,324.00342.032,847,049.405,287.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-05-28Michelle M ClatterbuckEVP and CFOSell2,816.00256.58722,518.025,301.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01Kerry J McLeanSVP, Gen. Counsel & Corp SecBuy217.005,349.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-12-31Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy444.005,395.00https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-05-26Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Sell637.00290.73185,195.015,399.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-08-27Michelle M ClatterbuckEVP and CFOSell253.00347.1187,817.92546.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02Michelle M ClatterbuckEVP and CFOSell4,649.00348.671,620,966.83546.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2019-11-25BRAD D SMITHExecutive ChairmanBuy227,450.0082.5918,785,095.50549,985.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01Michelle M ClatterbuckEVP and CFOBuy924.005,521.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-04-01Kerry J McLeanSVP, Gen. Counsel & Corp SecBuy190.005,539.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-09-01LAURA A FENNELLEVP, People & PlacesBuy23,554.0055,876.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2020-09-15LAURA A FENNELLEVP, People and PlacesSell9,797.00321.363,148,395.2756,312.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-03-01Michelle M ClatterbuckEVP & CFOBuy3,746.005,674.00https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2019-12-20SCOTT D COOKChairman of Exec. CommitteeSell67,739.00265.9218,013,114.2458,046.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Sell2,110.00278.22587,051.595,827.00https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-08-26James Alexander ChrissEVP, Small Bus. & SelfEmployedSell300.00280.3684,108.00584.00https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-07-01Gregory N JohnsonEVP, Consumer GroupBuy1,231.005,909.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-03-12MARK J FLOURNOYVP, Chief Accounting OfficerBuy2,313.00135.35313,064.555,939.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2020-07-01Michelle M ClatterbuckEVP and CFOBuy433.005,954.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-05-26Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Sell600.00289.20173,520.006,036.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-07-01Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy865.006,052.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-03-01Michelle M ClatterbuckEVP and CFOBuy3,747.006,095.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-11-25Sasan K GoodarziCEO, President and DirectorSell699.00260.88182,354.1462,936.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-10-01Sasan K GoodarziCEO, President & DirectorBuy793.0063,330.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-11-25Sasan K GoodarziCEO, President and DirectorSell600.00260.01156,005.4663,635.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27Michelle M ClatterbuckEVP and CFOSell2,379.00344.05818,505.426,370.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-12-31Sasan K GoodarziCEO and PresidentBuy793.0063,729.00https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-07-01Marianna TesselEVP, Chief Technology OfficerBuy109.006,399.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-04-01Sasan K GoodarziCEO, President & DirectorBuy794.0064,129.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2019-11-25Sasan K GoodarziCEO, President and DirectorSell23,321.00258.856,036,666.5064,235.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-11Kerry J McLeanEVP, Gen. Counsel & Corp Sec.Buy197.006,443.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-11Michelle M ClatterbuckEVP and CFOBuy356.006,444.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-09-01Kerry J McLeanEVP, Gen. Counsel & Corp. Sec.Sell5,303.00346.341,836,641.026,448.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-01-23DENNIS D POWELLDirectorBuy2,907.006,457.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-09-02Gregory N JohnsonEVP, Consumer GroupSell649.00350.33227,365.016,460.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-10LAURA A FENNELLEVP, People & PlacesSell4,405.00330.011,453,698.4666,109.00https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-11LAURA A FENNELLEVP, People & PlacesSell3,628.00323.001,171,844.0066,109.00https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-14LAURA A FENNELLEVP, People & PlacesSell29,204.00320.349,355,279.4566,109.00https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-07-01Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy1,189.006,622.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-08-11Kerry J McLeanEVP, Gen. Counsel & Corp Sec.Buy190.006,633.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-05-26Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Sell2,831.00288.46816,630.266,636.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-10-01Kerry J McLeanEVP, Gen. Counsel & Corp Sec.Buy216.006,664.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-08-27Sasan K GoodarziCEO, President & DirectorSell80,320.00345.1227,720,038.4067,144.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28Sasan K GoodarziCEO, President & DirectorSell402.00347.37139,643.7567,144.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28Sasan K GoodarziCEO, President & DirectorSell2,527.00346.39875,336.3767,546.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-11Michelle M ClatterbuckEVP and CFOBuy356.006,800.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-10-01Gregory N JohnsonEVP, Consumer GroupBuy361.006,821.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-07-01Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy216.006,838.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-10-01Kerry J McLeanEVP, Gen. Counsel & Corp Sec.Buy190.006,854.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2019-08-29MARK J FLOURNOYVP, Chief Accounting OfficerBuy2,313.00135.35313,064.556,854.00https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2020-07-01Sasan K GoodarziCEO, President and DirectorBuy4,925.0068,780.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01Sasan K GoodarziCEO, President and DirectorBuy793.0069,573.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01Sasan K GoodarziCEO, President and DirectorBuy159.0069,732.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-09-11LAURA A FENNELLEVP, People & PlacesSell3,005.00322.46968,990.2069,737.00https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28Sasan K GoodarziCEO, President & DirectorSell12,388.00345.524,280,301.7670,073.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Buy190.007,028.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-09-10LAURA A FENNELLEVP, People & PlacesSell7,528.00329.512,480,541.4970,514.00https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-02Gregory N JohnsonEVP, Consumer GroupSell3,014.00349.451,053,231.757,109.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-10-01Marianna TesselEVP and CTOBuy108.00714.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2020-09-01MARK J FLOURNOYSVP, Chief Accounting OfficerBuy4,240.00135.35573,884.007,195.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-11LAURA A FENNELLEVP, People & PlacesSell7,424.00321.552,387,208.7372,742.00https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-10-01Gregory N JohnsonEVP, Consumer GroupBuy499.007,321.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2019-07-01Gregory N JohnsonEVP, Consumer GroupBuy1,442.007,351.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-07-01Michelle M ClatterbuckEVP and CFOBuy1,554.007,508.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2019-12-31Marianna TesselEVP, Chief Technology OfficerBuy108.00768.00https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-08-01Marianna TesselEVP, Chief Technology OfficerBuy402.007,753.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-09-10LAURA A FENNELLEVP, People & PlacesSell4,399.00326.361,435,638.7278,042.00https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-08-26Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Sell7,710.00277.302,137,967.587,937.00https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27Michelle M ClatterbuckEVP and CFOSell3,734.00346.181,292,627.53799.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-11LAURA A FENNELLEVP, People & PlacesSell4,604.00320.551,475,831.0880,166.00https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-05-28Michelle M ClatterbuckEVP and CFOSell2,511.00255.59641,776.708,117.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-10-01James Alexander ChrissEVP, SBSEGBuy499.00813.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-09-01LAURA A FENNELLEVP, People and PlacesBuy32,580.0081,720.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-10LAURA A FENNELLEVP, People & PlacesBuy16,332.00107.251,751,607.0082,441.00https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28Sasan K GoodarziCEO, President & DirectorSell7,567.00344.372,605,847.7982,461.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-10SCOTT D COOKChairman of Exec. CommitteeSell3,689.00256.52946,291.958,320,032.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10SCOTT D COOKChairman of Exec. CommitteeSell11,585.00255.862,964,192.558,323,721.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10SCOTT D COOKChairman of Exec. CommitteeSell16,913.00254.634,306,503.078,335,306.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10SCOTT D COOKChairman of Exec. CommitteeSell18,144.00253.704,603,080.188,352,219.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10SCOTT D COOKChairman of Exec. CommitteeSell9,645.00252.642,436,736.918,370,363.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09SCOTT D COOKChairman of Exec. CommitteeSell5,996.00256.591,538,529.838,380,008.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09SCOTT D COOKChairman of Exec. CommitteeSell67,361.00256.0417,246,787.118,386,004.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2020-07-01Marianna TesselEVP, Chief Technology OfficerBuy1,998.008,397.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-01James Alexander ChrissEVP, SBSEGBuy576.00843.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2019-09-09SCOTT D COOKChairman of Exec CommitteeSell1,300.00288.78375,414.008,453,365.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09SCOTT D COOKChairman of Exec CommitteeSell989.00286.81283,657.278,454,665.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09SCOTT D COOKChairman of Exec CommitteeSell2,811.00286.51805,374.558,455,654.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09SCOTT D COOKChairman of Exec CommitteeSell2,300.00285.25656,080.298,458,465.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09SCOTT D COOKChairman of Exec CommitteeSell2,200.00284.16625,155.968,460,765.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09SCOTT D COOKChairman of Exec CommitteeSell1,496.00283.23423,713.138,462,965.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09SCOTT D COOKChairman of Exec CommitteeSell18,540.00282.185,231,569.008,464,461.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-09-11LAURA A FENNELLEVP, People & PlacesBuy18,661.00107.252,001,392.2584,770.00https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-09-09SCOTT D COOKChairman of Exec CommitteeSell17,137.00281.234,819,503.638,483,001.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09SCOTT D COOKChairman of Exec CommitteeSell6,822.00280.471,913,367.708,500,138.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09SCOTT D COOKChairman of Exec CommitteeSell4,693.00279.221,310,386.038,506,960.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09SCOTT D COOKChairman of Exec CommitteeSell4,908.00278.031,364,577.138,511,653.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09SCOTT D COOKChairman of Exec CommitteeSell15,716.00276.974,352,829.098,516,561.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09SCOTT D COOKChairman of Exec CommitteeSell24,166.00276.096,672,034.448,532,277.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09SCOTT D COOKChairman of Exec CommitteeSell6,122.00274.861,682,700.278,556,443.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09SCOTT D COOKChairman of Exec CommitteeSell24,133.00274.346,620,531.388,562,565.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-08-27Michelle M ClatterbuckEVP and CFOSell3,401.00342.601,165,171.048,749.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-11-25Sasan K GoodarziCEO, President and DirectorSell20,022.00258.045,166,390.7987,556.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-09-01Sasan K GoodarziCEO, President & DirectorBuy51,975.0088,308.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-08-26James Alexander ChrissEVP, Small Bus. & SelfEmployedSell533.00279.37148,902.08884.00https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-10SCOTT D COOKChairman of Exec. CommitteeSell1,400.00263.59369,023.908,986,698.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10SCOTT D COOKChairman of Exec. CommitteeSell7,786.00262.822,046,280.708,988,098.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10SCOTT D COOKChairman of Exec. CommitteeSell5,776.00261.861,512,512.028,995,884.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10SCOTT D COOKChairman of Exec. CommitteeSell11,874.00260.973,098,789.849,001,660.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2020-08-28Sasan K GoodarziCEO, President & DirectorBuy22,884.00113.192,590,239.9690,028.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-06-10SCOTT D COOKChairman of Exec. CommitteeSell2,681.00259.97696,968.049,013,534.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07SCOTT D COOKChairman of Exec. CommitteeSell16,433.00260.024,272,852.799,016,215.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07SCOTT D COOKChairman of Exec. CommitteeSell34,219.00259.358,874,790.049,032,648.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07SCOTT D COOKChairman of Exec. CommitteeSell28,956.00258.267,478,179.469,066,867.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07SCOTT D COOKChairman of Exec. CommitteeSell19,225.00257.424,948,901.429,095,823.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07SCOTT D COOKChairman of Exec. CommitteeSell1,394.00256.44357,477.089,115,048.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07SCOTT D COOKChairman of Exec. CommitteeSell1,390.00255.18354,694.789,116,442.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07SCOTT D COOKChairman of Exec. CommitteeSell2,200.00254.10559,028.369,117,832.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-09-01Michelle M ClatterbuckEVP and CFOBuy7,649.009,141.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-07-01Michelle M ClatterbuckEVP and CFOBuy921.00921.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2020-10-01Sasan K GoodarziCEO, President & DirectorBuy793.0092,741.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-01Sasan K GoodarziCEO, President & DirectorBuy40.0092,781.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-05-26Kerry J McLeanSVP, Gen. Counsel & Corp. Sec.Sell4,894.00287.461,406,829.249,467.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-03-12LAURA A FENNELLEVP, People & PlacesBuy50,500.0082.594,170,795.0095,102.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-09-05Gregory N JohnsonEVP, Consumer GroupSell780.00292.50228,146.579,525.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-14LAURA A FENNELLEVP, People & PlacesBuy29,204.00107.253,132,129.0095,313.00https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-09-01Michelle M ClatterbuckEVP and CFOBuy9,223.009,769.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-10-01Michelle M ClatterbuckEVP and CFOBuy433.00979.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2019-10-01Gregory N JohnsonEVP, Consumer GroupBuy360.009,885.00https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2020-06-01Marianna TesselEVP & Chief Technology OfficerBuy7,726.009,907.00https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm