Alphabet Inc

(NASDAQ:GOOGL)

Latest On Alphabet Inc (GOOGL):

Date/Time Type Description Signal Details
2024-06-10 05:46 ESTDividendA dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.Neutral
2023-05-31 20:37 ESTNewsHot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gainN/A
2023-05-30 15:21 ESTNewsAlphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AIN/A
2023-05-25 21:31 ESTNewsGoogle Stands AI Language Models On Their HeadN/A
2023-05-24 17:24 ESTNewsGoogle I/O Demos Mind-Blowing AI CapabilitiesN/A
2023-05-24 03:00 ESTNewsGoogle: $70 Billion Buyback, Strong Cloud Growth, 17x P/EN/A
2023-05-23 12:59 ESTNewsGoogle puts AI reinvention at center of I/O developer conference; shares rise (updated)N/A
2023-05-17 03:51 ESTNewsHere Are The Reasons Google Is 'Cheap' And They're Not GoodN/A
2023-05-16 14:11 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-16 00:20 ESTNewsGoogle: Rally IncomingN/A
2023-05-16 00:20 ESTNewsGoogle: The Hidden Truth Behind Accounting BoostsN/A
2023-05-16 00:19 ESTNewsGoogle Stock: Earnings, Buybacks, Valuations, Technicals, And MoreN/A
2023-05-16 00:19 ESTNewsGoogle Is Not An AI DinosaurN/A
2023-05-16 00:13 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 00:13 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-15 10:33 ESTNewsGoogle Proves The Bears Wrong And Offers Buffett-Like Return PotentialN/A
2023-05-15 10:33 ESTNewsGoogle: YouTube Is Not DyingN/A
2023-05-14 21:05 ESTNewsQuarterly Cloud Comparison: Google Still CheapN/A
2023-05-13 00:07 ESTNewsGoogle: Fighting To Avoid Old AgeN/A
2023-05-12 09:51 ESTNewsGoogle: Ad Growth Rebound Makes It A Strong BuyN/A
2023-05-11 20:19 ESTNewsGoogle: Double Earnings Beat And Undervalued IntrinsicallyN/A
2023-05-10 16:20 ESTNewsWe Predicted A Great 2023 For Google: We're Off To A Strong StartN/A
2023-05-10 16:20 ESTNewsGoogle: Sell In May, Not Today, Alphabet Is Dirt CheapN/A
2023-05-09 00:19 ESTNewsGoogle Earnings: Time To Step UpN/A
2023-05-08 11:06 ESTNewsAlphabet Inc. (GOOG) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 11:06 ESTNewsGoogle: A Q1 That Inspires Confidence Among ShareholdersN/A
2023-05-08 11:06 ESTNewsGoogle Q1 2023 Earnings UpdateN/A
2023-05-06 15:48 ESTNewsGoogle: Back To Growth ModeN/A
2023-05-05 14:29 ESTNewsGoogle Beats Q1 Earnings: I'll Stay LongN/A
2023-05-05 01:28 ESTNewsGoogle Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI MomentumN/A
2023-05-05 01:28 ESTNewsAlphabet earnings call: The AI promise at Google, and improving YouTubeN/A
2023-05-04 12:26 ESTNewsGoogle Strikes BackN/A
2023-05-04 00:10 ESTNewsGoogle: Everything You Need To Know About Its Q1 Double BeatN/A
2023-05-03 11:02 ESTNewsAlphabet gains 4% as it beats on top and bottom lines, boosts buybackN/A
2023-05-02 10:19 ESTNewsAlphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AIN/A
2023-05-01 22:23 ESTNewsGoogle Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)N/A
2023-04-30 22:18 ESTNewsGoogle Stock: Monopoly In JeopardyN/A
2023-04-30 08:09 ESTNewsGoogle CEO Sundar Pichai's compensation reached $226M in 2022N/A
2023-04-30 08:09 ESTNewsGoogle likely to see boost in search volume from generative AI, Citi saysN/A
2023-04-29 08:02 ESTNewsGoogle: 4 Reasons Why Q1 Results Could Be Worse Than ExpectedN/A
2023-04-29 08:02 ESTNewsGoogle: Prepare For A Post-Q1 RallyN/A
2023-04-29 08:02 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-29 08:02 ESTNewsGoogle: Recalibrating Before Q1 FY23 ResultsN/A
2023-04-26 18:09 ESTNewsGoogle said to use generative AI in ad business for 'sophisticated' campaignsN/A
2023-04-26 18:09 ESTNewsGoogle merges two AI efforts into single DeepMind teamN/A
2023-04-26 18:09 ESTNewsGoogle Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100N/A
2023-04-26 18:09 ESTNewsAlphabet details charges it's taking for workforce cuts, accounting shiftsN/A
2023-04-26 18:09 ESTNewsGoogle's California megacampus appears to slow to halt amid economic challengesN/A
2023-04-26 18:09 ESTNewsGoogle Q1 Earnings Preview: Short-Term Pain For Long-Term GainN/A
2023-04-26 06:04 ESTNewsGoogle: Bottom Fishers Trigger A Buy Signal (Technical Analysis)N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

  • Name Alphabet Inc
  • Symbol GOOGL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 135,301
  • Last Split Factor1998:1000
  • Last Split Date2014-04-03
  • Fiscal Year EndDecember
  • IPO Date2004-08-19
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.abc.xyz
View More

Valuation

  • Trailing PE 35.11
  • Forward PE 30.58
  • Price/Sales (Trailing 12 Mt.) 8.36
  • Price/Book (Most Recent Quarter) 6.31
  • Enterprise Value Revenue 7.1
  • Enterprise Value EBITDA 20.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $69.59
  • Next Year EPS Estimate $81.06
  • Next Quarter EPS Estimate $13.72
  • Profit Margin 22%
  • Operating Margin 23%
  • Return on Assets 9%
  • Return on Equity 19%
  • Revenue 182.53 billion
  • Earnings Per Share $58.61
  • Revenue Per Share $268.1
  • Gross Profit 97.8 billion
  • Quarterly Earnings Growth 23.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.35
  • Environment Score 3.52
  • Social Score 6.37
  • Governance Score 7.99
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 1.39 trillion
  • EBITDA 54.9 billion
  • PE Ratio 25.47
  • PEG Ratio 1.48
  • Analyst Target Price $2315.18
  • Book Value Per Share $329.59
View More

Share Statistics

  • Shares Outstanding 300.64 million
  • Shares Float 607.3 million
  • % Held by Insiders 12%
  • % Held by Institutions 80.25%
  • Shares Short 3.08 million
  • Shares Short Prior Month 3.29 million
  • Short Ratio 1.59
  • Short % of Float 1%
View More

Technicals

  • Beta 1
  • 52 Week High $2122.44
  • 52 Week Low $1008.87
  • 50 Day Moving Average 2038.14
  • 200 Day Moving Average 1759.78
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.11%
View More

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$56.9 billion$22.30$16.0139.28%
2020-09-302020-10-29$N/A$16.40$11.2046.48%
2020-06-302020-07-30$38.3 billion$10.13$8.2123.4%
2020-03-312020-04-28$41.16 billion$9.87$10.76-8.29%
2019-12-312020-02-03$46.08 billion$15.35$12.4922.9%
2019-09-302019-10-28$40.5 billion$10.92$12.71-14.08%
2019-06-302019-07-25$38.94 billion$14.21$11.4723.88%
2019-03-312019-04-29$36.34 billion$11.90$10.4014.43%
2018-12-312019-02-04$39.28 billion$12.77$10.9816.33%
2018-09-302018-10-25$33.74 billion$13.06$10.4624.84%
2018-06-302018-07-23$32.66 billion$11.75$9.5423.16%
2018-03-312018-04-23$31.15 billion$9.50$9.292.28%
2017-12-312018-02-01$32.32 billion$9.70$9.90-2.02%
2017-09-302017-10-26$27.77 billion$9.57$8.4613.13%
2017-06-302017-07-24$26.01 billion$8.90$8.297.37%
2017-03-312017-04-27$24.75 billion$10.01$9.436.16%
2016-12-312017-01-26$26.06 billion$9.36$9.62-2.66%
2016-09-302016-10-27$22.45 billion$9.06$8.615.25%
2016-06-302016-07-28$21.5 billion$8.42$8.044.78%
2016-03-312016-04-21$20.26 billion$7.50$7.96-5.77%
2015-12-312016-02-01$21.33 billion$8.67$8.097.13%
2015-09-302015-10-22$18.68 billion$7.35$7.211.94%
2015-06-302015-07-16$17.73 billion$6.99$6.704.33%
2015-03-312015-04-23$17.26 billion$6.57$6.60-0.45%
2014-12-312015-01-29$18.1 billion$6.88$7.11-3.23%
2014-09-302014-10-16$16.52 billion$6.35$6.53-2.76%
2014-06-302014-07-17$15.96 billion$6.08$6.24-2.56%
2014-03-312014-04-16$15.42 billion$6.27$6.41-2.18%
2013-12-312014-01-30$15.71 billion$6.01$6.10-1.48%
2013-09-302013-10-17$13.75 billion$5.37$5.173.87%
2013-06-302013-07-18$13.11 billion$4.78$5.39-11.32%
2013-03-312013-04-18$12.95 billion$5.79$5.338.63%
2012-12-312013-01-22$14.42 billion$5.30$5.211.73%
2012-09-302012-10-18$13.3 billion$4.51$5.33-15.38%
2012-06-302012-07-19$11.81 billion$5.06$5.020.8%
2012-03-312012-04-12$10.65 billion$5.04$4.834.35%
2011-12-312012-01-19$10.58 billion$4.75$5.25-9.52%
2011-09-302011-10-13$9.72 billion$4.86$4.3711.21%
2011-06-302011-07-14$9.03 billion$4.37$3.9311.2%
2011-03-312011-04-14$8.58 billion$4.04$4.05-0.25%
2010-12-312011-01-20$8.44 billion$4.38$4.058.15%
2010-09-302010-10-14$7.29 billion$3.82$3.3514.03%
2010-06-302010-07-15$6.82 billion$3.23$3.26-0.92%
2010-03-312010-04-15$6.78 billion$3.38$3.302.42%
2009-12-312010-01-21$6.67 billion$3.40$3.244.94%
2009-09-302009-10-15$5.94 billion$2.95$2.718.86%
2009-06-302009-07-16$5.52 billion$2.68$2.545.51%
2009-03-312009-04-16$5.51 billion$2.58$2.464.88%
2008-12-312009-01-22$5.7 billion$2.55$2.482.82%
2008-09-302008-10-16$5.54 billion$2.46$2.373.8%
2008-06-302008-07-17$5.37 billion$2.32$2.37-2.11%
2008-03-312008-04-17$5.19 billion$2.42$2.267.08%
2007-12-312008-01-31$4.83 billion$2.22$2.220%
2007-09-302007-10-18$4.23 billion$1.96$1.893.7%
2007-06-302007-07-19$3.87 billion$1.78$1.80-1.11%
2007-03-312007-04-19$3.66 billion$1.84$1.6511.52%
2006-12-312007-01-31$3.21 billion$1.59$1.468.9%
2006-09-302006-10-19$2.69 billion$1.31$1.218.26%
2006-06-302006-07-20$2.46 billion$1.25$1.1112.61%
2006-03-312006-04-20$2.25 billion$1.15$0.9916.16%
2005-12-312006-01-31$1.92 billion$0.77$0.88-12.5%
2005-09-302005-10-20$1.58 billion$0.76$0.6811.76%
2005-06-302005-07-21$1.38 billion$0.68$0.6111.48%
2005-03-312005-04-21$1.26 billion$0.65$0.4641.3%
2004-12-312005-02-01$1.03 billion$0.46$0.3917.95%
2004-09-302004-10-21$805.89 million$0.35$0.2825%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-07-2675105.75CALL0 1583.53TRUE00
2024-07-268096.9CALL0 1532.09TRUE00
2024-07-26850CALL0 0507.04TRUE00
2024-07-269088.7CALL0 4461.46TRUE00
2024-07-269582.04CALL0 1439.07TRUE00
2024-07-2610082.92CALL1 13500.08TRUE82.920
2024-07-2610573.25CALL0 7381.91TRUE00
2024-07-2611072CALL0 6353.05TRUE00
2024-07-2611567.25CALL0 2325.37TRUE00
2024-07-2612062.45CALL1 11327.54TRUE62.450
2024-07-2612561.83CALL0 2273.07TRUE00
2024-07-2613053.3CALL7 89331.45TRUE53.30
2024-07-2613547.38CALL0 89224.15TRUE00
2024-07-2614042.15CALL1 7195.5TRUE42.150
2024-07-2614537.98CALL5 43228.67TRUE0.830.02
2024-07-2615031.92CALL15 134122.42TRUE-0.48-0.01
2024-07-2615527CALL22 99115.12TRUE-0.73-0.03
2024-07-26157.525.6CALL1 9167.12TRUE2.220.1
2024-07-2616023CALL49 112149.94TRUE0.340.02
2024-07-26162.520.1CALL17 29120.89TRUE20.10
2024-07-2616518.3CALL43 192103.31TRUE-0.05-0
2024-07-26167.515.35CALL42 75105.1TRUE-0.4-0.03
2024-07-2617013.4CALL301 384107.95TRUE0.150.01
2024-07-26172.511.4CALL118 168105.61TRUE-0.4-0.03
2024-07-2617510.19CALL419 907117.37TRUE-0.05-0
2024-07-26177.58.69CALL337 735118.53TRUE0.660.08
2024-07-261806.93CALL4357 4244111.73TRUE0.330.05
2024-07-26182.55.75CALL6301 2548112.99FALSE0.380.07
2024-07-261854.57CALL10511 9344111.19FALSE0.350.08
2024-07-26187.53.7CALL3817 3716110.29FALSE0.40.12
2024-07-261902.93CALL18188 9997112.47FALSE0.430.17
2024-07-26192.52.15CALL5543 3015109.4FALSE0.330.18
2024-07-261951.58CALL13002 12396107.9FALSE0.280.22
2024-07-26197.51.28CALL5108 2790109.27FALSE0.370.41
2024-07-262000.89CALL16405 9379108.68FALSE0.260.41
2024-07-26202.50.65CALL2796 1002108.77FALSE0.220.51
2024-07-262050.49CALL5374 2425109.99FALSE0.180.58
2024-07-26207.50.35CALL1260 807110.04FALSE0.150.75
2024-07-262100.26CALL5861 1301111.15FALSE0.110.73
2024-07-26212.50.19CALL704 896112FALSE0.080.73
2024-07-262150.13CALL5145 1402111.77FALSE0.050.63
2024-07-262200.07CALL1666 699114FALSE0.020.4
2024-07-262250.06CALL2725 580122.96FALSE0.031
2024-07-262300.03CALL1306 183123.43FALSE0.022
2024-07-262350.02CALL558 59127.77FALSE0.011
2024-07-262400.02CALL550 43137.02FALSE00
2024-07-262450.02CALL119 471146.01FALSE0.011
2024-07-262500.01CALL18 420145.13FALSE00
2024-07-262550.01CALL1 17153.21FALSE0.010
2024-07-262600.01CALL0 4290FALSE00
2024-07-26750.01PUT20 10389.7FALSE0.010
2024-07-26800.15PUT0 10FALSE00
2024-07-26850PUT0 00FALSE00
2024-07-26900PUT0 00FALSE00
2024-07-26950PUT0 00FALSE00
2024-07-261000.03PUT0 3670FALSE00
2024-07-261050.01PUT0 130FALSE00
2024-07-261100.01PUT6 1098228.25FALSE00
2024-07-261150.01PUT0 1130FALSE00
2024-07-261200PUT0 00FALSE00
2024-07-261250.01PUT146 197173.69FALSE00
2024-07-261300.01PUT581 59156.8FALSE00
2024-07-261350.02PUT46 32150.33FALSE0.011
2024-07-261400.02PUT678 90133.52FALSE-0.01-0.33
2024-07-261450.03PUT1452 957122.55FALSE-0.01-0.25
2024-07-261500.07PUT2043 2407118.03FALSE00
2024-07-261550.11PUT3184 1177107.28FALSE-0.03-0.21
2024-07-26157.50.17PUT1442 435105.44FALSE0.020.13
2024-07-261600.28PUT5234 2413105.29FALSE0.010.04
2024-07-26162.50.43PUT1699 790104.34FALSE-0.01-0.02
2024-07-261650.68PUT11849 3446104.97FALSE0.010.01
2024-07-26167.51.02PUT3839 936105.24FALSE0.050.05
2024-07-261701.52PUT12409 8278106.69FALSE0.110.08
2024-07-26172.52.17PUT5654 1509108.12FALSE0.170.09
2024-07-261752.96PUT5675 3612109.04FALSE0.190.07
2024-07-26177.53.97PUT4510 5916110.97FALSE0.320.09
2024-07-261804.95PUT5819 4221109.01FALSE0.250.05
2024-07-26182.56.26PUT3941 1923110.12TRUE0.260.04
2024-07-261857.71PUT3095 3392110.73TRUE0.420.06
2024-07-26187.59.15PUT401 1726108.04TRUE0.50.06
2024-07-2619010.97PUT469 1694109.85TRUE0.570.05
2024-07-26192.513PUT56 520113.66TRUE0.530.04
2024-07-2619514.74PUT68 157107.75TRUE0.770.06
2024-07-26197.516.33PUT139 690.38TRUE-0.22-0.01
2024-07-2620018.96PUT65 71105.1TRUE0.680.04
2024-07-26202.520.95PUT44 1889.41TRUE0.510.03
2024-07-2620523.6PUT6 120106.77TRUE0.830.04
2024-07-26207.525.9PUT2 60101.06TRUE0.680.03
2024-07-2621027.28PUT2 2190.09TRUE-0.35-0.01
2024-07-26212.527.31PUT0 0198.49TRUE00
2024-07-2621533PUT0 8206.54TRUE00
2024-07-262200PUT0 0224.96TRUE00
2024-07-262250PUT0 0242.53TRUE00
2024-07-2623047.14PUT12 0257.57TRUE47.140
2024-07-262350PUT0 0273.65TRUE00
2024-07-262400PUT0 0289.12TRUE00
2024-07-262450PUT0 0304.03TRUE00
2024-07-262500PUT0 0318.43TRUE00
2024-07-262550PUT0 0332.37TRUE00
2024-07-2626077.12PUT5 0345.87TRUE77.120
2024-08-02750CALL0 0274.05TRUE00
2024-08-0280101.91CALL1 0191.72TRUE101.910
2024-08-02850CALL0 0237.06TRUE00
2024-08-02900CALL0 0220.21TRUE00
2024-08-02950CALL0 0206.64TRUE00
2024-08-0210079.37CALL0 14191.43TRUE00
2024-08-0210574.19CALL0 2176.96TRUE00
2024-08-0211072.12CALL0 2163.16TRUE00
2024-08-0211573.6CALL0 0151.77TRUE00
2024-08-0212058.1CALL0 28139TRUE00
2024-08-0212562.02CALL0 20126.71TRUE00
2024-08-0213058.09CALL0 50116.32TRUE00
2024-08-0213547.63CALL0 2104.77TRUE00
2024-08-0214043.22CALL1 39123.85TRUE0.510.01
2024-08-0214538.18CALL4 68109.75TRUE38.180
2024-08-0215033.32CALL1 6499.87TRUE0.820.03
2024-08-0215525.5CALL5 2678.32TRUE-1.4-0.05
2024-08-02157.525.15CALL6 266.6TRUE0.430.02
2024-08-0216023.5CALL16 6477.16TRUE00
2024-08-02162.520.4CALL39 3060.29TRUE-0.08-0
2024-08-0216518.15CALL35 4558.53TRUE-0.1-0.01
2024-08-02167.516.25CALL18 3460.74TRUE0.160.01
2024-08-0217014.05CALL70 102957.48TRUE-0.25-0.02
2024-08-02172.512.3CALL28 7558.41TRUE0.10.01
2024-08-0217510.65CALL244 28258.81TRUE0.440.04
2024-08-02177.59CALL77 14857.84TRUE-0.3-0.03
2024-08-021807.62CALL760 152058.02TRUE0.250.03
2024-08-02182.56.2CALL1804 89756.52FALSE0.280.05
2024-08-021855.15CALL4534 195456.95FALSE0.250.05
2024-08-02187.54.11CALL561 108256.14FALSE0.240.06
2024-08-021903.35CALL2778 312956.62FALSE0.30.1
2024-08-02192.52.56CALL1031 54055.51FALSE0.220.09
2024-08-021952.03CALL4375 166655.84FALSE0.240.13
2024-08-02197.51.51CALL684 50755.42FALSE0.120.09
2024-08-022001.12CALL4083 329954.57FALSE0.10.1
2024-08-02202.50.9CALL730 32855.65FALSE0.160.22
2024-08-022050.67CALL1491 104455.6FALSE0.110.2
2024-08-02207.50.53CALL481 23956.47FALSE0.090.2
2024-08-022100.41CALL6737 151257.06FALSE0.050.14
2024-08-022150.27CALL4584 26259.3FALSE0.050.23
2024-08-022200.22CALL512 56163.52FALSE0.080.57
2024-08-022250.13CALL362 45164.15FALSE0.030.3
2024-08-022300.09CALL31 19366.23FALSE0.030.5
2024-08-022350.05CALL4 2566.35FALSE-0.01-0.17
2024-08-022400.05CALL3 1971.07FALSE0.020.67
2024-08-022450.06CALL12 377.27FALSE0.060
2024-08-022500.06CALL52 2281.79FALSE00
2024-08-022550.02CALL1 1876.78FALSE0.020
2024-08-022600.02CALL1 4080.69FALSE-0.03-0.6
2024-08-02750PUT0 00FALSE00
2024-08-02800PUT0 00FALSE00
2024-08-02850PUT0 00FALSE00
2024-08-02900PUT0 00FALSE00
2024-08-02950PUT0 00FALSE00
2024-08-021000.01PUT1 1126.8FALSE0.010
2024-08-021050PUT0 00FALSE00
2024-08-021100.15PUT0 10FALSE00
2024-08-021150.03PUT3 0109.86FALSE0.030
2024-08-021200PUT0 00FALSE00
2024-08-021250.05PUT0 240FALSE00
2024-08-021300.04PUT2 485.35FALSE0.040
2024-08-021350.04PUT69 5376.65FALSE0.040
2024-08-021400.05PUT55 3270.06FALSE-0.01-0.17
2024-08-021450.08PUT39 64065.56FALSE00
2024-08-021500.16PUT337 46363.23FALSE0.020.14
2024-08-021550.24PUT130 20858.03FALSE0.020.09
2024-08-02157.50.33PUT47 1156.67FALSE00
2024-08-021600.53PUT1116 45357.45FALSE0.010.02
2024-08-02162.50.73PUT369 30856.54FALSE0.130.22
2024-08-021651.06PUT903 100256.79FALSE0.160.18
2024-08-02167.51.45PUT838 41356.43FALSE0.110.08
2024-08-021701.96PUT1979 251356.26FALSE0.070.04
2024-08-02172.52.6PUT598 26656.16FALSE0.290.13
2024-08-021753.47PUT733 186056.97FALSE0.220.07
2024-08-02177.54.5PUT593 51357.78FALSE0.320.08
2024-08-021805.5PUT1167 91056.91FALSE0.210.04
2024-08-02182.56.7PUT987 41556.47TRUE0.210.03
2024-08-021858.17PUT394 95557.07TRUE0.340.04
2024-08-02187.59.5PUT97 7155.07TRUE0.450.05
2024-08-0219011.15PUT130 84054.59TRUE0.350.03
2024-08-02192.511.7PUT2 339.74TRUE-1.38-0.11
2024-08-0219514.98PUT48 13455.08TRUE-0.42-0.03
2024-08-02197.516.29PUT1 1243.87TRUE16.290
2024-08-0220019.04PUT5 1552.87TRUE-0.17-0.01
2024-08-02202.50PUT0 050.61TRUE00
2024-08-0220517PUT0 452.45TRUE00
2024-08-02207.50PUT0 045.7TRUE00
2024-08-0221020.29PUT0 445.03TRUE00
2024-08-022150PUT0 0100.74TRUE00
2024-08-0222029.68PUT0 0108.88TRUE00
2024-08-022250PUT0 0116.54TRUE00
2024-08-0223048.1PUT1 0124.6TRUE48.10
2024-08-022350PUT0 0131.49TRUE00
2024-08-022400PUT0 0138.91TRUE00
2024-08-022450PUT0 0146.07TRUE00
2024-08-0225063.5PUT0 0152.98TRUE00
2024-08-0225568.69PUT0 0159.67TRUE00
2024-08-0226077.19PUT1 0166.15TRUE77.190
2024-08-09750CALL0 0204.74TRUE00
2024-08-09800CALL0 0190.03TRUE00
2024-08-09850CALL0 0176.26TRUE00
2024-08-09900CALL0 0165.24TRUE00
2024-08-099587CALL0 1152.94TRUE00
2024-08-091000CALL0 0141.29TRUE00
2024-08-091050CALL0 0131.86TRUE00
2024-08-0911077CALL0 1121.25TRUE00
2024-08-091150CALL0 0111.11TRUE00
2024-08-0912069.14CALL0 10102.78TRUE00
2024-08-091250CALL0 093.41TRUE00
2024-08-091300CALL0 092.61TRUE00
2024-08-0913548.29CALL1 1102.18TRUE48.290
2024-08-0914043.07CALL1 587.63TRUE43.070
2024-08-0914538.61CALL1 687.59TRUE1.060.03
2024-08-0915034.05CALL14 1783.73TRUE1.130.03
2024-08-0915523.92CALL0 354.63TRUE00
2024-08-0916023.99CALL5 1962.26TRUE23.990
2024-08-0916519.4CALL4 2456.11TRUE0.150.01
2024-08-0917015CALL59 6650.4TRUE0.250.02
2024-08-0917511.1CALL59 15346.65TRUE0.60.06
2024-08-091807.98CALL179 45545.33TRUE0.080.01
2024-08-091855.6CALL1185 67445.22FALSE0.260.05
2024-08-091903.6CALL492 81143.88FALSE0.10.03
2024-08-091952.26CALL1224 211443.52FALSE0.130.06
2024-08-092001.29CALL1106 116442.56FALSE0.040.03
2024-08-092050.78CALL291 29143.12FALSE-0.01-0.01
2024-08-092100.49CALL1888 100844.25FALSE0.060.14
2024-08-092150.35CALL130 14146.49FALSE0.050.17
2024-08-092200.2CALL10 19246.7FALSE0.010.05
2024-08-092250.15CALL237 37448.97FALSE-0.01-0.06
2024-08-092300.18CALL140 23650.55FALSE0.091
2024-08-092350.09CALL13 3153.37FALSE-0.06-0.4
2024-08-092400.07CALL8 7655.33FALSE0.010.17
2024-08-092450.12CALL0 359.85FALSE00
2024-08-092500.04CALL0 262.83FALSE00
2024-08-092550.06CALL12 2964.49FALSE0.060
2024-08-092600.04CALL5 164.75FALSE0.021
2024-08-09750PUT0 00FALSE00
2024-08-09800PUT0 00FALSE00
2024-08-09850PUT0 00FALSE00
2024-08-09900PUT0 00FALSE00
2024-08-09950PUT0 00FALSE00
2024-08-091000PUT0 00FALSE00
2024-08-091050.02PUT1 093.68FALSE0.020
2024-08-091100PUT0 00FALSE00
2024-08-091150.02PUT0 10FALSE00
2024-08-091200PUT0 00FALSE00
2024-08-091250.05PUT0 10FALSE00
2024-08-091300.08PUT4 069.78FALSE0.080
2024-08-091350.05PUT10 1159.18FALSE0.050
2024-08-091400.09PUT6 256.87FALSE0.090
2024-08-091450.13PUT14 26052.91FALSE00
2024-08-091500.2PUT234 5849.41FALSE0.010.05
2024-08-091550.36PUT78 7647.32FALSE0.050.16
2024-08-091600.69PUT188 34946.24FALSE0.10.17
2024-08-091651.16PUT512 44844.1FALSE0.120.12
2024-08-091702.16PUT1047 73044.32FALSE0.150.07
2024-08-091753.65PUT260 75444.44FALSE0.30.09
2024-08-091805.75PUT230 129544.81FALSE0.150.03
2024-08-091858.27PUT213 78444.04TRUE0.630.08
2024-08-0919011.2PUT19 40542.04TRUE0.330.03
2024-08-0919514.45PUT3 13037.43TRUE00
2024-08-0920018.5PUT80 1633.32TRUE-0.2-0.01
2024-08-0920520.55PUT0 541.89TRUE00
2024-08-0921025.29PUT0 038.06TRUE00
2024-08-092150PUT0 076.87TRUE00
2024-08-092200PUT0 083.07TRUE00
2024-08-092250PUT0 088.92TRUE00
2024-08-092300PUT0 095.05TRUE00
2024-08-092350PUT0 0100.31TRUE00
2024-08-092400PUT0 0105.96TRUE00
2024-08-092450PUT0 0111.41TRUE00
2024-08-092500PUT0 0116.67TRUE00
2024-08-092550PUT0 0121.77TRUE00
2024-08-092600PUT0 0126.71TRUE00
2024-08-1625158.06CALL8 16462.98TRUE0.890.01
2024-08-1630149.3CALL0 8331.83TRUE00
2024-08-1635143.1CALL0 1311.37TRUE00
2024-08-1640101CALL0 3287.52TRUE00
2024-08-16450CALL0 0263.99TRUE00
2024-08-1650131.67CALL0 42243.09TRUE00
2024-08-1655130.25CALL0 2226.76TRUE00
2024-08-1660122.85CALL1 1247.13TRUE122.850
2024-08-1665117.75CALL1 1224.89TRUE117.750
2024-08-1670111CALL0 9181.61TRUE00
2024-08-1675105.05CALL0 24168.14TRUE00
2024-08-1680108.6CALL0 44157.48TRUE00
2024-08-168598.46CALL0 1145.67TRUE00
2024-08-169095.5CALL0 140136.27TRUE00
2024-08-169582CALL0 35125.74TRUE00
2024-08-1610082.5CALL2 219124.02TRUE82.50
2024-08-1610573.27CALL0 1345118.64TRUE00
2024-08-1611072.55CALL0 220110.18TRUE00
2024-08-1611563.35CALL0 156102.02TRUE00
2024-08-1612058.7CALL0 34694.14TRUE00
2024-08-1612554.1CALL0 49181.54TRUE00
2024-08-1613053.25CALL12 62491.14TRUE10.02
2024-08-1613546.55CALL0 446471.2TRUE00
2024-08-1614043.4CALL2 277076.71TRUE0.880.02
2024-08-1614536.42CALL0 553457.29TRUE00
2024-08-1615032.9CALL8 242852.41TRUE0.020
2024-08-1615528.61CALL53 339454.91TRUE0.640.02
2024-08-1616022.99CALL57 454139.16TRUE-0.56-0.02
2024-08-1616518.97CALL82 703942.04TRUE0.220.01
2024-08-1617015.21CALL245 313242.71TRUE-0.29-0.02
2024-08-1617511.76CALL243 439842.29TRUE0.380.03
2024-08-161808.52CALL2160 1008240.33TRUE0.070.01
2024-08-161856.06CALL7533 1266939.86FALSE0.210.04
2024-08-161904.15CALL11966 1766339.53FALSE0.170.04
2024-08-161952.64CALL23682 720538.64FALSE0.120.05
2024-08-162001.68CALL5641 1662238.63FALSE0.120.08
2024-08-162051CALL17528 358838.28FALSE0.060.06
2024-08-162100.61CALL5253 1161138.6FALSE0.030.05
2024-08-162150.37CALL4004 117639.03FALSE-0.02-0.05
2024-08-162200.23CALL182 130139.71FALSE0.010.05
2024-08-162250.2CALL194 95442.56FALSE0.050.33
2024-08-162300.14CALL419 485843.77FALSE0.040.4
2024-08-162350.1CALL116 34845FALSE0.020.25
2024-08-162400.1CALL2 31348.15FALSE0.040.67
2024-08-162450.07CALL19 22948.97FALSE0.020.4
2024-08-162500.03CALL2 51447.17FALSE00
2024-08-162550.05CALL1 31452.56FALSE0.050
2024-08-162600.05CALL0 15956.86FALSE00
2024-08-162650.03CALL20 35954.75FALSE0.010.5
2024-08-162700.05CALL0 2640FALSE00
2024-08-162750.04CALL2 265561.27FALSE0.010.33
2024-08-162800.05CALL0 460FALSE00
2024-08-162850.03CALL0 2280FALSE00
2024-08-162900.01CALL0 30FALSE00
2024-08-162950.04CALL0 1030FALSE00
2024-08-163000.01CALL103 46863.95FALSE00
2024-08-16250PUT0 00FALSE00
2024-08-16300PUT0 00FALSE00
2024-08-16350PUT0 00FALSE00
2024-08-16400PUT0 00FALSE00
2024-08-16450PUT0 00FALSE00
2024-08-16500PUT0 00FALSE00
2024-08-16550PUT0 00FALSE00
2024-08-16600.06PUT0 30FALSE00
2024-08-16650.08PUT0 10FALSE00
2024-08-16700.05PUT0 40FALSE00
2024-08-16750.02PUT0 110FALSE00
2024-08-16800.01PUT0 1990FALSE00
2024-08-16850.01PUT3 3599.73FALSE00
2024-08-16900.01PUT3 1892.64FALSE0.010
2024-08-16950.04PUT0 660FALSE00
2024-08-161000.04PUT50 366690.78FALSE0.040
2024-08-161050.03PUT0 255186.92FALSE00
2024-08-161100.04PUT0 26370FALSE00
2024-08-161150.02PUT0 35470FALSE00
2024-08-161200.05PUT10 308966.74FALSE0.050
2024-08-161250.07PUT0 40970FALSE00
2024-08-161300.05PUT70 395455.05FALSE-0.01-0.17
2024-08-161350.1PUT32 966854.09FALSE0.020.25
2024-08-161400.13PUT68 779150.13FALSE0.020.18
2024-08-161450.17PUT161 668946.17FALSE0.040.31
2024-08-161500.23PUT431 719842.39FALSE-0.02-0.08
2024-08-161550.4PUT937 428640.52FALSE-0.03-0.07
2024-08-161600.76PUT1180 1479739.75FALSE-0.02-0.03
2024-08-161651.39PUT2597 668339.29FALSE-0.02-0.01
2024-08-161702.4PUT5954 1081439.02FALSE-0.06-0.02
2024-08-161754.03PUT3058 918739.71FALSE0.280.07
2024-08-161806.05PUT3191 923739.43FALSE0.050.01
2024-08-161858.69PUT4476 803339.52TRUE0.090.01
2024-08-1619011.45PUT503 386737.15TRUE-0.15-0.01
2024-08-1619514.65PUT78 88033.54TRUE-0.21-0.01
2024-08-1620018.94PUT10 37334.09TRUE0.190.01
2024-08-1620523.11PUT1 4156.59TRUE23.110
2024-08-1621029.6PUT0 3133.47TRUE00
2024-08-1621532.9PUT0 1165.15TRUE00
2024-08-1622046.56PUT0 070.4TRUE00
2024-08-1622566.75PUT0 075.35TRUE00
2024-08-1623072.26PUT0 080.04TRUE00
2024-08-162350PUT0 084.99TRUE00
2024-08-162400PUT0 089.76TRUE00
2024-08-162450PUT0 094.36TRUE00
2024-08-162500PUT0 098.81TRUE00
2024-08-162550PUT0 0103.11TRUE00
2024-08-162600PUT0 0107.29TRUE00
2024-08-162650PUT0 0111.34TRUE00
2024-08-162700PUT0 0115.27TRUE00
2024-08-16275121.6PUT0 0119.1TRUE00
2024-08-162800PUT0 0122.83TRUE00
2024-08-162850PUT0 0126.47TRUE00
2024-08-162900PUT0 0130.01TRUE00
2024-08-162950PUT0 0133.47TRUE00
2024-08-16300116.91PUT0 0136.85TRUE00
2024-08-23750CALL0 0145.93TRUE00
2024-08-23800CALL0 0136.32TRUE00
2024-08-23850CALL0 0138.08TRUE00
2024-08-23900CALL0 0129.94TRUE00
2024-08-23950CALL0 0120.13TRUE00
2024-08-231000CALL0 0111.83TRUE00
2024-08-231050CALL0 0103.9TRUE00
2024-08-2311074.55CALL0 595.45TRUE00
2024-08-2311568.72CALL8 4110.87TRUE1.370.02
2024-08-231200CALL0 081.24TRUE00
2024-08-231250CALL0 081.28TRUE00
2024-08-2313051.4CALL0 967.3TRUE00
2024-08-2313557.26CALL0 161TRUE00
2024-08-2314051.35CALL0 254.86TRUE00
2024-08-2314539.95CALL0 552.64TRUE00
2024-08-2315033.6CALL0 2147.92TRUE00
2024-08-2315527.9CALL3 637.11TRUE27.90
2024-08-2316024CALL6 4743.27TRUE0.60.03
2024-08-2316519.62CALL0 2044.85TRUE00
2024-08-2317015.35CALL41 7837.46TRUE-0.55-0.03
2024-08-2317511.79CALL10 4836.57TRUE-0.41-0.03
2024-08-231808.95CALL114 33936.92TRUE0.20.02
2024-08-231856.55CALL489 37436.87FALSE0.250.04
2024-08-231904.48CALL278 70435.96FALSE0.180.04
2024-08-231952.99CALL264 30635.59FALSE-0.06-0.02
2024-08-232001.87CALL516 49734.93FALSE0.030.02
2024-08-232051.22CALL190 17835.31FALSE0.060.05
2024-08-232100.66CALL170 18334.24FALSE-0.06-0.08
2024-08-232150.42CALL70 5534.88FALSE-0.04-0.09
2024-08-232200.35CALL27 9937.32FALSE0.080.3
2024-08-232250.26CALL12 3238.77FALSE0.040.18
2024-08-232300.17CALL5 17139.3FALSE0.020.13
2024-08-232350.17CALL30 2542.32FALSE0.170
2024-08-232400.13CALL1 1043.54FALSE0.050.63
2024-08-232450.1CALL22 044.7FALSE0.10
2024-08-232500CALL0 00FALSE00
2024-08-232550CALL0 00FALSE00
2024-08-232600CALL0 00FALSE00
2024-08-23750PUT0 00FALSE00
2024-08-23800.01PUT2 094.02FALSE0.010
2024-08-23850PUT0 00FALSE00
2024-08-23900PUT0 00FALSE00
2024-08-23950PUT0 00FALSE00
2024-08-231000.06PUT1 283.22FALSE0.060
2024-08-231050PUT0 00FALSE00
2024-08-231100.09PUT0 10FALSE00
2024-08-231150PUT0 00FALSE00
2024-08-231200PUT0 00FALSE00
2024-08-231250PUT0 00FALSE00
2024-08-231300PUT0 079.96FALSE00
2024-08-231350.09PUT9 1046.83FALSE0.090
2024-08-231400.1PUT16 4542.41FALSE-0.04-0.29
2024-08-231450.15PUT18 2839.78FALSE-0.05-0.25
2024-08-231500.35PUT19 6140.29FALSE0.010.03
2024-08-231550.53PUT30 10237.91FALSE-0.01-0.02
2024-08-231600.88PUT97 26536.41FALSE-0.03-0.03
2024-08-231651.63PUT304 33336.61FALSE0.030.02
2024-08-231702.7PUT124 41636.33FALSE0.220.09
2024-08-231754.21PUT59 42136.04FALSE0.160.04
2024-08-231806.3PUT109 40936.12FALSE0.160.03
2024-08-231859PUT127 34336.55TRUE0.60.07
2024-08-2319011.3PUT16 15832.29TRUE00
2024-08-2319516PUT0 2433.7TRUE00
2024-08-2320018.53PUT1 426.68TRUE18.530
2024-08-2320520.26PUT0 036.12TRUE00
2024-08-2321024.25PUT0 431.49TRUE00
2024-08-232150PUT0 058TRUE00
2024-08-232200PUT0 062.67TRUE00
2024-08-232250PUT0 067.07TRUE00
2024-08-2323047.1PUT1 071.66TRUE47.10
2024-08-232350PUT0 075.63TRUE00
2024-08-232400PUT0 079.86TRUE00
2024-08-232450PUT0 083.95TRUE00
2024-08-232500PUT0 087.9TRUE00
2024-08-232550PUT0 091.73TRUE00
2024-08-232600PUT0 095.44TRUE00
2024-08-30750CALL0 0144.33TRUE00
2024-08-30800CALL0 0134.65TRUE00
2024-08-30850CALL0 0125.56TRUE00
2024-08-30900CALL0 0116.03TRUE00
2024-08-30950CALL0 0107.98TRUE00
2024-08-3010082.4CALL0 7100.34TRUE00
2024-08-301050CALL0 093.06TRUE00
2024-08-3011071.4CALL0 2485.31TRUE00
2024-08-3011567.9CALL0 278.69TRUE00
2024-08-301200CALL0 072.32TRUE00
2024-08-301250CALL0 066.18TRUE00
2024-08-301300CALL0 059.61TRUE00
2024-08-3013548.77CALL1 468.97TRUE1.120.02
2024-08-3014043.43CALL0 1353.6TRUE00
2024-08-3014533.23CALL0 348.15TRUE00
2024-08-3015034.4CALL1 1154.9TRUE2.40.08
2024-08-3015528.45CALL3 1038.85TRUE28.450
2024-08-3016024.6CALL5 1442.66TRUE0.60.03
2024-08-3016519.73CALL5 636.57TRUE0.030
2024-08-3017015.66CALL11 6734.81TRUE-0.34-0.02
2024-08-3017512.39CALL48 5435.3TRUE-0.2-0.02
2024-08-301809.37CALL155 33934.7TRUE0.070.01
2024-08-301856.87CALL745 41834.26FALSE0.070.01
2024-08-301904.35CALL288 18931.51FALSE-0.45-0.09
2024-08-301953.25CALL560 10433.14FALSE0.10.03
2024-08-302002.6CALL538 51735.6FALSE0.540.26
2024-08-302051.36CALL96 3932.7FALSE-0.03-0.02
2024-08-302100.81CALL39 2732.27FALSE0.040.05
2024-08-302150.7CALL39 4034.95FALSE0.170.32
2024-08-302200.45CALL9 4135.14FALSE0.130.41
2024-08-302250.32CALL3 1636.06FALSE0.020.07
2024-08-302300.17CALL5 4635.26FALSE-0.02-0.11
2024-08-302350.03CALL0 742.78FALSE00
2024-08-302400CALL0 057.31FALSE00
2024-08-302450CALL0 00FALSE00
2024-08-302500.14CALL0 20FALSE00
2024-08-302550CALL0 00FALSE00
2024-08-302600.08CALL0 20FALSE00
2024-08-30750PUT0 00FALSE00
2024-08-30800PUT0 00FALSE00
2024-08-30850PUT0 00FALSE00
2024-08-30900PUT0 00FALSE00
2024-08-30950PUT0 00FALSE00
2024-08-301000PUT0 00FALSE00
2024-08-301050PUT0 00FALSE00
2024-08-301100PUT0 00FALSE00
2024-08-301150PUT0 00FALSE00
2024-08-301200PUT0 00FALSE00
2024-08-301250PUT0 079.45FALSE00
2024-08-301300.11PUT1 248.22FALSE-0.16-0.59
2024-08-301350.12PUT17 1043.99FALSE0.120
2024-08-301400.18PUT2 5241.79FALSE-0.1-0.36
2024-08-301450.22PUT18 1438.25FALSE-0.04-0.15
2024-08-301500.44PUT6 2638.13FALSE0.040.1
2024-08-301550.69PUT33 28636.46FALSE0.10.17
2024-08-301601.12PUT47 12835.29FALSE0.140.14
2024-08-301651.8PUT112 135234.37FALSE0.160.1
2024-08-301703.4PUT146 36236.81FALSE0.710.26
2024-08-301754.4PUT166 120133.62FALSE0.050.01
2024-08-301806.72PUT117 34934.68FALSE0.220.03
2024-08-301859.15PUT110 135933.93TRUE0.10.01
2024-08-3019011.48PUT3 4130.36TRUE-1.02-0.08
2024-08-3019515.7PUT3 533.4TRUE0.10.01
2024-08-3020019.09PUT2 1229.5TRUE19.090
2024-08-3020523.02PUT13 336.4TRUE23.020
2024-08-302100PUT0 030.41TRUE00
2024-08-302150PUT0 053.32TRUE00
2024-08-302200PUT0 057.59TRUE00
2024-08-302250PUT0 061.62TRUE00
2024-08-302300PUT0 065.44TRUE00
2024-08-302350PUT0 069.46TRUE00
2024-08-302400PUT0 073.33TRUE00
2024-08-302450PUT0 077.07TRUE00
2024-08-302500PUT0 080.68TRUE00
2024-08-302550PUT0 084.17TRUE00
2024-08-302600PUT0 087.56TRUE00
2024-09-205178.3CALL1 1638.19TRUE178.30
2024-09-20100CALL0 0362.59TRUE00
2024-09-20150CALL0 0306.18TRUE00
2024-09-20200CALL0 0265.28TRUE00
2024-09-2025146.1CALL0 102236.52TRUE00
2024-09-2030146.8CALL0 137213.27TRUE00
2024-09-203575.73CALL0 5193.76TRUE00
2024-09-2040150.3CALL0 4174.89TRUE00
2024-09-2045126.57CALL0 24160.24TRUE00
2024-09-2050132.6CALL14 41162.94TRUE-0.31-0
2024-09-2055127.1CALL0 80135.43TRUE00
2024-09-2060117.1CALL0 76122.71TRUE00
2024-09-206568.38CALL0 212128.13TRUE00
2024-09-2070122.12CALL0 333118.77TRUE00
2024-09-2075100.93CALL0 162110.09TRUE00
2024-09-2080107.39CALL0 689102.01TRUE00
2024-09-208580.33CALL0 33094.43TRUE00
2024-09-209091.9CALL0 56587.31TRUE00
2024-09-209587.25CALL0 15180.59TRUE00
2024-09-2010078.49CALL0 19874.23TRUE00
2024-09-2010578.35CALL0 186568.18TRUE00
2024-09-2011077.15CALL0 30169.16TRUE00
2024-09-2011564.15CALL0 52864.05TRUE00
2024-09-2012064CALL1 86571.96TRUE0.370.01
2024-09-2012554.05CALL0 415247.51TRUE00
2024-09-2013054.25CALL16 269662.5TRUE1.870.04
2024-09-2013549.4CALL1 307858.06TRUE2.40.05
2024-09-2014043.5CALL2 549242.26TRUE0.150
2024-09-2014539.52CALL12 399547.6TRUE39.520
2024-09-2015034.65CALL1 873743.03TRUE0.250.01
2024-09-2015529CALL15 413132.44TRUE290
2024-09-2016024.3CALL42 890129.65TRUE-1.1-0.04
2024-09-2016520.45CALL37 430831.06TRUE-0.85-0.04
2024-09-2017016.45CALL302 538229.75TRUE-0.4-0.02
2024-09-2017513.47CALL395 834831.12TRUE0.010
2024-09-2018010.51CALL3156 968530.77TRUE0.060.01
2024-09-201858.05CALL2160 544930.65FALSE0.10.01
2024-09-201905.92CALL3214 726830.16FALSE0.170.03
2024-09-201954.29CALL1166 570129.98FALSE0.190.05
2024-09-202003.05CALL2998 1047629.91FALSE0.280.1
2024-09-202052.02CALL1487 434930.76FALSE0.150.08
2024-09-202101.41CALL4630 441329.6FALSE0.150.12
2024-09-202150.92CALL491 242629.8FALSE0.110.14
2024-09-202200.66CALL723 174930.07FALSE0.110.2
2024-09-202250.39CALL42 98930.36FALSE0.030.08
2024-09-202300.34CALL33 75731.24FALSE0.060.21
2024-09-202350.24CALL23 104431.7FALSE0.030.14
2024-09-202400.2CALL17 159232.94FALSE0.040.25
2024-09-202450.19CALL2 9834.75FALSE0.030.19
2024-09-202500.13CALL10 42634.85FALSE0.010.08
2024-09-202550.12CALL28 627736.33FALSE0.120
2024-09-202600.11CALL4 45537.71FALSE0.110
2024-09-202650.07CALL0 291338.22FALSE00
2024-09-202700.14CALL0 45750.35FALSE00
2024-09-202750.05CALL0 94942.05FALSE00
2024-09-202800.06CALL5 45541.41FALSE0.060
2024-09-202850.04CALL160 54941.1FALSE00
2024-09-202900.03CALL0 14144.75FALSE00
2024-09-202950.04CALL0 29845.79FALSE00
2024-09-203000.05CALL2 33946.3FALSE0.050
2024-09-2050PUT0 00FALSE00
2024-09-20100PUT0 00FALSE00
2024-09-20150PUT0 00FALSE00
2024-09-20200PUT0 00FALSE00
2024-09-20250.01PUT0 4660FALSE00
2024-09-20300.01PUT0 5870FALSE00
2024-09-20350.01PUT1 1056132.84FALSE0.010
2024-09-20400.02PUT0 2320FALSE00
2024-09-20450.03PUT0 4500FALSE00
2024-09-20500.01PUT0 16310FALSE00
2024-09-20550.03PUT2 3885107.1FALSE0.030
2024-09-20600.02PUT0 17750FALSE00
2024-09-20650.01PUT0 78350FALSE00
2024-09-20700.02PUT0 23960FALSE00
2024-09-20750.03PUT0 75660FALSE00
2024-09-20800.04PUT1 1169377.21FALSE0.040
2024-09-20850.04PUT0 69990FALSE00
2024-09-20900.04PUT44 174366.86FALSE0.040
2024-09-20950.04PUT71 118662.1FALSE0.040
2024-09-201000.06PUT92 583460.19FALSE0.060
2024-09-201050.07PUT0 577957.62FALSE00
2024-09-201100.05PUT48 621050.37FALSE0.010.25
2024-09-201150.08PUT60 691848.97FALSE0.010.14
2024-09-201200.1PUT47 1516246.2FALSE00
2024-09-201250.15PUT40 873344.59FALSE0.030.25
2024-09-201300.15PUT3 1266840.52FALSE00
2024-09-201350.2PUT18 856738.21FALSE00
2024-09-201400.32PUT141 571737.08FALSE0.040.14
2024-09-201450.38PUT214 502034.04FALSE-0.01-0.03
2024-09-201500.61PUT330 951433.03FALSE0.030.05
2024-09-201551.01PUT220 154332.49FALSE0.10.11
2024-09-201601.55PUT882 917131.6FALSE-0.03-0.02
2024-09-201652.48PUT5718 530431.56FALSE0.210.09
2024-09-201703.7PUT1690 1338931.24FALSE0.30.09
2024-09-201755.28PUT484 694230.83FALSE0.190.04
2024-09-201807.4PUT468 488230.81FALSE0.10.01
2024-09-201859.9PUT176 343930.54TRUE0.170.02
2024-09-2019012.05PUT208 121730.45TRUE-0.36-0.03
2024-09-2019515.6PUT16 49727.43TRUE-0.2-0.01
2024-09-2020019.5PUT2 67127.22TRUE-1.3-0.06
2024-09-2020523.85PUT3 827.55TRUE23.850
2024-09-2021027.6PUT57 1242.23TRUE27.60
2024-09-2021532.5PUT28 4244.79TRUE-0.5-0.02
2024-09-2022043.27PUT0 047.78TRUE00
2024-09-2022548.29PUT0 051.11TRUE00
2024-09-2023048.69PUT0 054.26TRUE00
2024-09-202350PUT0 057.56TRUE00
2024-09-202400PUT0 060.74TRUE00
2024-09-2024575.95PUT0 063.81TRUE00
2024-09-2025065.5PUT0 066.78TRUE00
2024-09-2025586.8PUT0 069.66TRUE00
2024-09-202600PUT0 072.45TRUE00
2024-09-202650PUT0 075.16TRUE00
2024-09-202700PUT0 077.79TRUE00
2024-09-2027591.12PUT0 080.36TRUE00
2024-09-2028096.31PUT0 082.86TRUE00
2024-09-202850PUT0 085.29TRUE00
2024-09-202900PUT0 087.67TRUE00
2024-09-202950PUT0 089.99TRUE00
2024-09-203000PUT0 092.26TRUE00
2024-10-1850133.77CALL8 12164.22TRUE0.680.01
2024-10-18550CALL0 0121.23TRUE00
2024-10-18600CALL0 0112.36TRUE00
2024-10-18650CALL0 0103.2TRUE00
2024-10-1870109.85CALL0 2194.7TRUE00
2024-10-1875116.75CALL0 2087.84TRUE00
2024-10-18800CALL0 088.24TRUE00
2024-10-188598CALL0 482.69TRUE00
2024-10-189046.2CALL0 076.13TRUE00
2024-10-189593.45CALL0 470.6TRUE00
2024-10-1810079.47CALL0 3565.35TRUE00
2024-10-1810576.92CALL0 1559.77TRUE00
2024-10-1811082.89CALL0 960.09TRUE00
2024-10-1811574.5CALL0 3255.36TRUE00
2024-10-1812063.42CALL0 9350.82TRUE00
2024-10-1812556.17CALL0 29446.45TRUE00
2024-10-1813055CALL2 47154.09TRUE550
2024-10-1813553.7CALL0 52341.48TRUE00
2024-10-1814040.57CALL0 68337.84TRUE00
2024-10-1814540.34CALL4 54641.45TRUE0.480.01
2024-10-1815035.5CALL8 129737.59TRUE0.260.01
2024-10-1815530.68CALL6 96533.8TRUE30.680
2024-10-1816025.98CALL49 175930.51TRUE-0.52-0.02
2024-10-1816522.6CALL3 337232.28TRUE0.10
2024-10-1817018.3CALL63 136729.37TRUE-0.81-0.04
2024-10-1817515.7CALL58 92231.22TRUE0.280.02
2024-10-1818012.2CALL705 204329.13TRUE-0.48-0.04
2024-10-181859.62CALL3042 437228.73FALSE0.020
2024-10-181907.35CALL488 235528.14FALSE0.050.01
2024-10-181955.67CALL720 177628.21FALSE-0.17-0.03
2024-10-182004.25CALL1551 429228.06FALSE0.150.04
2024-10-182102.17CALL339 434427.42FALSE0.120.06
2024-10-182201.22CALL282 322028.21FALSE0.210.21
2024-10-182300.66CALL149 70828.17FALSE0.140.27
2024-10-182400.41CALL291 63428.51FALSE0.120.41
2024-10-182500.25CALL822 55931.12FALSE0.060.32
2024-10-182600.17CALL9 10532.51FALSE-0.01-0.06
2024-10-182650.15CALL3 12733.43FALSE-0.01-0.06
2024-10-182700.09CALL0 18634.71FALSE00
2024-10-182750.18CALL0 10635.61FALSE00
2024-10-182800.11CALL61 148836.2FALSE0.110
2024-10-182850.08CALL60 19636.11FALSE0.080
2024-10-182900.12CALL0 32638.54FALSE00
2024-10-182950.12CALL0 25039.78FALSE00
2024-10-183000.1CALL1 109640.75FALSE0.10
2024-10-18500.01PUT0 50FALSE00
2024-10-18550.03PUT0 80FALSE00
2024-10-18600.01PUT0 2788.05FALSE00
2024-10-18650.01PUT1 417169.32FALSE0.010
2024-10-18700.03PUT0 362476.47FALSE00
2024-10-18750.04PUT0 36110FALSE00
2024-10-18800.02PUT0 1568.64FALSE00
2024-10-18850.06PUT0 140FALSE00
2024-10-18900.04PUT0 1860FALSE00
2024-10-18950.05PUT0 15190FALSE00
2024-10-181000.05PUT0 1030FALSE00
2024-10-181050.23PUT0 13449.51FALSE00
2024-10-181100.1PUT47 42945.21FALSE0.10
2024-10-181150.12PUT1 99242.65FALSE0.120
2024-10-181200.15PUT8 149040.38FALSE0.150
2024-10-181250.2PUT2 294738.51FALSE-0.01-0.05
2024-10-181300.25PUT2 178536.31FALSE0.250
2024-10-181350.34PUT4 107234.63FALSE-0.02-0.06
2024-10-181400.43PUT292 266532.52FALSE-0.08-0.16
2024-10-181450.67PUT267 175231.8FALSE0.010.02
2024-10-181500.94PUT213 147330.46FALSE-0.06-0.06
2024-10-181551.47PUT142 165730.14FALSE0.050.04
2024-10-181602.15PUT797 316629.5FALSE0.090.04
2024-10-181653.2PUT365 344429.41FALSE0.050.02
2024-10-181704.28PUT238 286928.29FALSE-0.29-0.06
2024-10-181756.21PUT403 239928.88FALSE0.310.05
2024-10-181808.3PUT6502 260528.7FALSE0.40.05
2024-10-1818510.77PUT219 107628.45TRUE0.470.05
2024-10-1819013.45PUT97 417328.52TRUE0.40.03
2024-10-1819517.5PUT0 61528.17TRUE00
2024-10-1820019.93PUT2 2025.44TRUE19.930
2024-10-1821022.99PUT0 524.64TRUE00
2024-10-1822037.49PUT6 1541.44TRUE37.490
2024-10-1823053.3PUT0 046.78TRUE00
2024-10-182400PUT0 052.05TRUE00
2024-10-1825065.71PUT0 057.17TRUE00
2024-10-182600PUT0 061.99TRUE00
2024-10-182650PUT0 064.29TRUE00
2024-10-182700PUT0 066.52TRUE00
2024-10-182750PUT0 068.7TRUE00
2024-10-182800PUT0 070.82TRUE00
2024-10-182850PUT0 072.89TRUE00
2024-10-182900PUT0 074.91TRUE00
2024-10-182950PUT0 076.89TRUE00
2024-10-183000PUT0 078.82TRUE00
2024-11-1550124.04CALL0 2114.58TRUE00
2024-11-155582.5CALL0 1105.29TRUE00
2024-11-15600CALL0 0102.05TRUE00
2024-11-15650CALL0 095.7TRUE00
2024-11-157068.96CALL0 186.21TRUE00
2024-11-1575101.78CALL0 481TRUE00
2024-11-158059.64CALL0 176.1TRUE00
2024-11-158589.57CALL0 270.2TRUE00
2024-11-15900CALL0 069.2TRUE00
2024-11-15950CALL0 064.85TRUE00
2024-11-1510083.89CALL1 2961.38TRUE83.890
2024-11-1510581.35CALL0 1255.44TRUE00
2024-11-1511080.45CALL0 5753.96TRUE00
2024-11-1511575.17CALL0 5350.5TRUE00
2024-11-1512065.25CALL4 14255.51TRUE65.250
2024-11-1512560CALL1 30848.54TRUE600
2024-11-1513054CALL0 26841.71TRUE00
2024-11-1513554.06CALL0 19438.38TRUE00
2024-11-1514044.1CALL0 51037.27TRUE00
2024-11-1514542.11CALL7 111242.81TRUE42.110
2024-11-1515036.9CALL5 69037.24TRUE36.90
2024-11-1515532.83CALL7 38036.56TRUE32.830
2024-11-1516028.55CALL5 99634.52TRUE0.580.02
2024-11-1516524.25CALL25 234532.03TRUE0.330.01
2024-11-1517021.31CALL56 100933.12TRUE0.260.01
2024-11-1517517.66CALL108 60431.36TRUE0.060
2024-11-1518014.85CALL236 188731.15TRUE-0.3-0.02
2024-11-1518512.3CALL375 408730.83FALSE-0.15-0.01
2024-11-1519010.14CALL168 293730.72FALSE0.290.03
2024-11-151958.35CALL198 170030.37FALSE0.140.02
2024-11-152006.5CALL712 289630.03FALSE0.150.02
2024-11-152103.9CALL8285 206729.3FALSE00
2024-11-152202.34CALL1031 128729.23FALSE0.120.05
2024-11-152301.36CALL618 360429.19FALSE0.060.05
2024-11-152400.85CALL76 21729.81FALSE0.070.09
2024-11-152500.56CALL6 21530.68FALSE0.120.27
2024-11-152600.34CALL4 18831.03FALSE0.040.13
2024-11-152650.7CALL0 3931.97FALSE00
2024-11-152700.23CALL0 170232.8FALSE00
2024-11-152750.47CALL0 333.34FALSE00
2024-11-152800.21CALL5 26233.94FALSE0.210
2024-11-152850.18CALL1 234.42FALSE0.180
2024-11-152900.16CALL21 435.03FALSE0.160
2024-11-152950.32CALL0 10736.7FALSE00
2024-11-153000.14CALL55 3636.62FALSE0.140
2024-11-15500PUT0 00FALSE00
2024-11-15550.04PUT0 50FALSE00
2024-11-15600.01PUT1 364.87FALSE0.010
2024-11-15650.04PUT0 10FALSE00
2024-11-15700.05PUT0 160FALSE00
2024-11-15750.06PUT0 190FALSE00
2024-11-15800.08PUT0 30FALSE00
2024-11-15850.1PUT0 450FALSE00
2024-11-15900.08PUT0 3754.28FALSE00
2024-11-15950.11PUT1 1750.22FALSE0.110
2024-11-151000.18PUT0 14649.19FALSE00
2024-11-151050.15PUT6 298945.04FALSE0.150
2024-11-151100.24PUT0 141945.23FALSE00
2024-11-151150.27PUT0 135841.52FALSE00
2024-11-151200.41PUT14 114839.31FALSE0.090.28
2024-11-151250.4PUT0 138637.57FALSE00
2024-11-151300.51PUT1 337636.02FALSE-0.04-0.07
2024-11-151350.66PUT1 87534.45FALSE-0.03-0.04
2024-11-151400.85PUT8 70532.88FALSE-0.09-0.1
2024-11-151451.17PUT18 477431.87FALSE-0.07-0.06
2024-11-151501.72PUT51 276732.3FALSE0.010.01
2024-11-151552.35PUT87 250031.69FALSE-0.03-0.01
2024-11-151603.5PUT246 264231.34FALSE0.210.06
2024-11-151654.8PUT86 233031.32FALSE0.40.09
2024-11-151706.17PUT176 153230.64FALSE0.170.03
2024-11-151758.03PUT1145 218830.53FALSE0.280.04
2024-11-1518010.18PUT129 135430.33FALSE0.480.05
2024-11-1518512.3PUT13 91730.22TRUE00
2024-11-1519015.5PUT39 115330TRUE0.650.04
2024-11-1519517.88PUT2 14827.8TRUE-0.57-0.03
2024-11-1520021.3PUT6 4832.17TRUE0.090
2024-11-1521029.3PUT0 2328.7TRUE00
2024-11-1522037.1PUT0 129.19TRUE00
2024-11-1523053.36PUT0 042.31TRUE00
2024-11-1524063.38PUT0 046.82TRUE00
2024-11-152500PUT0 051.4TRUE00
2024-11-152600PUT0 055.7TRUE00
2024-11-152650PUT0 057.75TRUE00
2024-11-152700PUT0 059.76TRUE00
2024-11-152750PUT0 061.71TRUE00
2024-11-152800PUT0 063.61TRUE00
2024-11-152850PUT0 065.46TRUE00
2024-11-152900PUT0 067.27TRUE00
2024-11-152950PUT0 069.04TRUE00
2024-11-15300117.08PUT1 070.77TRUE117.080
2024-12-2045105.82CALL0 111107.6TRUE00
2024-12-2050134CALL3 162124.03TRUE1340
2024-12-205559.38CALL0 494.76TRUE00
2024-12-2060121.3CALL0 14588.78TRUE00
2024-12-2065104.7CALL0 18580.47TRUE00
2024-12-2070115CALL0 21178.19TRUE00
2024-12-207599.1CALL0 10372.27TRUE00
2024-12-208072.5CALL0 11066.75TRUE00
2024-12-2085102.28CALL0 8862.7TRUE00
2024-12-209094.8CALL1 21971.43TRUE94.80
2024-12-209588.5CALL0 7556.09TRUE00
2024-12-2010088.44CALL0 71553.31TRUE00
2024-12-2010582.45CALL0 57849.09TRUE00
2024-12-2011075.15CALL1 23053.3TRUE75.150
2024-12-2011566.07CALL0 86144.72TRUE00
2024-12-2012065.5CALL1 43446.85TRUE0.140
2024-12-2012556.74CALL0 72440.18TRUE00
2024-12-2013060CALL0 53638.54TRUE00
2024-12-2013551CALL0 656035.49TRUE00
2024-12-2014046.8CALL74 178937.74TRUE0.310.01
2024-12-2014542.78CALL5 444438TRUE1.190.03
2024-12-2015037.5CALL12 143632.74TRUE0.20.01
2024-12-2015534.12CALL11 251134.49TRUE0.780.02
2024-12-2016029.4CALL25 549731.13TRUE0.380.01
2024-12-2016525.6CALL6 358130.29TRUE-0.42-0.02
2024-12-2017022.6CALL201 266530.95TRUE0.010
2024-12-2017519.8CALL13 214031.33TRUE0.40.02
2024-12-2018016.45CALL710 444929.84TRUE0.060
2024-12-2018513.9CALL526 793529.57FALSE-0.4-0.03
2024-12-2019011.7CALL206 342429.47FALSE0.190.02
2024-12-201959.68CALL68 323829.18FALSE0.230.02
2024-12-202008CALL378 396029.08FALSE0.090.01
2024-12-202056.42CALL113 241028.65FALSE0.070.01
2024-12-202105.24CALL10 186928.65FALSE0.340.07
2024-12-202154.13CALL23 235128.32FALSE0.20.05
2024-12-202203.25CALL79 129628.11FALSE0.150.05
2024-12-202252.84CALL83 78528FALSE0.410.17
2024-12-202302.17CALL10 55828.6FALSE2.170
2024-12-202351.8CALL2 51928.16FALSE0.320.22
2024-12-202401.45CALL10 109329.09FALSE0.210.17
2024-12-202451.19CALL10 66428.48FALSE1.190
2024-12-202500.95CALL22 64629.44FALSE0.110.13
2024-12-202550.75CALL1 52829.47FALSE0.750
2024-12-202600.66CALL17 42930.11FALSE0.120.22
2024-12-202650.5CALL7 106729.91FALSE0.010.02
2024-12-202700.46CALL0 6830.55FALSE00
2024-12-202750.8CALL0 4338.96FALSE00
2024-12-202800.35CALL0 3340FALSE00
2024-12-202850.41CALL0 24432.43FALSE00
2024-12-202900.36CALL0 8232.78FALSE00
2024-12-202950.41CALL0 12043.13FALSE00
2024-12-203000.15CALL0 13534.18FALSE00
2024-12-20450.02PUT123 96975.39FALSE0.020
2024-12-20500.04PUT50 158574.64FALSE0.040
2024-12-20550.03PUT0 47677.01FALSE00
2024-12-20600.07PUT0 110273.24FALSE00
2024-12-20650.05PUT0 19750FALSE00
2024-12-20700.07PUT0 76385.48FALSE00
2024-12-20750.09PUT0 126156.41FALSE00
2024-12-20800.1PUT0 35352.62FALSE00
2024-12-20850.1PUT0 337853.21FALSE00
2024-12-20900.19PUT0 276450.42FALSE00
2024-12-20950.15PUT0 470864.98FALSE00
2024-12-201000.17PUT2 439543.49FALSE-0.03-0.15
2024-12-201050.22PUT2 421641.86FALSE0.220
2024-12-201100.3PUT1 320240.64FALSE0.30
2024-12-201150.31PUT4 434437.76FALSE0.310
2024-12-201200.4PUT25 915036.3FALSE-0.02-0.05
2024-12-201250.5PUT2 211734.7FALSE-0.04-0.07
2024-12-201300.69PUT2 1216333.79FALSE-0.01-0.01
2024-12-201350.86PUT34 366132.26FALSE-0.09-0.09
2024-12-201401.27PUT508 614932.06FALSE0.060.05
2024-12-201451.65PUT451 382831.58FALSE-0.08-0.05
2024-12-201502.19PUT501 263731.22FALSE-0.17-0.07
2024-12-201553.13PUT375 156430.36FALSE0.030.01
2024-12-201604.25PUT502 266730.29FALSE-0.15-0.03
2024-12-201655.38PUT204 155130.03FALSE-0.27-0.05
2024-12-201706.68PUT206 704328.69FALSE-0.1-0.01
2024-12-201758.58PUT146 190929.63FALSE0.010
2024-12-2018011.11PUT225 107329.32FALSE0.130.01
2024-12-2018513.59PUT126 125129.17TRUE0.170.01
2024-12-2019015.75PUT147 102029.08TRUE-0.45-0.03
2024-12-2019518.7PUT11 61027.16TRUE18.70
2024-12-2020021.81PUT15 32726.26TRUE-0.04-0
2024-12-2020525.75PUT0 13727.92TRUE00
2024-12-2021024.05PUT0 7228.17TRUE00
2024-12-2021533.69PUT2 10224.88TRUE33.690
2024-12-2022035.6PUT0 3629.28TRUE00
2024-12-2022539.63PUT0 2428.92TRUE00
2024-12-2023041.41PUT0 128.02TRUE00
2024-12-202350PUT0 040.79TRUE00
2024-12-202400PUT0 042.8TRUE00
2024-12-202450PUT0 044.72TRUE00
2024-12-202500PUT0 046.75TRUE00
2024-12-202550PUT0 048.72TRUE00
2024-12-202600PUT0 050.63TRUE00
2024-12-202650PUT0 052.48TRUE00
2024-12-202700PUT0 054.29TRUE00
2024-12-202750PUT0 056.04TRUE00
2024-12-20280102.1PUT0 057.75TRUE00
2024-12-202850PUT0 059.42TRUE00
2024-12-202900PUT0 061.05TRUE00
2024-12-202950PUT0 062.64TRUE00
2024-12-20300110.72PUT0 064.2TRUE00
2025-01-1745141.25CALL0 215495.23TRUE00
2025-01-1750132.3CALL0 366681.03TRUE00
2025-01-1755132.12CALL0 50376.46TRUE00
2025-01-1760126.6CALL0 50768.27TRUE00
2025-01-1765123.53CALL0 37569.17TRUE00
2025-01-1770114.5CALL1 67484.62TRUE114.50
2025-01-1775112.8CALL0 27062.36TRUE00
2025-01-1780103.9CALL5 143760.63TRUE0.40
2025-01-178599.83CALL1 138568.73TRUE99.830
2025-01-179095.3CALL1 225567.78TRUE95.30
2025-01-179590.94CALL1 195567.72TRUE90.940
2025-01-1710084.32CALL7 451744.02TRUE84.320
2025-01-1710578.92CALL0 200343.19TRUE00
2025-01-1711075.35CALL2 346147.56TRUE1.810.02
2025-01-1711571.38CALL5 112050.83TRUE71.380
2025-01-1712065.86CALL5 521642.81TRUE0.160
2025-01-1712561.28CALL24 545941.46TRUE61.280
2025-01-1713057.21CALL10 423642.52TRUE1.010.02
2025-01-1713552.3CALL64 599538.88TRUE0.990.02
2025-01-1714047.77CALL8 612637.02TRUE0.150
2025-01-1714543.49CALL91 679335.93TRUE0.880.02
2025-01-1715038.95CALL479 1878633.63TRUE0.670.02
2025-01-1715535.49CALL34 748834.48TRUE1.060.03
2025-01-1716031.35CALL19 1199832.77TRUE0.540.02
2025-01-1716526.95CALL97 733430.15TRUE-0.07-0
2025-01-1717023.5CALL687 1966629.56TRUE-0.5-0.02
2025-01-1717520.7CALL47 459629.88TRUE0.040
2025-01-1718017.6CALL1222 1199829.02TRUE-0.27-0.02
2025-01-1718515.15CALL901 1088028.99FALSE0.070
2025-01-1719012.9CALL426 705028.84FALSE0.10.01
2025-01-1719511.23CALL290 533528.8FALSE0.430.04
2025-01-172009.06CALL1207 6352728.39FALSE0.190.02
2025-01-172057.45CALL1053 297928.08FALSE-0.05-0.01
2025-01-172106CALL714 1176028.26FALSE-0.2-0.03
2025-01-172155CALL857 264727.78FALSE0.050.01
2025-01-172204.15CALL435 5451727.91FALSE0.20.05
2025-01-172253.37CALL72 192527.85FALSE0.170.05
2025-01-172302.55CALL89 271630.87FALSE-0.07-0.03
2025-01-172352.22CALL38 365927.87FALSE0.090.04
2025-01-172401.88CALL33 79428.24FALSE0.090.05
2025-01-172451.55CALL28 161028.4FALSE0.110.08
2025-01-172501.36CALL153 184628.98FALSE0.180.15
2025-01-172551.11CALL108 71029.05FALSE0.180.19
2025-01-172600.87CALL68 135428.89FALSE0.070.09
2025-01-172650.76CALL1 303729.37FALSE0.760
2025-01-172700.68CALL63 238029.95FALSE0.070.11
2025-01-172800.51CALL123 10430.66FALSE0.510
2025-01-172900.62CALL0 16531.51FALSE00
2025-01-173000.3CALL12 391332.05FALSE0.010.03
2025-01-173100.27CALL3 2133.36FALSE0.270
2025-01-173200.26CALL6 934.89FALSE0.260
2025-01-173300.38CALL0 21636.44FALSE00
2025-01-173400.16CALL1 85035.84FALSE0.010.07
2025-01-17450.04PUT0 83820FALSE00
2025-01-17500.05PUT50 539470.24FALSE0.050
2025-01-17550.06PUT0 25670FALSE00
2025-01-17600.08PUT0 127420FALSE00
2025-01-17650.09PUT0 553257.27FALSE00
2025-01-17700.11PUT0 285754.39FALSE00
2025-01-17750.1PUT0 98170FALSE00
2025-01-17800.1PUT5 1139649.76FALSE-0.04-0.29
2025-01-17850.2PUT0 913849.83FALSE00
2025-01-17900.17PUT0 1252848.4FALSE00
2025-01-17950.27PUT0 401146.76FALSE00
2025-01-171000.25PUT10 1959742.36FALSE0.040.19
2025-01-171050.31PUT4 1306240.67FALSE0.040.15
2025-01-171100.32PUT114 1277037.9FALSE-0.06-0.16
2025-01-171150.4PUT92 826036.37FALSE-0.06-0.13
2025-01-171200.49PUT2513 1939534.76FALSE-0.09-0.16
2025-01-171250.65PUT44 1006733.72FALSE-0.1-0.13
2025-01-171300.83PUT47 1481332.49FALSE-0.06-0.07
2025-01-171351.16PUT98 954331.98FALSE0.040.04
2025-01-171401.52PUT2096 743431.1FALSE0.050.03
2025-01-171451.95PUT112 724230.14FALSE-0.17-0.08
2025-01-171502.73PUT1947 526830.12FALSE0.110.04
2025-01-171553.6PUT193 387529.73FALSE-0.05-0.01
2025-01-171604.75PUT835 1259629.58FALSE0.150.03
2025-01-171655.95PUT639 449928.97FALSE0.10.02
2025-01-171707.61PUT375 855628.9FALSE0.110.01
2025-01-171759.55PUT293 254828.84FALSE0.050.01
2025-01-1718011.71PUT1172 207228.65FALSE0.410.04
2025-01-1718513.65PUT37 100828.91TRUE-0.15-0.01
2025-01-1719016.65PUT122 67428.61TRUE-0.85-0.05
2025-01-1719519.5PUT1 39328.51TRUE0.10.01
2025-01-1720024PUT21 69429.65TRUE240
2025-01-1720525.81PUT4 6325.38TRUE-0.49-0.02
2025-01-1721029.97PUT0 19428.11TRUE00
2025-01-1721534.38PUT0 7927.82TRUE00
2025-01-1722038.4PUT0 529.52TRUE00
2025-01-1722536.35PUT0 12229.5TRUE00
2025-01-1723048.5PUT2 18729.04TRUE0.50.01
2025-01-1723553.32PUT0 231.39TRUE00
2025-01-1724063.65PUT0 032.17TRUE00
2025-01-172450PUT0 033.71TRUE00
2025-01-17250108.9PUT0 044.97TRUE00
2025-01-172550PUT0 046.83TRUE00
2025-01-172600PUT0 048.63TRUE00
2025-01-17265120.15PUT0 050.38TRUE00
2025-01-17270123.46PUT0 052.09TRUE00
2025-01-172800PUT0 055.36TRUE00
2025-01-17290139.79PUT0 058.48TRUE00
2025-01-17300126.05PUT0 061.46TRUE00
2025-01-173100PUT0 064.31TRUE00
2025-01-173200PUT0 067.04TRUE00
2025-01-17330149.25PUT0 069.66TRUE00
2025-01-17340157.6PUT20 072.2TRUE157.60
2025-03-2170108.42CALL0 159.92TRUE00
2025-03-2175113.62CALL0 2556.67TRUE00
2025-03-218093.73CALL0 1653.11TRUE00
2025-03-218569.16CALL0 150.19TRUE00
2025-03-219090.1CALL0 148.52TRUE00
2025-03-21950CALL0 045.05TRUE00
2025-03-2110085.3CALL0 1944.19TRUE00
2025-03-2110578.9CALL0 8141.25TRUE00
2025-03-2111075.55CALL0 2440.47TRUE00
2025-03-2111567.22CALL0 4537.43TRUE00
2025-03-2112067.67CALL1 11442.86TRUE67.670
2025-03-2112563CALL3 8540.48TRUE630
2025-03-2113058.45CALL1 7738.6TRUE0.230
2025-03-2113552.2CALL0 7232.8TRUE00
2025-03-2114049.9CALL4 20036.43TRUE0.80.02
2025-03-2114541.06CALL0 10432.32TRUE00
2025-03-2115041.17CALL21 31332.9TRUE0.790.02
2025-03-2115537.5CALL6 196932.66TRUE0.580.02
2025-03-2116033.49CALL110 72731.26TRUE33.490
2025-03-2116530.73CALL10 40232.25TRUE30.730
2025-03-2117027.27CALL12 56731.34TRUE0.670.03
2025-03-2117523.82CALL276 115430.15TRUE0.070
2025-03-2118020.52CALL16 92828.93TRUE-0.61-0.03
2025-03-2118518.55CALL87 91629.71FALSE0.250.01
2025-03-2119015.95CALL38 156729FALSE-0.05-0
2025-03-2119514.3CALL39 94929.57FALSE0.440.03
2025-03-2120012.1CALL57 156328.85FALSE-0.12-0.01
2025-03-2120510.75CALL3 25529.27FALSE0.50.05
2025-03-212108.87CALL350 46428.43FALSE0.20.02
2025-03-212157.6CALL1 36528.37FALSE00
2025-03-212206.75CALL228 83028.84FALSE0.310.05
2025-03-212255.8CALL14 48928.87FALSE0.40.07
2025-03-212304.7CALL2 81728.27FALSE-0.05-0.01
2025-03-212354.3CALL6 2729.03FALSE4.30
2025-03-212403.7CALL26 46029.12FALSE0.30.09
2025-03-212452.9CALL2 228.4FALSE2.90
2025-03-212502.7CALL30 66327.04FALSE0.20.08
2025-03-212552.24CALL0 11328.65FALSE00
2025-03-212601.85CALL0 87227.69FALSE00
2025-03-212651.52CALL0 8129.07FALSE00
2025-03-212701.08CALL0 61928.34FALSE00
2025-03-212751.22CALL4 129.51FALSE0.050.04
2025-03-212801.13CALL22 58930.07FALSE1.130
2025-03-212850.89CALL0 430.18FALSE00
2025-03-212900.82CALL0 8830.58FALSE00
2025-03-213000.6CALL0 7435.62FALSE00
2025-03-213100.98CALL0 480FALSE00
2025-03-213200.49CALL0 20FALSE00
2025-03-213300.35CALL0 340FALSE00
2025-03-213400.91CALL13 4539.14FALSE0.910
2025-03-21700.15PUT0 36650.47FALSE00
2025-03-21750.2PUT0 1640FALSE00
2025-03-21800.19PUT0 1530FALSE00
2025-03-21850.21PUT0 390FALSE00
2025-03-21900.24PUT0 340FALSE00
2025-03-21950.4PUT0 14349.01FALSE00
2025-03-211000.39PUT0 64941.28FALSE00
2025-03-211050.44PUT0 2890FALSE00
2025-03-211100.6PUT4 28636.64FALSE00
2025-03-211150.73PUT0 97834.73FALSE00
2025-03-211200.87PUT1 275933.78FALSE0.870
2025-03-211251.13PUT40 87432.98FALSE1.130
2025-03-211301.49PUT34 50832.39FALSE-0.01-0.01
2025-03-211351.77PUT492 63931.05FALSE1.770
2025-03-211402.35PUT1 219130.72FALSE-0.09-0.04
2025-03-211452.95PUT4 88030.01FALSE-0.23-0.07
2025-03-211503.65PUT755 131831.53FALSE-0.44-0.11
2025-03-211554.8PUT37 341029.31FALSE-0.36-0.07
2025-03-211606.09PUT55 287429.19FALSE0.040.01
2025-03-211657.45PUT21 291928.75FALSE0.020
2025-03-211709.02PUT17 103628.32FALSE-0.2-0.02
2025-03-2117511.05PUT616 175628.33FALSE-0.15-0.01
2025-03-2118012.82PUT206 249427.42FALSE-0.38-0.03
2025-03-2118515.4PUT14 1046927.52TRUE-0.45-0.03
2025-03-2119018.45PUT19 132027.98TRUE-0.19-0.01
2025-03-2119520.92PUT3 24826.99TRUE20.920
2025-03-2120024.1PUT22 5726.78TRUE-0.69-0.03
2025-03-2120527.67PUT2 6026.86TRUE-0.19-0.01
2025-03-2121031.48PUT2 5926.93TRUE0.180.01
2025-03-2121535.33PUT221 3026.64TRUE-0.04-0
2025-03-2122044.12PUT0 3328.26TRUE00
2025-03-2122538.05PUT0 2628.55TRUE00
2025-03-2123047.37PUT0 6829TRUE00
2025-03-212350PUT0 030.01TRUE00
2025-03-2124050PUT0 3230.87TRUE00
2025-03-212450PUT0 031.17TRUE00
2025-03-212500PUT0 032.53TRUE00
2025-03-212550PUT0 033.84TRUE00
2025-03-212600PUT0 043.74TRUE00
2025-03-212650PUT0 045.3TRUE00
2025-03-212700PUT0 046.82TRUE00
2025-03-212750PUT0 048.3TRUE00
2025-03-212800PUT0 049.75TRUE00
2025-03-212850PUT0 051.15TRUE00
2025-03-212900PUT0 052.53TRUE00
2025-03-213000PUT0 055.19TRUE00
2025-03-213100PUT0 057.74TRUE00
2025-03-213200PUT0 060.19TRUE00
2025-03-213300PUT0 062.54TRUE00
2025-03-213400PUT0 064.81TRUE00
2025-06-2025158.5CALL0 3594.28TRUE00
2025-06-2030124.23CALL0 296.5TRUE00
2025-06-2035149CALL0 1181.54TRUE00
2025-06-2040150CALL0 982.98TRUE00
2025-06-2045100.06CALL0 2971.06TRUE00
2025-06-2050134.51CALL1 10780.53TRUE134.510
2025-06-2055129.45CALL0 9062.46TRUE00
2025-06-206083.17CALL0 4758.7TRUE00
2025-06-2065120.4CALL1 3467.7TRUE120.40
2025-06-2070119.24CALL0 13552TRUE00
2025-06-2075106CALL0 10148.98TRUE00
2025-06-2080103.47CALL0 16149.6TRUE00
2025-06-2085100.48CALL0 16843.44TRUE00
2025-06-2090103.75CALL0 138743.87TRUE00
2025-06-209598.65CALL0 174041.22TRUE00
2025-06-2010088.95CALL2 92853.44TRUE88.950
2025-06-2010577.3CALL0 33138.26TRUE00
2025-06-2011078.22CALL1 61241.47TRUE78.220
2025-06-2011580CALL0 59634.98TRUE00
2025-06-2012068CALL0 76633.92TRUE00
2025-06-2012560.24CALL0 100133.77TRUE00
2025-06-2013056.31CALL0 116132.29TRUE00
2025-06-2013557.05CALL5 71337.01TRUE1.090.02
2025-06-2014052.4CALL7 257634.5TRUE0.250
2025-06-2014544.97CALL0 172531.4TRUE00
2025-06-2015045CALL28 89533.84TRUE10.02
2025-06-2015540.9CALL2 126232.3TRUE0.080
2025-06-2016036.74CALL49 707030.52TRUE0.20.01
2025-06-2016531.5CALL0 328829.8TRUE00
2025-06-2017031CALL29 1533331TRUE0.780.03
2025-06-2017528.32CALL21 140128.33TRUE0.570.02
2025-06-2018024.81CALL128 130829.57TRUE-0.24-0.01
2025-06-2018522.18CALL80 90929.21FALSE-0.34-0.02
2025-06-2019019.7CALL345 1042528.8FALSE-0.37-0.02
2025-06-2019518.27CALL13 99929.68FALSE0.170.01
2025-06-2020016CALL69 634329.08FALSE-0.1-0.01
2025-06-2020514.5CALL12 127829.36FALSE14.50
2025-06-2021012.9CALL212 719529.28FALSE0.330.03
2025-06-2021511.2CALL69 340028.82FALSE0.050
2025-06-2022010.23CALL73 639129.27FALSE0.530.05
2025-06-202258.77CALL65 293528.76FALSE0.020
2025-06-202307.88CALL3 86728.97FALSE0.260.03
2025-06-202357.25CALL2 72229.47FALSE0.50.07
2025-06-202405.85CALL4 138228.4FALSE-0.15-0.03
2025-06-202454.5CALL0 29528.78FALSE00
2025-06-202504.42CALL18 373228.22FALSE-0.2-0.04
2025-06-202554.13CALL1 61528.82FALSE4.130
2025-06-202603.15CALL0 130329.24FALSE00
2025-06-202653.13CALL1 292928.7FALSE3.130
2025-06-202703.03CALL2 19029.5FALSE3.030
2025-06-202802.4CALL1 89829.69FALSE2.40
2025-06-202901.94CALL0 2932.09FALSE00
2025-06-203001.59CALL2 62530.39FALSE0.140.1
2025-06-203101.4CALL0 620FALSE00
2025-06-203201.57CALL0 20FALSE00
2025-06-203301.3CALL0 90FALSE00
2025-06-203400.77CALL70 58331.89FALSE0.020.03
2025-06-20250.05PUT0 43580FALSE00
2025-06-20300.04PUT0 111270.1FALSE00
2025-06-20350.04PUT0 82766.97FALSE00
2025-06-20400.08PUT0 19493.09FALSE00
2025-06-20450.06PUT0 72657.64FALSE00
2025-06-20500.09PUT0 182153.96FALSE00
2025-06-20550.08PUT0 26575.33FALSE00
2025-06-20600.2PUT0 86558.39FALSE00
2025-06-20650.16PUT0 30647.39FALSE00
2025-06-20700.23PUT1 249847.26FALSE0.230
2025-06-20752.33PUT0 28740FALSE00
2025-06-20800.29PUT0 34040FALSE00
2025-06-20850.32PUT0 322040.62FALSE00
2025-06-20900.46PUT0 24810FALSE00
2025-06-20950.66PUT0 121439.88FALSE00
2025-06-201000.6PUT10 223636.61FALSE-0.09-0.13
2025-06-201050.97PUT0 27240FALSE00
2025-06-201101PUT0 439236FALSE00
2025-06-201150.01PUT0 446433.68FALSE00
2025-06-201201.34PUT2 390032.25FALSE-0.19-0.12
2025-06-201251.8PUT28 980432.07FALSE-0.05-0.03
2025-06-201302.2PUT20 243231.25FALSE-0.1-0.04
2025-06-201352.78PUT2 341830.81FALSE-0.08-0.03
2025-06-201403.6PUT288 504730.74FALSE00
2025-06-201454.45PUT9 161330.36FALSE0.050.01
2025-06-201505.25PUT16 430329.55FALSE-0.3-0.05
2025-06-201556.4PUT59 181029.23FALSE-0.59-0.08
2025-06-201607.8PUT4 393029.06FALSE-0.2-0.03
2025-06-201659.55PUT1027 111529.18FALSE-0.45-0.05
2025-06-2017010.91PUT5 118628.28FALSE-0.45-0.04
2025-06-2017513.1PUT100 56028.45FALSE-0.1-0.01
2025-06-2018016.03PUT5 134429.4FALSE0.090.01
2025-06-2018517.55PUT1 50227.87TRUE17.550
2025-06-2019020.8PUT38 16228.63TRUE20.80
2025-06-2019523.44PUT1 7228.16TRUE23.440
2025-06-2020025.9PUT1 20927.08TRUE-0.28-0.01
2025-06-2020525.04PUT0 20128.23TRUE00
2025-06-2021033.13PUT0 13629.92TRUE00
2025-06-2021536.91PUT0 2928.97TRUE00
2025-06-2022042.05PUT0 5828.72TRUE00
2025-06-2022543.4PUT0 1829.08TRUE00
2025-06-2023050.75PUT0 3529.77TRUE00
2025-06-2023555.12PUT0 329.61TRUE00
2025-06-2024051.75PUT0 3129.63TRUE00
2025-06-2024559.65PUT0 3329.07TRUE00
2025-06-2025060.75PUT0 2630.47TRUE00
2025-06-202550PUT0 031.83TRUE00
2025-06-202600PUT0 033.15TRUE00
2025-06-202650PUT0 041.14TRUE00
2025-06-202700PUT0 042.5TRUE00
2025-06-202800PUT0 045.14TRUE00
2025-06-202900PUT0 047.63TRUE00
2025-06-203000PUT0 050TRUE00
2025-06-203100PUT0 052.28TRUE00
2025-06-203200PUT0 054.46TRUE00
2025-06-203300PUT0 056.57TRUE00
2025-06-203400PUT0 058.6TRUE00
2025-09-1925148.25CALL0 1082.12TRUE00
2025-09-19300CALL0 083.92TRUE00
2025-09-19350CALL0 082.6TRUE00
2025-09-19400CALL0 070.65TRUE00
2025-09-19450CALL0 070.14TRUE00
2025-09-195099.6CALL0 160TRUE00
2025-09-19550CALL0 060.12TRUE00
2025-09-1960123CALL0 155.79TRUE00
2025-09-19650CALL0 051.82TRUE00
2025-09-19700CALL0 051.39TRUE00
2025-09-1975105.27CALL0 1047.89TRUE00
2025-09-198066CALL0 144.63TRUE00
2025-09-198592.11CALL0 343.93TRUE00
2025-09-199086.88CALL0 2342.92TRUE00
2025-09-199594.8CALL0 25240.05TRUE00
2025-09-1910088CALL1 2040.37TRUE880
2025-09-1910583.65CALL0 1636.27TRUE00
2025-09-1911075.96CALL0 335.06TRUE00
2025-09-1911583.08CALL0 1733.76TRUE00
2025-09-1912074.05CALL0 1834.3TRUE00
2025-09-1912566.48CALL0 1732.69TRUE00
2025-09-1913058.04CALL0 2833.27TRUE00
2025-09-1913558.7CALL3 1935.08TRUE58.70
2025-09-1914055.98CALL0 3032.51TRUE00
2025-09-1914551.5CALL3 9030.69TRUE51.50
2025-09-1915047.5CALL3 16433.34TRUE1.250.03
2025-09-1915543.4CALL0 11331.49TRUE00
2025-09-1916041.43CALL72 20533.59TRUE41.430
2025-09-1916537CALL2 18831.18TRUE0.110
2025-09-1917035CALL53 15632.35TRUE350
2025-09-1917532.15CALL0 28429.97TRUE00
2025-09-1918029.05CALL11 31331.1TRUE0.450.02
2025-09-1918527.01CALL43 15531.47FALSE1.160.04
2025-09-1919024.35CALL64 21030.81FALSE0.50.02
2025-09-1919522CALL3 8930.38FALSE220
2025-09-1920019.6CALL22 106229.71FALSE0.450.02
2025-09-1920517.85CALL61 2829.69FALSE0.030
2025-09-1921016CALL515 76729.37FALSE0.550.04
2025-09-1921515.5CALL51 14630.66FALSE1.50.11
2025-09-1922013.15CALL168 6029.35FALSE13.150
2025-09-1922511.5CALL514 15328.78FALSE0.10.01
2025-09-1923010.87CALL1 13829.48FALSE10.870
2025-09-192358.8CALL0 2728.63FALSE00
2025-09-192409.99CALL0 16528.9FALSE00
2025-09-192459.58CALL0 7129.05FALSE00
2025-09-192507.8CALL0 80829.09FALSE00
2025-09-192558.07CALL0 2929.01FALSE00
2025-09-192606.22CALL4 22330.09FALSE6.220
2025-09-192654.55CALL0 630.37FALSE00
2025-09-192704CALL0 6429.46FALSE00
2025-09-192753.8CALL0 5029.41FALSE00
2025-09-192803.2CALL0 11028.1FALSE00
2025-09-192852.96CALL0 43829.57FALSE00
2025-09-193002.1CALL0 115032.1FALSE00
2025-09-193101.9CALL0 60FALSE00
2025-09-193202.43CALL0 70FALSE00
2025-09-193301.2CALL1 229.03FALSE-0.85-0.41
2025-09-193401.3CALL7 15330.69FALSE1.30
2025-09-19250.25PUT0 2500FALSE00
2025-09-19300PUT0 00FALSE00
2025-09-19350.03PUT1 255.58FALSE0.030
2025-09-19400.03PUT0 156.27FALSE00
2025-09-19450.04PUT0 291.64FALSE00
2025-09-19500.06PUT0 285.18FALSE00
2025-09-19550.4PUT0 379.53FALSE00
2025-09-19600.07PUT0 1174.29FALSE00
2025-09-19650.14PUT0 169.78FALSE00
2025-09-19700.23PUT0 5865.75FALSE00
2025-09-19750.31PUT0 80FALSE00
2025-09-19800.45PUT0 1060FALSE00
2025-09-19850.65PUT0 80FALSE00
2025-09-19900.75PUT0 110FALSE00
2025-09-19950.92PUT0 1290FALSE00
2025-09-191001PUT0 1100FALSE00
2025-09-191051.71PUT0 12280FALSE00
2025-09-191101.76PUT0 6300FALSE00
2025-09-191151.68PUT2 53532.81FALSE-0.36-0.18
2025-09-191201.84PUT2 16031.2FALSE-0.4-0.18
2025-09-191252.66PUT65 68031.96FALSE2.660
2025-09-191303.25PUT10 12831.43FALSE-0.15-0.04
2025-09-191354.6PUT0 16231.09FALSE00
2025-09-191404.46PUT2 10329.8FALSE0.020
2025-09-191456.52PUT0 27832.25FALSE00
2025-09-191506.7PUT37 30529.52FALSE-0.1-0.01
2025-09-191558PUT476 28130.29FALSE-0.25-0.03
2025-09-1916010.75PUT0 17129.92FALSE00
2025-09-1916511PUT29 34528.66FALSE-0.08-0.01
2025-09-1917013.37PUT0 14129.45FALSE00
2025-09-1917515.75PUT0 20329.2FALSE00
2025-09-1918019PUT0 5529.05FALSE00
2025-09-1918518.2PUT0 4028.65TRUE00
2025-09-1919022.65PUT0 1729.77TRUE00
2025-09-1919524.77PUT1 127.47TRUE24.770
2025-09-1920028.85PUT0 2728.3TRUE00
2025-09-1920526.9PUT0 328.28TRUE00
2025-09-1921052.85PUT0 127.95TRUE00
2025-09-1921534.65PUT0 428.19TRUE00
2025-09-1922043.5PUT0 828.07TRUE00
2025-09-1922541.85PUT0 1328.56TRUE00
2025-09-1923044.7PUT0 2628.4TRUE00
2025-09-1923557PUT0 1028.42TRUE00
2025-09-1924058PUT0 128.7TRUE00
2025-09-1924559.74PUT0 3728.79TRUE00
2025-09-1925064.16PUT0 129.26TRUE00
2025-09-192550PUT0 029.45TRUE00
2025-09-192600PUT0 030.66TRUE00
2025-09-192650PUT0 031.84TRUE00
2025-09-192700PUT0 039.01TRUE00
2025-09-192750PUT0 040.22TRUE00
2025-09-192800PUT0 041.4TRUE00
2025-09-192850PUT0 042.55TRUE00
2025-09-193000PUT0 045.84TRUE00
2025-09-193100PUT0 047.91TRUE00
2025-09-193200PUT0 049.91TRUE00
2025-09-193300PUT0 051.82TRUE00
2025-09-193400PUT0 053.67TRUE00
2025-12-1945126.75CALL0 10662.97TRUE00
2025-12-1950134.7CALL0 98257.29TRUE00
2025-12-1955131.3CALL2 22068.9TRUE131.30
2025-12-1960126.69CALL2 12364.88TRUE0.810.01
2025-12-1965125.74CALL0 63350.04TRUE00
2025-12-1970116.91CALL0 28545.98TRUE00
2025-12-1975120CALL0 10944.82TRUE00
2025-12-1980108.95CALL0 20043.49TRUE00
2025-12-1985102.91CALL0 13142.05TRUE00
2025-12-1990105.5CALL0 56240.55TRUE00
2025-12-199594.56CALL1 53044.18TRUE94.560
2025-12-1910089.25CALL0 71437.45TRUE00
2025-12-1910583.38CALL0 29335.87TRUE00
2025-12-1911082.35CALL0 43234.29TRUE00
2025-12-1911576.28CALL10 18835.47TRUE76.280
2025-12-1912077.95CALL0 93733.59TRUE00
2025-12-1912567CALL0 69932.53TRUE00
2025-12-1913062.81CALL0 56334.5TRUE00
2025-12-1913558.99CALL0 44032.5TRUE00
2025-12-1914057CALL10 46533.5TRUE570
2025-12-1914550.67CALL0 26731.8TRUE00
2025-12-1915049.99CALL24 60732.72TRUE1.470.03
2025-12-1915546.74CALL1 39632.48TRUE46.740
2025-12-1916045CALL0 127330.91TRUE00
2025-12-1916539.86CALL1 496130.92TRUE0.860.02
2025-12-1917037.1CALL1 438230.87TRUE37.10
2025-12-1917534.25CALL9 43630.51TRUE-0.25-0.01
2025-12-1918032.75CALL7 214430TRUE1.70.05
2025-12-1918529.76CALL14 42630.82FALSE0.210.01
2025-12-1919027.15CALL15 54530.27FALSE0.330.01
2025-12-1919524.74CALL2 25229.82FALSE0.010
2025-12-1920022.85CALL10 152229.83FALSE-0.08-0
2025-12-1920519.04CALL0 26529.16FALSE00
2025-12-1921017.2CALL0 44529.34FALSE00
2025-12-1921520.2CALL0 31629.38FALSE00
2025-12-1922014.4CALL0 278229.29FALSE00
2025-12-1922514.89CALL0 139729.07FALSE00
2025-12-1923013.57CALL0 35028.71FALSE00
2025-12-1923516.12CALL0 35028.86FALSE00
2025-12-1924010.5CALL0 99327.92FALSE00
2025-12-192458.65CALL0 9228.83FALSE00
2025-12-192509.2CALL0 40728.23FALSE00
2025-12-192558.5CALL0 13128.71FALSE00
2025-12-192609.1CALL0 53228.68FALSE00
2025-12-192657.9CALL0 326527.52FALSE00
2025-12-192705.8CALL0 1428.73FALSE00
2025-12-192805.66CALL1000 106229.57FALSE5.660
2025-12-192904CALL0 9127.17FALSE00
2025-12-193003.91CALL1007 390129.51FALSE3.910
2025-12-193100CALL0 028.29FALSE00
2025-12-193201.95CALL0 110FALSE00
2025-12-193302.7CALL1 230.75FALSE2.70
2025-12-193401.6CALL1 9728.57FALSE-0.51-0.24
2025-12-19450.1PUT0 122454.54FALSE00
2025-12-19500.22PUT1 187550.4FALSE0.220
2025-12-19550.2PUT0 30457.92FALSE00
2025-12-19600.34PUT0 145448.64FALSE00
2025-12-19650.34PUT0 152243.31FALSE00
2025-12-19700.5PUT0 5800FALSE00
2025-12-19750.59PUT0 30740.57FALSE00
2025-12-19800.7PUT0 62240.2FALSE00
2025-12-19850.8PUT0 3720FALSE00
2025-12-19903.72PUT0 7830FALSE00
2025-12-19951.1PUT0 17831.32FALSE00
2025-12-191001.2PUT0 145035.82FALSE00
2025-12-191051.53PUT0 2460FALSE00
2025-12-191102.03PUT0 139933.96FALSE00
2025-12-191152.11PUT0 52331.85FALSE00
2025-12-191202.88PUT1 136032.42FALSE2.880
2025-12-191253.3PUT40 128131.42FALSE3.30
2025-12-191304.35PUT0 51131.03FALSE00
2025-12-191355.05PUT0 80730.92FALSE00
2025-12-191406.1PUT0 44731.39FALSE00
2025-12-191456.31PUT1 481229.07FALSE6.310
2025-12-191508.15PUT32 57929.93FALSE-0.1-0.01
2025-12-191559.64PUT90 22629.85FALSE9.640
2025-12-1916011.15PUT0 56128.6FALSE00
2025-12-1916513.1PUT2 31829.69FALSE13.10
2025-12-1917015.17PUT0 21629.5FALSE00
2025-12-1917516.1PUT0 9729.23FALSE00
2025-12-1918018.8PUT1 21328.51FALSE18.80
2025-12-1918520.75PUT0 31329.02TRUE00
2025-12-1919022.82PUT0 428.36TRUE00
2025-12-1919531.2PUT0 628.28TRUE00
2025-12-1920029.71PUT2 1228.17TRUE-0.34-0.01
2025-12-1920536.95PUT0 428.58TRUE00
2025-12-1921034.91PUT0 1328.06TRUE00
2025-12-1921539.24PUT3 1227.32TRUE39.240
2025-12-1922046.35PUT0 228.41TRUE00
2025-12-1922541.5PUT0 1428.29TRUE00
2025-12-1923052.32PUT0 228.28TRUE00
2025-12-1923558.4PUT0 1228.51TRUE00
2025-12-1924058.3PUT0 2028.46TRUE00
2025-12-192450PUT0 028.72TRUE00
2025-12-192500PUT0 028.79TRUE00
2025-12-192550PUT0 030.01TRUE00
2025-12-192600PUT0 029.37TRUE00
2025-12-192650PUT0 030.49TRUE00
2025-12-1927087.52PUT0 531.58TRUE00
2025-12-192800PUT0 039.23TRUE00
2025-12-192900PUT0 041.37TRUE00
2025-12-193000PUT0 043.41TRUE00
2025-12-193100PUT0 045.37TRUE00
2025-12-193200PUT0 047.25TRUE00
2025-12-193300PUT0 049.06TRUE00
2025-12-193400PUT0 050.81TRUE00
2026-01-1645147.93CALL0 43063.87TRUE00
2026-01-1650143.75CALL0 3858.1TRUE00
2026-01-1655119.84CALL0 3152.79TRUE00
2026-01-1660126.8CALL0 4851.38TRUE00
2026-01-166599.5CALL0 2749.78TRUE00
2026-01-1670118.9CALL0 8248.09TRUE00
2026-01-1675113.99CALL0 5144.25TRUE00
2026-01-1680113.84CALL0 11142.75TRUE00
2026-01-168599CALL0 6941.2TRUE00
2026-01-1690102.4CALL0 8539.63TRUE00
2026-01-169594.86CALL1 26443.33TRUE94.860
2026-01-1610090CALL1 48839.84TRUE0.020
2026-01-1610580.56CALL0 5235.95TRUE00
2026-01-1611085.7CALL0 10134.27TRUE00
2026-01-1611580.84CALL0 7934.33TRUE00
2026-01-1612067.81CALL0 64133.32TRUE00
2026-01-1612568.63CALL7 37033.88TRUE68.630
2026-01-1613064.69CALL10 63233.29TRUE64.690
2026-01-1613560.69CALL0 337033.07TRUE00
2026-01-1614058.15CALL2 388434.22TRUE1.450.03
2026-01-1614553.35CALL0 690732.25TRUE00
2026-01-1615050CALL41 1043731.38TRUE-0.29-0.01
2026-01-1615548CALL2 211133.09TRUE1.60.03
2026-01-1616044.4CALL0 60131.15TRUE00
2026-01-1616541.1CALL11 60831.41TRUE0.450.01
2026-01-1617037.75CALL5 436630.53TRUE-0.58-0.02
2026-01-1617535.45CALL21 211830.87TRUE0.050
2026-01-1618032.66CALL64 60430.42TRUE-0.34-0.01
2026-01-1618530.65CALL16 555830.75FALSE2.90.1
2026-01-1619028.06CALL5 119130.24FALSE0.650.02
2026-01-1619526.04CALL3 61430.25FALSE0.590.02
2026-01-1620024CALL87 191530.09FALSE0.510.02
2026-01-1620522.18CALL3 39530.04FALSE22.180
2026-01-1621020.48CALL34 40730FALSE20.480
2026-01-1621518.54CALL6 116429.56FALSE1.030.06
2026-01-1622017CALL2 212529.44FALSE1.40.09
2026-01-1622515.64CALL10 57629.42FALSE15.640
2026-01-1623014.29CALL10 114229.29FALSE14.290
2026-01-1623511.24CALL0 18828.51FALSE00
2026-01-1624012.42CALL16 367229.72FALSE0.720.06
2026-01-162459.68CALL0 29428.53FALSE00
2026-01-162509.14CALL64 106827.9FALSE9.140
2026-01-162559.21CALL1 39729.1FALSE9.210
2026-01-162608.75CALL164 4852028.86FALSE0.60.07
2026-01-162657.63CALL3 187328.95FALSE0.180.02
2026-01-162709.35CALL0 27928.59FALSE00
2026-01-162806CALL12 19929.2FALSE60
2026-01-162906.2CALL0 37228.69FALSE00
2026-01-163004CALL38 442729.71FALSE00
2026-01-163105.2CALL4 1727.31FALSE5.20
2026-01-163203.31CALL0 1928.45FALSE00
2026-01-163302.4CALL0 9029.5FALSE00
2026-01-163402.55CALL65 59830.59FALSE0.320.14
2026-01-16450.29PUT0 52581.95FALSE00
2026-01-16500.38PUT0 11676.32FALSE00
2026-01-16550.14PUT0 2856.6FALSE00
2026-01-16600.32PUT7 163545.12FALSE0.320
2026-01-16650.48PUT0 76843.54FALSE00
2026-01-16700.25PUT0 9940FALSE00
2026-01-16750.65PUT0 2100FALSE00
2026-01-16800.76PUT0 39739.86FALSE00
2026-01-16854.83PUT0 2470FALSE00
2026-01-16900.99PUT0 442037.29FALSE00
2026-01-16951.25PUT0 19137.43FALSE00
2026-01-161001.67PUT0 121735.55FALSE00
2026-01-161051.65PUT1 41733.76FALSE1.650
2026-01-161102.46PUT0 350733.87FALSE00
2026-01-161152.53PUT0 137233.5FALSE00
2026-01-161203.16PUT0 171835.07FALSE00
2026-01-161253.77PUT0 365734.53FALSE00
2026-01-161304.4PUT0 309934.1FALSE00
2026-01-161356.05PUT0 202933.73FALSE00
2026-01-161406.62PUT12 339231.41FALSE6.620
2026-01-161457.4PUT0 296832.6FALSE00
2026-01-161508.55PUT13 137332.43FALSE8.550
2026-01-161559.95PUT101 33229.76FALSE9.950
2026-01-1616011.5PUT3 483731.37FALSE-0.56-0.05
2026-01-1616513.16PUT12 127131.27FALSE13.160
2026-01-1617014.6PUT1 49731.01FALSE-0.6-0.04
2026-01-1617517.45PUT0 33429.65FALSE00
2026-01-1618019.8PUT2 150029.24FALSE0.170.01
2026-01-1618520.7PUT0 23929.1TRUE00
2026-01-1619024.1PUT0 49729.11TRUE00
2026-01-1619526.77PUT0 9328.68TRUE00
2026-01-1620030PUT1 13628.08TRUE300
2026-01-1620530.03PUT0 4328.45TRUE00
2026-01-1621036.55PUT0 21628.61TRUE00
2026-01-1621535.2PUT0 128.56TRUE00
2026-01-1622044.11PUT0 1428.38TRUE00
2026-01-1622542.54PUT0 327.33TRUE00
2026-01-1623054.25PUT0 5728.42TRUE00
2026-01-1623558.8PUT0 1828.49TRUE00
2026-01-1624062.5PUT0 1328.54TRUE00
2026-01-1624560.54PUT0 228.38TRUE00
2026-01-1625068.21PUT1 131.2TRUE68.210
2026-01-1625569.76PUT0 129.64TRUE00
2026-01-162600PUT0 029.04TRUE00
2026-01-162650PUT0 030.14TRUE00
2026-01-1627092.29PUT0 031.22TRUE00
2026-01-162800PUT0 038.69TRUE00
2026-01-162900PUT0 040.79TRUE00
2026-01-163000PUT0 042.8TRUE00
2026-01-163100PUT0 044.73TRUE00
2026-01-163200PUT0 046.58TRUE00
2026-01-16330141.77PUT0 048.36TRUE00
2026-01-163400PUT0 050.08TRUE00
2026-06-1850143.6CALL0 2953.74TRUE00
2026-06-1855102CALL0 147.91TRUE00
2026-06-186083.72CALL0 545.53TRUE00
2026-06-186596.2CALL0 443.28TRUE00
2026-06-187085.3CALL0 143.32TRUE00
2026-06-187584.6CALL0 341.1TRUE00
2026-06-1880113.39CALL0 239.01TRUE00
2026-06-1885104.88CALL0 1238.5TRUE00
2026-06-189094.6CALL0 25136.5TRUE00
2026-06-189595.12CALL0 135.76TRUE00
2026-06-1810092.4CALL1 7439TRUE-0.6-0.01
2026-06-1810583.45CALL0 133.88TRUE00
2026-06-1811083CALL1 3433.61TRUE830
2026-06-1811580.15CALL2 2236.1TRUE80.150
2026-06-1812076.2CALL0 532.46TRUE00
2026-06-1812571.48CALL0 3832.24TRUE00
2026-06-1813068.8CALL1 6234.37TRUE68.80
2026-06-1813565.5CALL4 7034.4TRUE65.50
2026-06-1814060CALL1 24530.59TRUE600
2026-06-1814558.29CALL2 25132.99TRUE58.290
2026-06-1815054.35CALL0 145331.15TRUE00
2026-06-1815552.05CALL1 3332.54TRUE52.050
2026-06-1816048.8CALL1 56531.94TRUE1.30.03
2026-06-1816545.12CALL0 3730.54TRUE00
2026-06-1817043.16CALL24 18331.48TRUE0.740.02
2026-06-1817538.15CALL0 6830.11TRUE00
2026-06-1818038.12CALL11 12831.21TRUE0.220.01
2026-06-1818535.2CALL23 29430.46FALSE-0.38-0.01
2026-06-1819030.95CALL0 22929.91FALSE00
2026-06-1819531.5CALL0 7929.63FALSE00
2026-06-1820029.37CALL4 19230.69FALSE3.120.12
2026-06-1820527CALL4 11530.11FALSE270
2026-06-1821025.34CALL1 4330.15FALSE25.340
2026-06-1821526.85CALL0 2329.41FALSE00
2026-06-1822026.72CALL0 7029.16FALSE00
2026-06-1822520CALL0 4829.08FALSE00
2026-06-1823016CALL0 229.16FALSE00
2026-06-1823521.84CALL0 528.89FALSE00
2026-06-1824014.25CALL0 8329.06FALSE00
2026-06-1824518.18CALL0 1629.16FALSE00
2026-06-1825013.92CALL0 7829.18FALSE00
2026-06-1825512.69CALL0 1529.13FALSE00
2026-06-1826011.86CALL0 3029.01FALSE00
2026-06-1826513.83CALL0 19128.81FALSE00
2026-06-1827010.82CALL3 4529.51FALSE10.820
2026-06-182809.05CALL2 3329.07FALSE9.050
2026-06-1829010.15CALL0 2129.28FALSE00
2026-06-183006.41CALL0 95929.37FALSE00
2026-06-183104.75CALL0 529.26FALSE00
2026-06-183206.05CALL0 2229.75FALSE00
2026-06-183305.67CALL0 729.69FALSE00
2026-06-183404.15CALL3 9029.73FALSE0.10.02
2026-06-18500.15PUT0 1753.9FALSE00
2026-06-18550.28PUT0 110FALSE00
2026-06-18601.18PUT0 230FALSE00
2026-06-18650.73PUT0 20FALSE00
2026-06-18701.75PUT0 180FALSE00
2026-06-18751.53PUT0 2700FALSE00
2026-06-18801PUT0 1400FALSE00
2026-06-18851.5PUT0 120FALSE00
2026-06-18901.29PUT0 910FALSE00
2026-06-18952.59PUT0 120FALSE00
2026-06-181002.11PUT0 7838.01FALSE00
2026-06-181053.42PUT0 1550FALSE00
2026-06-181103.58PUT0 150632.44FALSE00
2026-06-181153.28PUT10 42931.92FALSE3.280
2026-06-181204.2PUT1 120632.19FALSE4.20
2026-06-181255PUT1 17931.88FALSE50
2026-06-181306.4PUT0 39431.77FALSE00
2026-06-181356.35PUT0 89031.89FALSE00
2026-06-181408.1PUT0 21032.33FALSE00
2026-06-1814510.85PUT0 1930.29FALSE00
2026-06-1815011PUT4 31630.99FALSE110
2026-06-1815512.4PUT0 20129.92FALSE00
2026-06-1816013.65PUT1 26829.85FALSE13.650
2026-06-1816515.15PUT0 9930.32FALSE00
2026-06-1817017.75PUT5 15029.89FALSE-0.15-0.01
2026-06-1817519.55PUT15 1429.38FALSE19.550
2026-06-1818021.85PUT1 1529.27FALSE21.850
2026-06-1818524.09PUT2 928.95TRUE24.090
2026-06-1819023.59PUT0 729.44TRUE00
2026-06-181950PUT0 029.26TRUE00
2026-06-1820032.97PUT0 20429.37TRUE00
2026-06-182050PUT0 029.24TRUE00
2026-06-182100PUT0 028.4TRUE00
2026-06-1821547.25PUT0 128.46TRUE00
2026-06-182200PUT0 029TRUE00
2026-06-182250PUT0 028.78TRUE00
2026-06-182300PUT0 028.66TRUE00
2026-06-182350PUT0 028.4TRUE00
2026-06-182400PUT0 029.01TRUE00
2026-06-182450PUT0 028.67TRUE00
2026-06-182500PUT0 029.01TRUE00
2026-06-182550PUT0 029.26TRUE00
2026-06-18260124.55PUT0 029.15TRUE00
2026-06-182650PUT0 030.19TRUE00
2026-06-182700PUT0 029.7TRUE00
2026-06-182800PUT0 031.64TRUE00
2026-06-182900PUT0 038.34TRUE00
2026-06-183000PUT0 040.21TRUE00
2026-06-183100PUT0 042.01TRUE00
2026-06-183200PUT0 043.74TRUE00
2026-06-183300PUT0 045.4TRUE00
2026-06-183400PUT0 047.01TRUE00
2026-12-1850137.8CALL3 12062.6TRUE0.580
2026-12-1855127.67CALL0 4748.97TRUE00
2026-12-1860128.3CALL0 1445.81TRUE00
2026-12-1865126.85CALL0 444.56TRUE00
2026-12-1870115.5CALL0 9249.18TRUE00
2026-12-1875106CALL0 10840.59TRUE00
2026-12-1880109.89CALL0 4739.32TRUE00
2026-12-1885100.7CALL0 1639.04TRUE00
2026-12-1890103.2CALL0 2137.64TRUE00
2026-12-1895100.99CALL0 2339.32TRUE00
2026-12-1810094.7CALL7 52538.89TRUE0.70.01
2026-12-1810590.7CALL2 40137.84TRUE90.70
2026-12-1811085.3CALL0 15335.18TRUE00
2026-12-1811578.55CALL0 14036.59TRUE00
2026-12-1812079.6CALL0 15534.09TRUE00
2026-12-1812575.51CALL2 14034.73TRUE0.260
2026-12-1813071.67CALL2 54533.72TRUE0.370.01
2026-12-1813568.32CALL2 34733.42TRUE68.320
2026-12-1814065.25CALL10 67733.4TRUE0.10
2026-12-1814562.61CALL0 53033.58TRUE00
2026-12-1815059.2CALL17 56433.05TRUE0.920.02
2026-12-1815556.27CALL0 24732.82TRUE00
2026-12-1816053.02CALL46 39832.1TRUE-0.63-0.01
2026-12-1816550.58CALL6 35932.23TRUE-0.17-0
2026-12-1817047.61CALL7 76031.66TRUE0.620.01
2026-12-1817546CALL48 63532.43TRUE1.350.03
2026-12-1818043.6CALL10 65932.25TRUE0.770.02
2026-12-1818541.28CALL32 26232.07FALSE0.780.02
2026-12-1819038.85CALL51 24531.69FALSE0.110
2026-12-1819533.37CALL0 11730.85FALSE00
2026-12-1820033CALL143 165429.81FALSE-1-0.03
2026-12-1820532.5CALL3 25330.99FALSE32.50
2026-12-1821030.4CALL50 76830.62FALSE-0.13-0
2026-12-1821530.4CALL0 30130.11FALSE00
2026-12-1822027.28CALL3 12130.64FALSE0.280.01
2026-12-1822525.91CALL3 34830.72FALSE25.910
2026-12-1823024.7CALL23 13730.87FALSE0.580.02
2026-12-1823525.3CALL0 6430.56FALSE00
2026-12-1824021.75CALL3 16230.5FALSE21.750
2026-12-1824522.5CALL1 16229.74FALSE22.50
2026-12-1825019.8CALL4 41730.81FALSE0.80.04
2026-12-1825521.13CALL0 18929.64FALSE00
2026-12-1826017.3CALL0 4429.62FALSE00
2026-12-1826518.7CALL0 7329.56FALSE00
2026-12-1827013.4CALL0 9030.12FALSE00
2026-12-1828013.83CALL11 40830.38FALSE0.680.05
2026-12-1829010.9CALL0 13829.49FALSE00
2026-12-1830010.82CALL6 864830.11FALSE0.070.01
2026-12-1831011.94CALL0 6329.63FALSE00
2026-12-183208.25CALL0 3729.7FALSE00
2026-12-183307.96CALL10 19330.41FALSE7.960
2026-12-183407CALL69 182630.24FALSE00
2026-12-18500.48PUT1 2544.19FALSE-0.05-0.09
2026-12-18550.53PUT0 1444.31FALSE00
2026-12-18601PUT0 40FALSE00
2026-12-18650.96PUT0 10FALSE00
2026-12-18700.01PUT0 4000FALSE00
2026-12-18751.32PUT0 390FALSE00
2026-12-18801.29PUT0 910FALSE00
2026-12-18852.95PUT0 3339.05FALSE00
2026-12-18902PUT0 660FALSE00
2026-12-18952.72PUT0 1150FALSE00
2026-12-181003.05PUT26 24234.16FALSE3.050
2026-12-181053.63PUT29 60933.71FALSE3.630
2026-12-181104.23PUT1 30033.16FALSE4.230
2026-12-181154.8PUT0 8130.68FALSE00
2026-12-181206PUT3 264532.8FALSE0.070.01
2026-12-181256.85PUT1 92932.3FALSE-0.15-0.02
2026-12-181307.85PUT3 65431.92FALSE0.490.07
2026-12-181359.45PUT0 23230.19FALSE00
2026-12-1814010.22PUT0 199230.37FALSE00
2026-12-1814511.35PUT4 18130.74FALSE11.350
2026-12-1815013.85PUT0 160530.74FALSE00
2026-12-1815518.85PUT0 13631.24FALSE00
2026-12-1816016.2PUT2 66030.11FALSE-0.5-0.03
2026-12-1816518.25PUT12 8730.11FALSE-0.3-0.02
2026-12-1817020.4PUT4 463030.07FALSE20.40
2026-12-1817522.43PUT1 10229.78FALSE-0.47-0.02
2026-12-1818024.8PUT11 10329.71FALSE-0.25-0.01
2026-12-1818526.85PUT4 3529.21TRUE26.850
2026-12-1819030.45PUT0 4529.87TRUE00
2026-12-1819529.5PUT0 229.79TRUE00
2026-12-1820035.5PUT4 14029.37TRUE35.50
2026-12-1820539.77PUT0 229.32TRUE00
2026-12-1821042.95PUT0 429.11TRUE00
2026-12-1821544.97PUT0 1128.44TRUE00
2026-12-1822043.88PUT0 928.5TRUE00
2026-12-1822556.43PUT0 128.74TRUE00
2026-12-1823054.62PUT10 5328.05TRUE-0.38-0.01
2026-12-1823584PUT0 028.59TRUE00
2026-12-1824063.29PUT0 1027.78TRUE00
2026-12-1824592.5PUT0 028.36TRUE00
2026-12-1825085PUT0 128.43TRUE00
2026-12-182550PUT0 027.98TRUE00
2026-12-1826077PUT0 128.2TRUE00
2026-12-182650PUT0 028.64TRUE00
2026-12-1827088.22PUT0 528.98TRUE00
2026-12-182800PUT0 029.48TRUE00
2026-12-182900PUT0 031.19TRUE00
2026-12-18300126.01PUT0 037.24TRUE00
2026-12-183100PUT0 038.9TRUE00
2026-12-183200PUT0 040.49TRUE00
2026-12-18330145PUT0 042.03TRUE00
2026-12-183400PUT0 043.52TRUE00

Latest GOOGL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$2127.86
Jun 13, 2022 7:59 PM EST97$2127.85
Jun 13, 2022 7:59 PM EST6$2127.84
Jun 13, 2022 7:59 PM EST5$2127.84
Jun 13, 2022 7:59 PM EST11$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,217.63974,104.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,181.85945,480.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,222.49977,992.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell328.001,271.11416,923.490.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,288.9836,645,792.380.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,462.001,367.093,365,779.770.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,489.951,489.950.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09LP CapitalG10% Share HolderSell144,877.0050.337,291,659.410.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10LP CapitalG10% Share HolderSell2,262.0050.01113,122.620.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18LP CapitalG10% Share HolderSell0.0050.030.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19LP CapitalG10% Share HolderSell0.0050.180.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26LP CapitalG10% Share HolderSell73,046.0050.043,655,221.840.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27LP CapitalG10% Share HolderSell8,826.0050.22443,241.720.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30LP CapitalG10% Share HolderSell555,822.0050.0927,841,123.980.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31LP CapitalG10% Share HolderSell173,097.0050.128,675,621.640.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02LP CapitalG10% Share HolderSell371,081.0050.2618,650,531.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03LP CapitalG10% Share HolderSell1,441,224.0051.4274,107,738.080.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06LP CapitalG10% Share HolderSell233,126.0053.2712,418,622.020.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15LP CapitalG10% Share HolderSell330,027.0061.3820,257,057.260.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16LP CapitalG10% Share HolderSell72,760.0062.214,526,399.600.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22LP CapitalG10% Share HolderSell12,487.0063.94798,418.780.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04LP CapitalG10% Share HolderSell2,302.0064.29147,995.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05LP CapitalG10% Share HolderSell1,000.0064.4464,440.000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11LP CapitalG10% Share HolderSell12,301.0066.06812,604.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12LP CapitalG10% Share HolderSell727,959.0065.2347,484,765.570.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13LP CapitalG10% Share HolderSell17,925.0066.071,184,304.750.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14LP CapitalG10% Share HolderSell175,366.0065.2911,449,646.140.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18LP CapitalG10% Share HolderSell27,751.0066.041,832,676.040.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19LP CapitalG10% Share HolderSell844,358.0067.0156,580,429.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20LP CapitalG10% Share HolderSell82,488.0065.385,393,065.440.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.111,487.111.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,495.801,495.8010.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05LP CapitalG10% Share HolderSell37,429.0063.992,395,081.711,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05JOHN L HENNESSYDirectorSell6.001,366.328,197.92103.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00287.662,808,177.9210,562.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell5.001,365.496,827.46109.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,494.434,483.2911.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,923.001,358.893,972,041.9011,044.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07ANN MATHERDirectorSell654.001,400.04915,628.511,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03ANN MATHERDirectorSell31.001,459.4045,241.401,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02ANN MATHERDirectorSell31.001,352.6641,932.461,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01ANN MATHERDirectorSell34.001,121.1838,120.121,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01ANN MATHERDirectorSell30.001,328.5039,855.001,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01ANN MATHERDirectorSell32.001,418.3945,388.481,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01ANN MATHERDirectorSell32.001,411.1045,155.201,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03ANN MATHERDirectorSell21.001,486.6431,219.441,124.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01ANN MATHERDirectorSell22.001,484.2732,653.941,134.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02ANN MATHERDirectorSell20.001,628.1632,563.201,139.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,363.455,453.81114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00252.65368,621.75114,966.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,362.525,450.07118.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,361.495,445.94122.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,411.001,266.204,318,993.1912,292.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11LP CapitalG10% Share HolderSell270,288.0065.2717,641,697.7612,301.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01FRANCES ARNOLDDirectorBuy125.00125.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,358.465,433.83126.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,357.332,714.66130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,356.605,426.39132.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,353.372,706.74136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,345.202,690.39138.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,605.001,358.113,537,885.6713,967.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,492.282,984.5614.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05JOHN L HENNESSYDirectorSell1.001,337.001,337.00140.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14LP CapitalG10% Share HolderBuy140,000.0034.004,760,000.00140,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07JOHN L HENNESSYDirectorSell15.001,221.8418,327.60141.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08Amie Thuener O'TooleVP, Chief Accounting OfficerBuy1,436.001,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03LP CapitalG10% Share HolderSell908,486.0050.6045,969,391.601,441,224.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,979.001,269.062,511,470.331,528.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell15.001,136.1817,042.70156.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,228.001,264.994,083,375.1315,703.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,488.252,976.5016.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,356.951,899,726.0816,572.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,154.472,308.94171.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,161.582,323.16173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,164.442,328.88175.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,169.834,679.32177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04ANN MATHERDirectorSell50.001,276.4563,822.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02ANN MATHERDirectorSell31.001,300.5040,315.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02ANN MATHERDirectorSell32.001,341.5542,929.601,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13LP CapitalG10% Share HolderSell812,286.0065.5253,220,978.7217,925.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01ANN MATHERDirectorSell39.001,187.5346,313.671,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,342.001,355.671,819,306.7217,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,480.922,961.8318.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01ANN MATHERDirectorSell27.001,213.1432,754.781,803.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,166.682,333.36181.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03ANN MATHERDirectorSell24.001,177.0328,248.721,810.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01ANN MATHERDirectorSell25.001,219.0130,475.251,816.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01ANN MATHERDirectorSell25.001,265.0031,625.001,823.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06JOHN L HENNESSYDirectorSell5.001,173.045,865.20183.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,153.912,307.82188.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell5,080.001,264.116,421,698.6118,931.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,152.234,608.92190.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06LP CapitalG10% Share HolderSell161,256.0051.728,340,160.321,923,916.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,794.001,354.853,785,438.3319,314.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,149.364,597.42194.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell1.001,138.941,138.94198.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,135.682,271.36199.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,505.591,505.592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,475.781,475.7820.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05JOHN L HENNESSYDirectorSell3.001,323.683,971.03201.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,353.282,706.56204.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell8.001,351.6910,813.54206.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell5.001,350.336,751.63214.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,347.952,695.90219.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,346.842,693.68221.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,422.001,353.861,925,183.2322,108.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,345.375,381.49223.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,342.515,370.02227.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy23,002.0023,002.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04LP CapitalG10% Share HolderSell239,822.0063.6415,262,272.082,302.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,341.405,365.61231.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06LP CapitalG10% Share HolderSell1,690,790.0052.5888,901,738.20233,126.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,339.014,017.02235.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,099.001,352.881,486,817.2123,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,337.465,349.85238.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,036.001,263.173,834,986.8524,011.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,333.882,667.75242.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell6.001,330.667,983.95244.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01ALAN R MULALLYDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01ANN MATHERDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01Kavitark Ram ShriramDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01L JOHN DOERRDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01Robin L WashingtonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01Roger W. Jr. FergusonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,991.001,366.175,452,402.832,462.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell964.001,351.421,302,765.0224,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,328.063,984.17250.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell1.001,326.161,326.16253.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell7.001,325.309,277.10254.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,636.001,350.672,209,690.8825,593.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell1.001,462.131,462.13261.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,448.702,897.41262.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,446.1910,123.35264.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,261.91630,953.8527,047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,443.842,887.67271.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,349.71539,884.7627,229.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell11.001,442.5415,867.98273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell883.001,260.911,113,382.7427,547.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell800.001,348.181,078,542.0027,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18LP CapitalG10% Share HolderSell354,945.0065.6723,309,238.1527,751.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,441.7110,091.97284.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,429.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,440.708,644.21291.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,439.777,198.83297.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,504.171,504.173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,437.997,189.97302.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,436.518,619.04307.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,434.385,737.50313.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03ALAN R MULALLYDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03ANN MATHERDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03Kavitark Ram ShriramDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03L JOHN DOERRDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03Roger W. Jr. FergusonDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,432.635,730.50317.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26JOHN L HENNESSYDirectorSell150.001,225.00183,750.00321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.181,524,216.96328.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,788.123,576.243,364.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,783.063,566.123,366.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,776.497,105.943,368.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,773.993,547.983,372.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,771.347,085.343,374.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,770.405,311.193,378.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,769.608,847.983,381.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,767.983,535.963,386.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,766.375,299.123,388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,765.718,828.573,391.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell6.001,764.3910,586.313,396.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,763.627,054.463,402.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,761.987,047.903,406.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,760.193,520.393,410.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,759.608,797.993,412.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell1.001,758.131,758.133,417.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,757.913,515.813,418.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,755.243,510.483,420.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,750.793,501.573,422.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,481.282,962.563,424.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,482.602,965.203,426.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,479.338,875.973,428.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,478.432,956.863,434.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,477.175,908.683,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,476.305,905.193,440.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell8.001,475.5911,804.753,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,474.534,423.583,452.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,473.301,473.303,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,472.002,944.003,456.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,471.484,414.453,458.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,470.517,352.553,461.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,469.435,877.733,466.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,468.288,809.663,470.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,467.377,336.853,476.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,466.162,932.323,481.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,462.231,462.233,483.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,550.096,200.373,484.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,547.231,547.233,488.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell8.001,545.1312,361.043,489.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell2.001,544.633,089.253,497.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,542.397,711.953,499.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01JOHN L HENNESSYDirectorBuy350.00350.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,539.796,159.163,504.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,758.001,268.096,033,571.743,507.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08JOHN L HENNESSYDirectorSell14.001,538.3921,537.393,508.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,536.614,609.823,522.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,535.207,676.003,525.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,534.771,534.773,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,533.764,601.273,531.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,529.446,117.763,534.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,526.441,526.443,538.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,525.604,576.813,539.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,524.811,524.813,542.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,523.041,523.043,543.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,486.962,973.923,544.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,488.662,977.323,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell4.001,485.175,940.683,548.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell7.001,484.5510,391.873,552.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell11.001,483.3716,317.073,559.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,482.398,894.333,570.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,481.842,963.673,576.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell8.001,480.6911,845.523,578.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,479.538,877.203,586.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell3.001,478.554,435.643,592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,477.718,866.233,595.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,476.482,952.953,601.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell1.001,474.741,474.743,603.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.971,487.973,604.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,509.473,018.933,605.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,507.461,507.463,607.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,505.914,517.723,608.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,504.353,008.703,611.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell4.001,501.426,005.683,613.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell5.001,499.467,497.323,617.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,498.731,498.733,622.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.222,994.443,623.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell7.001,496.0510,472.383,625.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,494.512,989.013,632.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,493.772,987.543,634.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,491.121,491.123,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,488.914,466.723,637.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,484.412,968.813,640.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,481.231,481.233,642.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06Ruth PoratSVP, CFOBuy37,273.0037,273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell73.001,167.7485,245.02388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,042.9071,960.10388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,100.5275,935.88388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,200.7466,040.70388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,191.5364,342.62388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,195.0065,725.00388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,276.4568,928.30388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,279.5770,376.35388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,350.5674,280.80388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell60.001,457.1687,429.60388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,397.6885,258.48388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,098.2666,993.86388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27JOHN L HENNESSYDirectorSell75.001,227.7792,082.893,993.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,501.111,501.114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05JOHN L HENNESSYDirectorSell75.001,200.0090,000.004,068.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29JOHN L HENNESSYDirectorSell75.001,238.5792,892.524,143.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29JOHN L HENNESSYDirectorSell75.001,280.5196,038.254,218.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,213.14970,512.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,177.03941,624.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03JOHN L HENNESSYDirectorBuy450.00450.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,219.01975,208.0045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell87.001,272.86110,738.8245,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,290.2536,681,887.1045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,028.001,271.751,307,354.0745,093.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.661,524,795.9646,121.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell951.001,365.831,298,905.0946,329.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03Robin L WashingtonDirectorBuy47.0047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5647,129.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,692.001,365.065,039,798.2047,280.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,455.001,269.624,386,537.4547,321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,498.764,496.275.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,654.001,268.705,904,537.2550,776.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,158.001,364.112,943,741.6150,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell600.001,363.17817,903.2653,130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell725.001,361.68987,219.8953,730.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell500.001,369.60684,801.0054,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00218.56532,403.155,473.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell578.001,359.52785,803.4354,955.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,500.001,267.775,704,972.6555,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell748.001,358.511,016,164.8155,533.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,013.001,357.552,732,741.1056,281.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00286.522,796,968.2256,891.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,410.001,356.443,269,020.6458,294.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7959,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell900.001,266.371,139,731.1159,930.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,842.001,355.513,852,349.7660,704.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,769.001,265.436,034,827.0960,830.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,110.001,354.411,503,397.3263,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell900.001,364.971,228,472.016,453.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,390.001,353.353,234,510.8064,656.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,801.001,264.466,070,695.9865,599.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,212.001,352.422,991,545.5267,046.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,351.171,891,632.4069,258.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00253.67370,099.286,932.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,736.001,263.542,193,512.9070,400.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell602.001,349.66812,498.1570,658.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,598.001,348.932,155,593.3471,260.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08FRANCES ARNOLDDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,262.30631,148.5072,136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell800.001,261.081,008,866.1672,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16LP CapitalG10% Share HolderSell97,213.0061.555,983,460.1572,760.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,100.001,347.961,482,760.2972,858.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell824.001,363.591,123,598.747,353.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,345.16538,062.0073,958.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00217.68530,277.7474,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,341.55536,620.0074,358.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4074,758.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.672,995.338.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,373.692,747.3881.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell885.001,362.441,205,762.328,177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,027.001,267.145,102,787.288,265.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,372.612,745.2283.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01Robin L WashingtonDirectorBuy842.00842.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19LP CapitalG10% Share HolderSell85,696.0066.115,665,362.56844,358.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,370.059,590.3785.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell638.001,361.22868,459.069,062.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,368.669,580.6492.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy92,005.0092,005.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,344.001,360.081,827,948.869,700.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,367.155,468.5999.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm