Alphabet Inc

(NASDAQ:GOOGL)

Latest On Alphabet Inc (GOOGL):

Date/Time Type Description Signal Details
2024-06-10 05:46 ESTDividendA dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.Neutral
2023-05-31 20:37 ESTNewsHot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gainN/A
2023-05-30 15:21 ESTNewsAlphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AIN/A
2023-05-25 21:31 ESTNewsGoogle Stands AI Language Models On Their HeadN/A
2023-05-24 17:24 ESTNewsGoogle I/O Demos Mind-Blowing AI CapabilitiesN/A
2023-05-24 03:00 ESTNewsGoogle: $70 Billion Buyback, Strong Cloud Growth, 17x P/EN/A
2023-05-23 12:59 ESTNewsGoogle puts AI reinvention at center of I/O developer conference; shares rise (updated)N/A
2023-05-17 03:51 ESTNewsHere Are The Reasons Google Is 'Cheap' And They're Not GoodN/A
2023-05-16 14:11 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-16 00:20 ESTNewsGoogle: Rally IncomingN/A
2023-05-16 00:20 ESTNewsGoogle: The Hidden Truth Behind Accounting BoostsN/A
2023-05-16 00:19 ESTNewsGoogle Stock: Earnings, Buybacks, Valuations, Technicals, And MoreN/A
2023-05-16 00:19 ESTNewsGoogle Is Not An AI DinosaurN/A
2023-05-16 00:13 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 00:13 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-15 10:33 ESTNewsGoogle Proves The Bears Wrong And Offers Buffett-Like Return PotentialN/A
2023-05-15 10:33 ESTNewsGoogle: YouTube Is Not DyingN/A
2023-05-14 21:05 ESTNewsQuarterly Cloud Comparison: Google Still CheapN/A
2023-05-13 00:07 ESTNewsGoogle: Fighting To Avoid Old AgeN/A
2023-05-12 09:51 ESTNewsGoogle: Ad Growth Rebound Makes It A Strong BuyN/A
2023-05-11 20:19 ESTNewsGoogle: Double Earnings Beat And Undervalued IntrinsicallyN/A
2023-05-10 16:20 ESTNewsWe Predicted A Great 2023 For Google: We're Off To A Strong StartN/A
2023-05-10 16:20 ESTNewsGoogle: Sell In May, Not Today, Alphabet Is Dirt CheapN/A
2023-05-09 00:19 ESTNewsGoogle Earnings: Time To Step UpN/A
2023-05-08 11:06 ESTNewsAlphabet Inc. (GOOG) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 11:06 ESTNewsGoogle: A Q1 That Inspires Confidence Among ShareholdersN/A
2023-05-08 11:06 ESTNewsGoogle Q1 2023 Earnings UpdateN/A
2023-05-06 15:48 ESTNewsGoogle: Back To Growth ModeN/A
2023-05-05 14:29 ESTNewsGoogle Beats Q1 Earnings: I'll Stay LongN/A
2023-05-05 01:28 ESTNewsGoogle Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI MomentumN/A
2023-05-05 01:28 ESTNewsAlphabet earnings call: The AI promise at Google, and improving YouTubeN/A
2023-05-04 12:26 ESTNewsGoogle Strikes BackN/A
2023-05-04 00:10 ESTNewsGoogle: Everything You Need To Know About Its Q1 Double BeatN/A
2023-05-03 11:02 ESTNewsAlphabet gains 4% as it beats on top and bottom lines, boosts buybackN/A
2023-05-02 10:19 ESTNewsAlphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AIN/A
2023-05-01 22:23 ESTNewsGoogle Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)N/A
2023-04-30 22:18 ESTNewsGoogle Stock: Monopoly In JeopardyN/A
2023-04-30 08:09 ESTNewsGoogle CEO Sundar Pichai's compensation reached $226M in 2022N/A
2023-04-30 08:09 ESTNewsGoogle likely to see boost in search volume from generative AI, Citi saysN/A
2023-04-29 08:02 ESTNewsGoogle: 4 Reasons Why Q1 Results Could Be Worse Than ExpectedN/A
2023-04-29 08:02 ESTNewsGoogle: Prepare For A Post-Q1 RallyN/A
2023-04-29 08:02 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-29 08:02 ESTNewsGoogle: Recalibrating Before Q1 FY23 ResultsN/A
2023-04-26 18:09 ESTNewsGoogle said to use generative AI in ad business for 'sophisticated' campaignsN/A
2023-04-26 18:09 ESTNewsGoogle merges two AI efforts into single DeepMind teamN/A
2023-04-26 18:09 ESTNewsGoogle Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100N/A
2023-04-26 18:09 ESTNewsAlphabet details charges it's taking for workforce cuts, accounting shiftsN/A
2023-04-26 18:09 ESTNewsGoogle's California megacampus appears to slow to halt amid economic challengesN/A
2023-04-26 18:09 ESTNewsGoogle Q1 Earnings Preview: Short-Term Pain For Long-Term GainN/A
2023-04-26 06:04 ESTNewsGoogle: Bottom Fishers Trigger A Buy Signal (Technical Analysis)N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

  • Name Alphabet Inc
  • Symbol GOOGL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 135,301
  • Last Split Factor1998:1000
  • Last Split Date2014-04-03
  • Fiscal Year EndDecember
  • IPO Date2004-08-19
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.abc.xyz
View More

Valuation

  • Trailing PE 35.11
  • Forward PE 30.58
  • Price/Sales (Trailing 12 Mt.) 8.36
  • Price/Book (Most Recent Quarter) 6.31
  • Enterprise Value Revenue 7.1
  • Enterprise Value EBITDA 20.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $69.59
  • Next Year EPS Estimate $81.06
  • Next Quarter EPS Estimate $13.72
  • Profit Margin 22%
  • Operating Margin 23%
  • Return on Assets 9%
  • Return on Equity 19%
  • Revenue 182.53 billion
  • Earnings Per Share $58.61
  • Revenue Per Share $268.1
  • Gross Profit 97.8 billion
  • Quarterly Earnings Growth 23.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.35
  • Environment Score 3.52
  • Social Score 6.37
  • Governance Score 7.99
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 1.39 trillion
  • EBITDA 54.9 billion
  • PE Ratio 21.44
  • PEG Ratio 1.48
  • Analyst Target Price $2315.18
  • Book Value Per Share $329.59
View More

Share Statistics

  • Shares Outstanding 300.64 million
  • Shares Float 607.3 million
  • % Held by Insiders 12%
  • % Held by Institutions 80.25%
  • Shares Short 3.08 million
  • Shares Short Prior Month 3.29 million
  • Short Ratio 1.59
  • Short % of Float 1%
View More

Technicals

  • Beta 1
  • 52 Week High $2122.44
  • 52 Week Low $1008.87
  • 50 Day Moving Average 2038.14
  • 200 Day Moving Average 1759.78
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.12%
View More

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-102024-06-172024-06-102024-04-25$0.2

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$56.9 billion$22.30$16.0139.28%
2020-09-302020-10-29$N/A$16.40$11.2046.48%
2020-06-302020-07-30$38.3 billion$10.13$8.2123.4%
2020-03-312020-04-28$41.16 billion$9.87$10.76-8.29%
2019-12-312020-02-03$46.08 billion$15.35$12.4922.9%
2019-09-302019-10-28$40.5 billion$10.92$12.71-14.08%
2019-06-302019-07-25$38.94 billion$14.21$11.4723.88%
2019-03-312019-04-29$36.34 billion$11.90$10.4014.43%
2018-12-312019-02-04$39.28 billion$12.77$10.9816.33%
2018-09-302018-10-25$33.74 billion$13.06$10.4624.84%
2018-06-302018-07-23$32.66 billion$11.75$9.5423.16%
2018-03-312018-04-23$31.15 billion$9.50$9.292.28%
2017-12-312018-02-01$32.32 billion$9.70$9.90-2.02%
2017-09-302017-10-26$27.77 billion$9.57$8.4613.13%
2017-06-302017-07-24$26.01 billion$8.90$8.297.37%
2017-03-312017-04-27$24.75 billion$10.01$9.436.16%
2016-12-312017-01-26$26.06 billion$9.36$9.62-2.66%
2016-09-302016-10-27$22.45 billion$9.06$8.615.25%
2016-06-302016-07-28$21.5 billion$8.42$8.044.78%
2016-03-312016-04-21$20.26 billion$7.50$7.96-5.77%
2015-12-312016-02-01$21.33 billion$8.67$8.097.13%
2015-09-302015-10-22$18.68 billion$7.35$7.211.94%
2015-06-302015-07-16$17.73 billion$6.99$6.704.33%
2015-03-312015-04-23$17.26 billion$6.57$6.60-0.45%
2014-12-312015-01-29$18.1 billion$6.88$7.11-3.23%
2014-09-302014-10-16$16.52 billion$6.35$6.53-2.76%
2014-06-302014-07-17$15.96 billion$6.08$6.24-2.56%
2014-03-312014-04-16$15.42 billion$6.27$6.41-2.18%
2013-12-312014-01-30$15.71 billion$6.01$6.10-1.48%
2013-09-302013-10-17$13.75 billion$5.37$5.173.87%
2013-06-302013-07-18$13.11 billion$4.78$5.39-11.32%
2013-03-312013-04-18$12.95 billion$5.79$5.338.63%
2012-12-312013-01-22$14.42 billion$5.30$5.211.73%
2012-09-302012-10-18$13.3 billion$4.51$5.33-15.38%
2012-06-302012-07-19$11.81 billion$5.06$5.020.8%
2012-03-312012-04-12$10.65 billion$5.04$4.834.35%
2011-12-312012-01-19$10.58 billion$4.75$5.25-9.52%
2011-09-302011-10-13$9.72 billion$4.86$4.3711.21%
2011-06-302011-07-14$9.03 billion$4.37$3.9311.2%
2011-03-312011-04-14$8.58 billion$4.04$4.05-0.25%
2010-12-312011-01-20$8.44 billion$4.38$4.058.15%
2010-09-302010-10-14$7.29 billion$3.82$3.3514.03%
2010-06-302010-07-15$6.82 billion$3.23$3.26-0.92%
2010-03-312010-04-15$6.78 billion$3.38$3.302.42%
2009-12-312010-01-21$6.67 billion$3.40$3.244.94%
2009-09-302009-10-15$5.94 billion$2.95$2.718.86%
2009-06-302009-07-16$5.52 billion$2.68$2.545.51%
2009-03-312009-04-16$5.51 billion$2.58$2.464.88%
2008-12-312009-01-22$5.7 billion$2.55$2.482.82%
2008-09-302008-10-16$5.54 billion$2.46$2.373.8%
2008-06-302008-07-17$5.37 billion$2.32$2.37-2.11%
2008-03-312008-04-17$5.19 billion$2.42$2.267.08%
2007-12-312008-01-31$4.83 billion$2.22$2.220%
2007-09-302007-10-18$4.23 billion$1.96$1.893.7%
2007-06-302007-07-19$3.87 billion$1.78$1.80-1.11%
2007-03-312007-04-19$3.66 billion$1.84$1.6511.52%
2006-12-312007-01-31$3.21 billion$1.59$1.468.9%
2006-09-302006-10-19$2.69 billion$1.31$1.218.26%
2006-06-302006-07-20$2.46 billion$1.25$1.1112.61%
2006-03-312006-04-20$2.25 billion$1.15$0.9916.16%
2005-12-312006-01-31$1.92 billion$0.77$0.88-12.5%
2005-09-302005-10-20$1.58 billion$0.76$0.6811.76%
2005-06-302005-07-21$1.38 billion$0.68$0.6111.48%
2005-03-312005-04-21$1.26 billion$0.65$0.4641.3%
2004-12-312005-02-01$1.03 billion$0.46$0.3917.95%
2004-09-302004-10-21$805.89 million$0.35$0.2825%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-028068.9CALL0 5329.19TRUE00
2025-05-028566.37CALL0 4226.66TRUE00
2025-05-029059.83CALL0 6143.17TRUE00
2025-05-029554.76CALL0 6151.3TRUE00
2025-05-0210049.78CALL0 150186.08TRUE00
2025-05-0210544.74CALL0 4169.18TRUE00
2025-05-0211037.59CALL0 30145.02TRUE00
2025-05-0211140.83CALL0 4156.67TRUE00
2025-05-0211239.81CALL0 4149TRUE00
2025-05-0211338.82CALL0 4185.24TRUE00
2025-05-0211437.83CALL0 473.7TRUE00
2025-05-0211540.3CALL0 10137.36TRUE00
2025-05-0211635.89CALL0 498.51TRUE00
2025-05-0211734.92CALL0 4129TRUE00
2025-05-0211833.91CALL0 499.27TRUE00
2025-05-0211932.95CALL0 4133.2TRUE00
2025-05-0212038.95CALL4 2926124.33TRUE3.130.09
2025-05-0212135.71CALL1 086.32TRUE35.710
2025-05-0212234.72CALL1 0118.36TRUE34.720
2025-05-0212333.88CALL1 0120.87TRUE33.880
2025-05-021240CALL0 0117.83TRUE00
2025-05-0212533.69CALL2 9144.54TRUE1.490.05
2025-05-021260CALL0 0111.79TRUE00
2025-05-021270CALL0 0110.38TRUE00
2025-05-0212824CALL0 1107.37TRUE00
2025-05-021290CALL0 0105.86TRUE00
2025-05-0213029.81CALL26 9686.04TRUE5.010.2
2025-05-0213128.05CALL6 1101.24TRUE3.250.13
2025-05-021320CALL0 098.21TRUE00
2025-05-021330CALL0 097.8TRUE00
2025-05-0213425.3CALL3 194.74TRUE3.10.14
2025-05-0213521.45CALL0 4489.18TRUE00
2025-05-0213620.35CALL0 192.71TRUE00
2025-05-0213712.5CALL0 273.01TRUE00
2025-05-0213811.75CALL0 2173.83TRUE00
2025-05-0213919.29CALL1 14113.33TRUE19.290
2025-05-0214020.29CALL402 81572.85TRUE3.820.23
2025-05-0214118.15CALL1 1469.55TRUE1.850.11
2025-05-0214217.65CALL10 4448.84TRUE2.150.14
2025-05-0214316.51CALL2 35470.32TRUE16.510
2025-05-0214415.72CALL2 10346.48TRUE15.720
2025-05-0214515.75CALL447 57166.74TRUE30.24
2025-05-0214614.25CALL33 10254.25TRUE2.20.18
2025-05-0214713.8CALL19 21761.1TRUE2.850.26
2025-05-0214813.4CALL45 29764.39TRUE3.150.31
2025-05-0214912.67CALL77 29664.48TRUE3.120.33
2025-05-0215011.8CALL974 123565.26TRUE2.550.28
2025-05-02152.510.2CALL249 77664.63TRUE2.880.39
2025-05-021558.4CALL1495 249664.03TRUE2.20.35
2025-05-02157.56.95CALL2314 108663.61TRUE2.050.42
2025-05-021605.65CALL8198 388463.04FALSE1.910.51
2025-05-02162.54.6CALL1896 80963.38FALSE1.820.65
2025-05-021653.5CALL10841 1787761.4FALSE1.430.69
2025-05-02167.52.67CALL3839 225460.61FALSE1.140.75
2025-05-021702CALL15222 722359.96FALSE0.960.92
2025-05-02172.51.5CALL2160 60759.86FALSE0.761.03
2025-05-021751.08CALL12920 413759.28FALSE0.541
2025-05-02177.50.8CALL5614 14859.57FALSE0.411.05
2025-05-021800.61CALL3905 240660.46FALSE0.331.18
2025-05-021850.35CALL11308 134362.09FALSE0.181.06
2025-05-021900.23CALL1739 214965.26FALSE0.141.56
2025-05-021950.18CALL419 157970.02FALSE0.11.25
2025-05-022000.13CALL1795 87873.41FALSE0.071.17
2025-05-022050.09CALL794 196076.02FALSE0.040.8
2025-05-022100.08CALL1848 79580.91FALSE0.080
2025-05-022150.06CALL458 50683.73FALSE0.060
2025-05-022200.07CALL39 4890.92FALSE0.070
2025-05-022250.03CALL0 9131.49FALSE00
2025-05-022300.02CALL0 2141.25FALSE00
2025-05-022350.01CALL100 087.69FALSE0.010
2025-05-022400.01CALL552 091.94FALSE0.010
2025-05-022450.07CALL0 190.8FALSE00
2025-05-02800.04PUT0 2155.35FALSE00
2025-05-02850.03PUT0 51208.07FALSE00
2025-05-02900.02PUT1 64138.88FALSE0.011
2025-05-02950.02PUT0 8192.36FALSE00
2025-05-021000.05PUT0 307114.96FALSE00
2025-05-021050.09PUT22 44123.37FALSE0.040.8
2025-05-021100.05PUT10 383103.07FALSE-0.03-0.38
2025-05-021110PUT0 0141.55FALSE00
2025-05-021120PUT0 0147.29FALSE00
2025-05-021130PUT0 0144.44FALSE00
2025-05-021140.09PUT0 2158.58FALSE00
2025-05-021150.05PUT49 227991.88FALSE-0.04-0.44
2025-05-021160.05PUT2 289.68FALSE0.050
2025-05-021170.05PUT195 10187.51FALSE-0.07-0.58
2025-05-021180.05PUT106 1485.35FALSE-0.09-0.64
2025-05-021190.06PUT42 085.13FALSE0.060
2025-05-021200.07PUT485 338484.64FALSE-0.08-0.53
2025-05-021210.09PUT36 085.31FALSE0.090
2025-05-021220.08PUT81 281.72FALSE-0.1-0.56
2025-05-021230.25PUT0 280.84FALSE00
2025-05-021240.14PUT1 079.81FALSE0.140
2025-05-021250.1PUT79 69377.58FALSE-0.15-0.6
2025-05-021260.15PUT2 080.17FALSE0.150
2025-05-021270.14PUT81 077FALSE0.140
2025-05-021280.18PUT15 377.85FALSE-0.12-0.4
2025-05-021290.17PUT9 774.77FALSE-0.19-0.53
2025-05-021300.2PUT290 46474.5FALSE-0.19-0.49
2025-05-021310.23PUT4 3373.96FALSE-0.19-0.45
2025-05-021320.22PUT15 970.98FALSE-0.34-0.61
2025-05-021330.26PUT231 15370.78FALSE-0.36-0.58
2025-05-021340.29PUT595 1469.82FALSE-0.31-0.52
2025-05-021350.35PUT1000 485170FALSE-0.4-0.53
2025-05-021360.36PUT60 2867.88FALSE-0.39-0.52
2025-05-021370.41PUT100 9767.25FALSE-0.41-0.5
2025-05-021380.49PUT89 10767.39FALSE-0.44-0.47
2025-05-021390.62PUT49 17168.62FALSE-0.53-0.46
2025-05-021400.67PUT1102 309067.23FALSE-0.53-0.44
2025-05-021410.75PUT65 16966.46FALSE-0.72-0.49
2025-05-021420.83PUT97 90966.74FALSE-0.67-0.45
2025-05-021431PUT397 8766.25FALSE-0.83-0.45
2025-05-021441.16PUT249 16766.38FALSE-0.74-0.39
2025-05-021451.31PUT2310 527566FALSE-0.79-0.38
2025-05-021461.48PUT178 30565.7FALSE-0.87-0.37
2025-05-021471.61PUT467 47166FALSE-0.99-0.38
2025-05-021481.85PUT383 30766.03FALSE-0.99-0.35
2025-05-021492.13PUT2054 8965.26FALSE-1.39-0.39
2025-05-021502.39PUT3219 464365.14FALSE-1.11-0.32
2025-05-02152.53.15PUT2155 74364.97FALSE-1.25-0.28
2025-05-021554PUT2256 201564.07FALSE-1.35-0.25
2025-05-02157.55.04PUT3853 100764.47FALSE-1.91-0.27
2025-05-021606.29PUT1016 139063.52TRUE-1.66-0.21
2025-05-02162.57.5PUT48 14663.16TRUE-2.1-0.22
2025-05-021658.93PUT244 49762.57TRUE-2.5-0.22
2025-05-02167.510.65PUT43 2261.32TRUE-2.75-0.21
2025-05-0217012.4PUT1528 42061.98TRUE-3.2-0.21
2025-05-02172.514.46PUT182 6957.67TRUE-3.81-0.21
2025-05-0217516.69PUT49 54359.39TRUE-2.48-0.13
2025-05-02177.519.03PUT31 262.13TRUE19.030
2025-05-0218021.21PUT51 14660.17TRUE-3.66-0.15
2025-05-0218525.96PUT18 861.66TRUE-1.79-0.06
2025-05-0219038.26PUT0 493.08TRUE00
2025-05-0219536.5PUT20 096.46TRUE36.50
2025-05-0220041.87PUT1 197.7TRUE41.870
2025-05-022050PUT0 086.92TRUE00
2025-05-0221049.2PUT0 0127.62TRUE00
2025-05-022150PUT0 0105.59TRUE00
2025-05-022200PUT0 0127.2TRUE00
2025-05-022250PUT0 0138.14TRUE00
2025-05-022300PUT0 0155.58TRUE00
2025-05-0223570.34PUT0 0152.57TRUE00
2025-05-0224075.29PUT0 0156.93TRUE00
2025-05-022450PUT0 0130.53TRUE00
2025-05-098067.99CALL0 4183.3TRUE00
2025-05-098574.8CALL1 4162.12TRUE74.80
2025-05-099067.68CALL8 4151.53TRUE67.680
2025-05-099562.69CALL8 4115.41TRUE62.690
2025-05-0910057.7CALL8 4125.98TRUE57.70
2025-05-0910552.73CALL8 4102.25TRUE52.730
2025-05-0911042.04CALL0 591.62TRUE00
2025-05-0911540.85CALL0 987.18TRUE00
2025-05-0912027.59CALL0 3896.93TRUE00
2025-05-0912531.96CALL0 4464.89TRUE00
2025-05-0913029.12CALL6 2778.53TRUE29.120
2025-05-0913522CALL0 4658.78TRUE00
2025-05-0913714.9CALL0 669.94TRUE00
2025-05-0913813.95CALL0 2330.88TRUE00
2025-05-0913914.3CALL0 1256.62TRUE00
2025-05-0914020.2CALL18 11549.98TRUE3.20.19
2025-05-0914119.86CALL1 4358.45TRUE19.860
2025-05-0914215.25CALL0 450.04TRUE00
2025-05-0914314.3CALL0 2747.06TRUE00
2025-05-0914414.1CALL0 2260.25TRUE00
2025-05-0914516.35CALL35 25755.08TRUE2.650.19
2025-05-0914615.41CALL35 2353.25TRUE1.860.14
2025-05-0914714.7CALL49 4553.87TRUE2.650.22
2025-05-0914812.9CALL21 2453.31TRUE2.050.19
2025-05-0914913.25CALL46 5854.07TRUE30.29
2025-05-0915012.45CALL230 56453.16TRUE2.470.25
2025-05-09152.510.7CALL60 8152.49TRUE2.310.28
2025-05-091559.27CALL298 95153.35TRUE2.270.32
2025-05-09157.57.86CALL506 34051.89TRUE2.240.4
2025-05-091606.4CALL2824 100951.44FALSE1.90.42
2025-05-09162.55.28CALL678 27751.24FALSE1.730.49
2025-05-091654.2CALL1217 458550.2FALSE1.530.57
2025-05-09167.53.35CALL723 38749.85FALSE1.370.69
2025-05-091702.6CALL2948 193849.2FALSE1.10.73
2025-05-09172.52CALL455 7448.78FALSE0.90.82
2025-05-091751.53CALL943 105748.56FALSE0.740.94
2025-05-09177.51.18CALL136 048.7FALSE1.180
2025-05-091800.91CALL865 216648.96FALSE0.450.98
2025-05-091850.53CALL1058 762749.45FALSE0.281.12
2025-05-091900.37CALL212 91351.98FALSE0.21.18
2025-05-091950.28CALL187 4055.01FALSE0.280
2025-05-092000.2CALL340 7657.17FALSE0.121.5
2025-05-092050.14CALL128 13158.94FALSE0.081.33
2025-05-092100.09CALL23 259.87FALSE0.051.25
2025-05-092150.1CALL28 365.09FALSE0.10
2025-05-092200.08CALL13 767.37FALSE0.080
2025-05-092250CALL0 069.61FALSE00
2025-05-092300CALL0 072.02FALSE00
2025-05-092350.03CALL250 370.9FALSE0.030
2025-05-092400.05CALL1 078.39FALSE0.050
2025-05-092450.1CALL0 076.18FALSE00
2025-05-09800.06PUT0 6120.95FALSE00
2025-05-09850.03PUT200 15115.54FALSE0.030
2025-05-09900.07PUT0 8103.81FALSE00
2025-05-09950.05PUT6 67102.04FALSE00
2025-05-091000.03PUT11 3487.66FALSE0.030
2025-05-091050.05PUT4 3283.9FALSE-0.07-0.58
2025-05-091100.08PUT1 20179.95FALSE-0.07-0.47
2025-05-091150.1PUT20 14673.55FALSE-0.1-0.5
2025-05-091200.16PUT489 44269.75FALSE-0.17-0.52
2025-05-091250.21PUT168 83263.84FALSE-0.24-0.53
2025-05-091300.37PUT90 40661.25FALSE-0.36-0.49
2025-05-091350.58PUT294 249557.42FALSE-0.58-0.5
2025-05-091370.72PUT143 3156.42FALSE-0.29-0.29
2025-05-091380.82PUT6 7556.29FALSE-0.53-0.39
2025-05-091390.9PUT5 11555.62FALSE-0.16-0.15
2025-05-091401.04PUT1658 45655.8FALSE-0.8-0.43
2025-05-091411.16PUT20 3055.45FALSE-0.68-0.37
2025-05-091421.28PUT27 6254.94FALSE-0.72-0.36
2025-05-091431.46PUT34 1155.09FALSE-0.76-0.34
2025-05-091441.62PUT22 754.76FALSE-0.97-0.37
2025-05-091451.83PUT349 44854.86FALSE-0.88-0.32
2025-05-091461.99PUT83 3654.18FALSE-0.92-0.32
2025-05-091472.18PUT83 2654.5FALSE-1-0.31
2025-05-091482.47PUT144 6054.07FALSE-1.23-0.33
2025-05-091492.61PUT56 5353.98FALSE-0.64-0.2
2025-05-091503PUT223 60053.7FALSE-1.1-0.27
2025-05-09152.53.7PUT97 9653.65FALSE-1.3-0.26
2025-05-091554.7PUT260 40552.87FALSE-1.38-0.23
2025-05-09157.55.7PUT145 3951.99FALSE-1.6-0.22
2025-05-091606.85PUT172 13751.16TRUE-1.93-0.22
2025-05-09162.58.05PUT29 551.12TRUE-2.7-0.25
2025-05-091659.97PUT34 14550.71TRUE-1.94-0.16
2025-05-09167.511.15PUT18 549.74TRUE-2.73-0.2
2025-05-0917012.9PUT4 14249.28TRUE-3-0.19
2025-05-09172.515.3PUT19 149.08TRUE15.30
2025-05-0917517.75PUT6 16056.46TRUE-1.1-0.06
2025-05-09177.50PUT0 047.85TRUE00
2025-05-0918021.2PUT7 5345.12TRUE-3.78-0.15
2025-05-0918534.97PUT0 960.66TRUE00
2025-05-0919039.1PUT0 046.02TRUE00
2025-05-0919539.6PUT0 069.6TRUE00
2025-05-092000PUT0 060.97TRUE00
2025-05-0920547.3PUT1 076.02TRUE47.30
2025-05-092100PUT0 087.54TRUE00
2025-05-092150PUT0 080.03TRUE00
2025-05-0922065.26PUT0 094.62TRUE00
2025-05-092250PUT0 078.36TRUE00
2025-05-092300PUT0 0130.13TRUE00
2025-05-092350PUT0 0107.97TRUE00
2025-05-092400PUT0 0118.13TRUE00
2025-05-092450PUT0 0148.74TRUE00
2025-05-166086.95CALL0 2239.63TRUE00
2025-05-166582CALL0 3187.93TRUE00
2025-05-167085.35CALL0 6132.35TRUE00
2025-05-167581.2CALL0 11167.41TRUE00
2025-05-168074.95CALL0 7153.96TRUE00
2025-05-168572.25CALL0 6143.61TRUE00
2025-05-169071.5CALL0 30129.47TRUE00
2025-05-169557.65CALL0 5122.18TRUE00
2025-05-1610057.2CALL0 48111.29TRUE00
2025-05-1610552.5CALL0 207127.78TRUE00
2025-05-1611049.88CALL21 39983.18TRUE49.880
2025-05-1611535.2CALL0 51386.8TRUE00
2025-05-1612039.75CALL4 8260.1TRUE39.750
2025-05-1612535.08CALL7 848662.86TRUE3.580.11
2025-05-1613029.31CALL18 487966.74TRUE2.960.11
2025-05-1613525.39CALL201 73351.67TRUE3.390.15
2025-05-1613722.3CALL5 3051.68TRUE22.30
2025-05-1613815.3CALL0 1739.29TRUE00
2025-05-1613920.55CALL2 151.27TRUE20.550
2025-05-1614021.25CALL410 128253.76TRUE3.850.22
2025-05-1614113.3CALL0 1256.77TRUE00
2025-05-1614218.59CALL17 2942TRUE2.370.15
2025-05-1614317.84CALL29 2251.55TRUE3.030.2
2025-05-1614415.6CALL20 244.4TRUE0.050
2025-05-1614516.08CALL204 113641.93TRUE2.130.15
2025-05-1614615.3CALL24 2142.13TRUE2.550.2
2025-05-1614715.3CALL61 20148.99TRUE2.820.23
2025-05-1614814.4CALL58 4247.55TRUE2.750.24
2025-05-1614913.45CALL84 173247.63TRUE2.550.23
2025-05-1615012.93CALL696 865547.03TRUE2.330.22
2025-05-16152.511.5CALL555 55147.3TRUE2.450.27
2025-05-161559.9CALL2064 484947.86TRUE2.360.31
2025-05-16157.58.43CALL1731 132347.21TRUE2.170.35
2025-05-161607CALL6446 839145.98FALSE1.850.36
2025-05-16162.55.85CALL1561 45045.68FALSE1.750.43
2025-05-161654.8CALL4492 760645.15FALSE1.60.5
2025-05-16167.53.79CALL1343 213343.98FALSE1.290.52
2025-05-161702.98CALL11936 1672743.25FALSE1.120.6
2025-05-16172.52.34CALL880 55942.87FALSE0.920.65
2025-05-161751.8CALL4438 1031642.4FALSE0.720.67
2025-05-16177.51.38CALL520 042.14FALSE1.380
2025-05-161801.12CALL3736 1207242.79FALSE0.520.87
2025-05-161850.67CALL2746 1043343.02FALSE0.330.97
2025-05-161900.46CALL1398 820244.75FALSE0.251.19
2025-05-161950.31CALL843 605746.14FALSE0.150.94
2025-05-162000.25CALL2850 1055548.36FALSE0.151.5
2025-05-162050.18CALL408 588850.43FALSE0.080.8
2025-05-162100.11CALL300 476550.68FALSE0.030.38
2025-05-162150.11CALL1822 301554.33FALSE0.050.83
2025-05-162200.11CALL228 495957.85FALSE0.061.2
2025-05-162250.06CALL41 212456.83FALSE0.031
2025-05-162300.05CALL84 369658.73FALSE0.044
2025-05-162350.05CALL98 362561.72FALSE0.010.25
2025-05-162400.04CALL381 3459363.09FALSE0.021
2025-05-162450.02CALL0 127665.87FALSE00
2025-05-162500.03CALL2600 280966.59FALSE0.030
2025-05-162550.05CALL1 19972.9FALSE0.050
2025-05-162600.02CALL282 193068.98FALSE00
2025-05-162650.02CALL1 54071.36FALSE0.020
2025-05-162700.01CALL0 26575.22FALSE00
2025-05-162750.03CALL0 34077.53FALSE00
2025-05-162800.01CALL68 19573.67FALSE0.010
2025-05-162850.01CALL59 14375.75FALSE0.010
2025-05-162900.01CALL5 45077.78FALSE0.010
2025-05-162950.01CALL61 17879.77FALSE0.010
2025-05-163000.01CALL1000 68681.73FALSE0.010
2025-05-163050.01CALL0 10688.63FALSE00
2025-05-163100.01CALL50 4985.52FALSE0.010
2025-05-163150.06CALL0 2892.53FALSE00
2025-05-163200.01CALL0 10694.42FALSE00
2025-05-163250.01CALL10 3290.95FALSE0.010
2025-05-163300.01CALL0 97698.11FALSE00
2025-05-163400.01CALL0 460101.66FALSE00
2025-05-163500.01CALL0 7099.38FALSE00
2025-05-163600.01CALL0 47102.55FALSE00
2025-05-163700.01CALL0 147111.65FALSE00
2025-05-163800.01CALL0 221114.77FALSE00
2025-05-16600.01PUT3000 11130.71FALSE00
2025-05-16650.01PUT165 171120.46FALSE0.010
2025-05-16700.01PUT10 376110.97FALSE0.010
2025-05-16750.06PUT0 722108.73FALSE00
2025-05-16800.03PUT0 53493.86FALSE00
2025-05-16850.06PUT0 22693.76FALSE00
2025-05-16900.04PUT13 76890.14FALSE0.040
2025-05-16950.06PUT10 47086.16FALSE0.060
2025-05-161000.04PUT2856 115874.78FALSE-0.07-0.64
2025-05-161050.09PUT34 36574.62FALSE-0.07-0.44
2025-05-161100.1PUT62 125868.11FALSE-0.14-0.58
2025-05-161150.16PUT56 150765.14FALSE-0.14-0.47
2025-05-161200.21PUT160 400060.29FALSE-0.21-0.5
2025-05-161250.3PUT281 1681156.29FALSE-0.34-0.53
2025-05-161300.47PUT9778 958953.31FALSE-0.42-0.47
2025-05-161350.8PUT738 653751.53FALSE-0.58-0.42
2025-05-161370.91PUT69 12050.67FALSE-0.75-0.45
2025-05-161381.05PUT246 2950.02FALSE-0.89-0.46
2025-05-161391.11PUT189 11049.99FALSE-0.79-0.42
2025-05-161401.32PUT4744 1516649.81FALSE-0.73-0.36
2025-05-161411.39PUT667 3149.5FALSE-0.81-0.37
2025-05-161421.55PUT422 13948.62FALSE-0.79-0.34
2025-05-161431.75PUT516 9848.76FALSE-0.9-0.34
2025-05-161441.84PUT456 9048.97FALSE-1.03-0.36
2025-05-161452.18PUT2157 964048.82FALSE-1.14-0.34
2025-05-161462.37PUT1147 6348.4FALSE-0.87-0.27
2025-05-161472.57PUT516 17747.94FALSE-1.08-0.3
2025-05-161482.7PUT398 9348.27FALSE-1.25-0.32
2025-05-161492.97PUT305 109348.11FALSE-1.33-0.31
2025-05-161503.44PUT3005 901947.96FALSE-1.08-0.24
2025-05-16152.54.25PUT734 16047.59FALSE-1.4-0.25
2025-05-161555.19PUT2288 824947.24FALSE-1.41-0.21
2025-05-16157.56.17PUT1227 2546.3FALSE-1.62-0.21
2025-05-161607.4PUT3087 994846.12TRUE-1.62-0.18
2025-05-16162.58.67PUT353 2545.3TRUE-0.33-0.04
2025-05-161659.82PUT510 672944.79TRUE-2.92-0.23
2025-05-16167.511.7PUT13 1244.18TRUE-2.25-0.16
2025-05-1617013.3PUT422 795242.76TRUE-2.93-0.18
2025-05-16172.515.3PUT28 043.43TRUE15.30
2025-05-1617517.54PUT93 400045.46TRUE-2.46-0.12
2025-05-16177.50PUT0 041.45TRUE00
2025-05-1618021.62PUT74 620143.76TRUE-3.38-0.14
2025-05-1618526.67PUT28 208943.99TRUE-3.08-0.1
2025-05-1619030.79PUT170 15740.35TRUE30.790
2025-05-1619535.95PUT147 12350.31TRUE35.950
2025-05-1620040.51PUT678 28772.02TRUE40.510
2025-05-1620550.04PUT0 063.21TRUE00
2025-05-1621058.19PUT0 073.82TRUE00
2025-05-1621552PUT0 077.58TRUE00
2025-05-1622062.05PUT0 073.19TRUE00
2025-05-1622562.85PUT0 077.3TRUE00
2025-05-1623082.69PUT0 295.01TRUE00
2025-05-1623573.13PUT0 094.38TRUE00
2025-05-1624051.1PUT0 0100.14TRUE00
2025-05-1624554.55PUT0 078.16TRUE00
2025-05-1625058.85PUT0 098TRUE00
2025-05-162550PUT0 092.22TRUE00
2025-05-1626054.86PUT0 0101.99TRUE00
2025-05-1626560.4PUT0 0115.46TRUE00
2025-05-1627065.35PUT0 0120.92TRUE00
2025-05-162750PUT0 0107.94TRUE00
2025-05-1628098.4PUT0 0135.96TRUE00
2025-05-162850PUT0 0117.73TRUE00
2025-05-1629083.79PUT0 0149.67TRUE00
2025-05-162950PUT0 0160.96TRUE00
2025-05-16300101.83PUT0 0142.67TRUE00
2025-05-16305113.15PUT0 0123.52TRUE00
2025-05-16310153.25PUT0 0124.34TRUE00
2025-05-16315132PUT0 0157.1TRUE00
2025-05-16320120.4PUT0 0158.74TRUE00
2025-05-16325134.45PUT0 0133.87TRUE00
2025-05-16330138.15PUT0 0129.38TRUE00
2025-05-163400PUT0 0161.89TRUE00
2025-05-163500PUT0 0141.66TRUE00
2025-05-16360198.39PUT0 0182.85TRUE00
2025-05-16370199.8PUT0 0176.47TRUE00
2025-05-163800PUT0 0194.84TRUE00
2025-05-23800CALL0 0174.42TRUE00
2025-05-23850CALL0 0133.72TRUE00
2025-05-23900CALL0 084.4TRUE00
2025-05-23950CALL0 088.56TRUE00
2025-05-2310049.1CALL0 299.52TRUE00
2025-05-2310547.53CALL0 174.12TRUE00
2025-05-2311048.4CALL1 378269.46TRUE48.40
2025-05-2311539.45CALL0 655065.2TRUE00
2025-05-2312039CALL1 262.25TRUE390
2025-05-2312527.94CALL0 357.15TRUE00
2025-05-2313030.7CALL1 3156.29TRUE30.70
2025-05-2313525.1CALL1 538.64TRUE25.10
2025-05-2314021CALL16 955TRUE2.350.13
2025-05-2314517.25CALL43 12645.61TRUE1.970.13
2025-05-2315013.81CALL49 17746.27TRUE2.860.26
2025-05-2315510.55CALL430 41845.12TRUE2.280.28
2025-05-231607.8CALL746 50344.21FALSE2.220.4
2025-05-231655.41CALL280 56142.57FALSE1.580.41
2025-05-231703.65CALL1021 97541.7FALSE1.250.52
2025-05-231752.3CALL240 47340.55FALSE0.870.61
2025-05-231801.41CALL340 126939.91FALSE0.540.62
2025-05-231850.9CALL193 12040.27FALSE0.350.64
2025-05-231900.56CALL163 16840.55FALSE0.270.93
2025-05-231950.41CALL19 5542.28FALSE0.211.05
2025-05-232000.28CALL150 10343.3FALSE0.080.4
2025-05-232050.23CALL52 4345.57FALSE0.230
2025-05-232100.17CALL30 146.89FALSE0.070.7
2025-05-232150.11CALL8 047.22FALSE0.110
2025-05-232200.49CALL0 351.17FALSE00
2025-05-232250CALL0 052.95FALSE00
2025-05-232300CALL0 054.35FALSE00
2025-05-232350CALL0 056.23FALSE00
2025-05-232400.05CALL18 356.2FALSE0.050
2025-05-232450CALL0 059.28FALSE00
2025-05-23800PUT0 092.16FALSE00
2025-05-23850.08PUT0 685.82FALSE00
2025-05-23900.04PUT1 478.6FALSE0.040
2025-05-23950.11PUT0 274.38FALSE00
2025-05-231000.12PUT0 2970.8FALSE00
2025-05-231050.12PUT5 2167.65FALSE-0.06-0.33
2025-05-231100.17PUT22 394464.11FALSE-0.12-0.41
2025-05-231150.22PUT88 658559.76FALSE-0.19-0.46
2025-05-231200.32PUT23 12056.61FALSE-0.21-0.4
2025-05-231250.4PUT29 39351.93FALSE-0.3-0.43
2025-05-231300.68PUT90 508850.59FALSE-0.51-0.43
2025-05-231351.07PUT211 50548.72FALSE-0.73-0.41
2025-05-231401.65PUT107 39346.91FALSE-0.89-0.35
2025-05-231452.58PUT167 36345.88FALSE-1.08-0.3
2025-05-231503.8PUT159 24745.33FALSE-1.63-0.3
2025-05-231555.51PUT99 10344.53FALSE-2.14-0.28
2025-05-231607.95PUT66 9043.54TRUE-2.1-0.21
2025-05-2316510.9PUT4 6142.4TRUE-2.07-0.16
2025-05-2317013.8PUT3 5340.91TRUE-2.7-0.16
2025-05-2317517.25PUT11 8037.92TRUE-3.57-0.17
2025-05-2318021.64PUT11 5639.04TRUE21.640
2025-05-2318529.9PUT0 5536.09TRUE00
2025-05-231900PUT0 053.99TRUE00
2025-05-2319538.5PUT0 138.98TRUE00
2025-05-2320044.75PUT0 053.36TRUE00
2025-05-232050PUT0 063.36TRUE00
2025-05-2321058.35PUT0 056.32TRUE00
2025-05-232150PUT0 054.08TRUE00
2025-05-232200PUT0 065.35TRUE00
2025-05-232250PUT0 064.84TRUE00
2025-05-232300PUT0 073.27TRUE00
2025-05-232350PUT0 083.25TRUE00
2025-05-232400PUT0 085.71TRUE00
2025-05-232450PUT0 094.17TRUE00
2025-05-308068.8CALL0 3122.4TRUE00
2025-05-308572.44CALL0 4110.36TRUE00
2025-05-30900CALL0 091.52TRUE00
2025-05-30950CALL0 081.58TRUE00
2025-05-3010048.69CALL0 174.6TRUE00
2025-05-301050CALL0 069.96TRUE00
2025-05-3011049CALL1 065.83TRUE490
2025-05-3011542.4CALL0 437359.21TRUE00
2025-05-3012039.45CALL1 155.79TRUE1.450.04
2025-05-3012531.85CALL0 954.19TRUE00
2025-05-3013031.3CALL12 156.69TRUE31.30
2025-05-3013523.15CALL0 751.47TRUE00
2025-05-3014021.6CALL11 2043.65TRUE2.050.1
2025-05-3014518.25CALL10 9247.18TRUE3.40.23
2025-05-3015014.27CALL73 11743.79TRUE2.770.24
2025-05-3015511.05CALL315 23342.78TRUE2.250.26
2025-05-301608.25CALL829 36241.67FALSE1.950.31
2025-05-301655.85CALL820 35240.23FALSE1.60.38
2025-05-301704CALL502 132439.18FALSE1.220.44
2025-05-301752.6CALL386 43638.17FALSE0.850.49
2025-05-301801.63CALL297 95037.45FALSE0.60.58
2025-05-301851.08CALL544 109737.87FALSE0.420.64
2025-05-301900.74CALL345 12638.71FALSE0.340.85
2025-05-301950.44CALL58 5338.38FALSE0.180.69
2025-05-302000.38CALL138 8640.98FALSE0.180.9
2025-05-302050.25CALL2 1241.37FALSE0.250
2025-05-302100.2CALL2 3043.05FALSE0.20
2025-05-302150.17CALL3 244.98FALSE0.020.13
2025-05-302200.05CALL0 4347.01FALSE00
2025-05-302250.11CALL0 20348.28FALSE00
2025-05-302300CALL0 049.7FALSE00
2025-05-302350CALL0 051.51FALSE00
2025-05-302400CALL0 052.74FALSE00
2025-05-302450.1CALL9 156.96FALSE0.10
2025-05-30800.05PUT10 1286.03FALSE0.050
2025-05-30850.27PUT0 279.02FALSE00
2025-05-30900.16PUT0 173.92FALSE00
2025-05-30950.1PUT2 371.91FALSE0.010.11
2025-05-301000.14PUT14 2468.53FALSE0.140
2025-05-301050.15PUT3 962.75FALSE-0.1-0.4
2025-05-301100.22PUT11 33959.98FALSE-0.16-0.42
2025-05-301150.52PUT0 438456.12FALSE00
2025-05-301200.36PUT29 47852.03FALSE-0.35-0.49
2025-05-301250.54PUT67 18949.69FALSE-0.41-0.43
2025-05-301300.8PUT119 25447.35FALSE-0.58-0.42
2025-05-301351.21PUT91 12045.44FALSE-0.62-0.34
2025-05-301401.94PUT176 49044.74FALSE-1.06-0.35
2025-05-301452.97PUT299 15644.02FALSE-0.93-0.24
2025-05-301504.25PUT145 42742.63FALSE-1.6-0.27
2025-05-301556.09PUT322 31642.11FALSE-1.26-0.17
2025-05-301608.13PUT274 5841.1TRUE-2.37-0.23
2025-05-3016510.79PUT133 3640.17TRUE-2.01-0.16
2025-05-3017013.98PUT14 2439.21TRUE-1.35-0.09
2025-05-3017518.7PUT3 3343.89TRUE-1.89-0.09
2025-05-3018022.3PUT3 1440.99TRUE22.30
2025-05-3018526.85PUT2 542.9TRUE26.850
2025-05-301900PUT0 039.92TRUE00
2025-05-301950PUT0 040.38TRUE00
2025-05-302000PUT0 050.32TRUE00
2025-05-302050PUT0 046.14TRUE00
2025-05-302100PUT0 046.67TRUE00
2025-05-302150PUT0 052.24TRUE00
2025-05-302200PUT0 079.48TRUE00
2025-05-302250PUT0 069.29TRUE00
2025-05-302300PUT0 079.48TRUE00
2025-05-302350PUT0 067.59TRUE00
2025-05-302400PUT0 071.37TRUE00
2025-05-302450PUT0 070.62TRUE00
2025-06-06850CALL0 0104.13TRUE00
2025-06-06900CALL0 0102.93TRUE00
2025-06-06950CALL0 074.11TRUE00
2025-06-061000CALL0 067.59TRUE00
2025-06-061050CALL0 083.12TRUE00
2025-06-061100CALL0 061.02TRUE00
2025-06-061150CALL0 058.8TRUE00
2025-06-061200CALL0 055.97TRUE00
2025-06-061250CALL0 058.4TRUE00
2025-06-061300CALL0 049.22TRUE00
2025-06-061350CALL0 045.73TRUE00
2025-06-0614021.5CALL6 038.48TRUE21.50
2025-06-061450CALL0 042.26TRUE00
2025-06-0615013.22CALL3 041.57TRUE13.220
2025-06-0615511.46CALL11 040.81TRUE11.460
2025-06-061608.8CALL121 040.41FALSE8.80
2025-06-061656.18CALL132 038.13FALSE6.180
2025-06-061704.4CALL170 037.68FALSE4.40
2025-06-061752.9CALL48 036.5FALSE2.90
2025-06-061802.92CALL41 038.38FALSE2.920
2025-06-061851.17CALL88 035.33FALSE1.170
2025-06-061900.73CALL9 035.19FALSE0.730
2025-06-061950.51CALL6 036.1FALSE0.510
2025-06-062000.43CALL8 038.3FALSE0.430
2025-06-062050CALL0 051.83FALSE00
2025-06-062100CALL0 055.11FALSE00
2025-06-062150CALL0 058.27FALSE00
2025-06-062200CALL0 061.4FALSE00
2025-06-062250CALL0 064.46FALSE00
2025-06-06850PUT0 0116.12FALSE00
2025-06-06900PUT0 0107.29FALSE00
2025-06-06950PUT0 098.09FALSE00
2025-06-061000PUT0 091.4FALSE00
2025-06-061050PUT0 083.41FALSE00
2025-06-061100PUT0 076.21FALSE00
2025-06-061150PUT0 069.43FALSE00
2025-06-061200.63PUT5 053.37FALSE0.630
2025-06-061250.67PUT3 047.78FALSE0.670
2025-06-061300PUT0 050.72FALSE00
2025-06-061351.5PUT14 044.5FALSE1.50
2025-06-061402PUT14 041.53FALSE20
2025-06-061453.15PUT41 041.54FALSE3.150
2025-06-061504.1PUT22 038.38FALSE4.10
2025-06-061556.1PUT7 038.78FALSE6.10
2025-06-061608.63PUT28 039.37TRUE8.630
2025-06-0616511.38PUT29 038.81TRUE11.380
2025-06-0617014.94PUT1 037.36TRUE14.940
2025-06-0617519.4PUT1 044.33TRUE19.40
2025-06-0618021.7PUT1 033.62TRUE21.70
2025-06-061850PUT0 034.89TRUE00
2025-06-061900PUT0 037.25TRUE00
2025-06-061950PUT0 039.1TRUE00
2025-06-062000PUT0 046.84TRUE00
2025-06-062050PUT0 045.99TRUE00
2025-06-062100PUT0 060.19TRUE00
2025-06-062150PUT0 051.08TRUE00
2025-06-062200PUT0 055.43TRUE00
2025-06-062250PUT0 055.01TRUE00
2025-06-2025129.1CALL0 762314.16TRUE00
2025-06-2030142.5CALL0 2283.13TRUE00
2025-06-2035109.5CALL0 11256.19TRUE00
2025-06-2040107.65CALL0 9234.76TRUE00
2025-06-2045122.21CALL0 31216.16TRUE00
2025-06-2050102.62CALL0 105198.57TRUE00
2025-06-2055106.75CALL0 77144.95TRUE00
2025-06-206088.15CALL0 22150.16TRUE00
2025-06-206586.4CALL0 32119.59TRUE00
2025-06-207076.4CALL0 190114.67TRUE00
2025-06-207581.35CALL0 105108.03TRUE00
2025-06-208073.6CALL0 109101.58TRUE00
2025-06-208574CALL1 13491.69TRUE740
2025-06-209065.31CALL0 153283.61TRUE00
2025-06-209552.7CALL0 175279.35TRUE00
2025-06-2010056.1CALL0 89475.75TRUE00
2025-06-2010543.24CALL0 55671TRUE00
2025-06-2011050.03CALL3 104544.45TRUE4.030.09
2025-06-2011543.6CALL2 106251.09TRUE0.550.01
2025-06-2012040.75CALL46 92148.92TRUE4.80.13
2025-06-2012535CALL2 150619.74TRUE350
2025-06-2013031.2CALL72 231241.92TRUE31.20
2025-06-2013527.2CALL71 178943.75TRUE3.750.16
2025-06-2014022.99CALL415 355741.99TRUE3.460.18
2025-06-2014519.2CALL260 376141.24TRUE3.10.19
2025-06-2015015.47CALL731 381339.32TRUE2.770.22
2025-06-2015512.2CALL2252 466338.01TRUE2.070.2
2025-06-201609.57CALL2557 1095537.74FALSE1.950.26
2025-06-201657.1CALL2631 1358336.46FALSE1.650.3
2025-06-201705.2CALL5098 2044935.82FALSE1.450.39
2025-06-201753.67CALL1811 1016035.12FALSE1.110.43
2025-06-201802.5CALL5986 2103234.44FALSE0.790.46
2025-06-201851.68CALL4187 998334.06FALSE0.580.53
2025-06-201901.14CALL2054 1745234.06FALSE0.390.52
2025-06-201950.84CALL801 944534.89FALSE0.340.68
2025-06-202000.55CALL6891 4301634.78FALSE0.180.49
2025-06-202050.4CALL308 589935.47FALSE0.130.48
2025-06-202100.3CALL1331 1156536.31FALSE0.10.5
2025-06-202150.25CALL137 721837.7FALSE0.060.32
2025-06-202200.21CALL411 1531039.02FALSE0.090.75
2025-06-202250.18CALL30 666140.37FALSE0.070.64
2025-06-202300.15CALL351 540641.46FALSE0.050.5
2025-06-202350.11CALL349 649041.78FALSE0.020.22
2025-06-202400.1CALL57 1015143.2FALSE0.020.25
2025-06-202450.09CALL50 110344.5FALSE0.020.29
2025-06-202500.08CALL1295 683245.66FALSE0.010.14
2025-06-202550.07CALL5 70346.68FALSE00
2025-06-202600.06CALL31 430647.54FALSE0.060
2025-06-202650.05CALL7 343648.2FALSE0.050
2025-06-202700.05CALL7 371349.75FALSE0.050
2025-06-202800.04CALL42 293751.57FALSE0.040
2025-06-202900.04CALL0 99153.69FALSE00
2025-06-203000.02CALL2 784953.54FALSE-0.01-0.33
2025-06-203100.02CALL0 122957.13FALSE00
2025-06-203200.01CALL2 64555.14FALSE0.010
2025-06-203300.02CALL0 33861.87FALSE00
2025-06-203400.01CALL0 147064.12FALSE00
2025-06-203500.01CALL0 94666.29FALSE00
2025-06-203600.01CALL0 89367.09FALSE00
2025-06-203700.01CALL0 105169.1FALSE00
2025-06-203800.01CALL220 323567.23FALSE0.010
2025-06-20250.01PUT0 5447161.37FALSE00
2025-06-20300.02PUT0 1524145.58FALSE00
2025-06-20350.04PUT0 623132.35FALSE00
2025-06-20400.01PUT0 272120.95FALSE00
2025-06-20450.07PUT0 713110.94FALSE00
2025-06-20500.02PUT0 2263102.02FALSE00
2025-06-20550.02PUT0 28095.97FALSE00
2025-06-20600.05PUT0 87788.49FALSE00
2025-06-20650.05PUT0 25583.08FALSE00
2025-06-20700.07PUT0 246177.82FALSE00
2025-06-20750.04PUT10 282072.71FALSE0.040
2025-06-20800.05PUT33 339768.56FALSE-0.06-0.55
2025-06-20850.24PUT0 305966.01FALSE00
2025-06-20900.1PUT41 178862.73FALSE0.10
2025-06-20950.17PUT7 165261.65FALSE0.170
2025-06-201000.21PUT13 340558FALSE-0.11-0.34
2025-06-201050.24PUT30 367153.78FALSE-0.14-0.37
2025-06-201100.35PUT181 941151.77FALSE-0.26-0.43
2025-06-201150.46PUT343 759548.93FALSE-0.36-0.44
2025-06-201200.64PUT845 1364846.69FALSE-0.46-0.42
2025-06-201250.87PUT404 1636145.04FALSE-0.62-0.42
2025-06-201301.3PUT1512 1765243.11FALSE-0.82-0.39
2025-06-201351.9PUT1102 793041.96FALSE-1.04-0.35
2025-06-201402.73PUT3852 1490940.92FALSE-0.97-0.26
2025-06-201453.8PUT3728 941839.75FALSE-1.4-0.27
2025-06-201505.18PUT3511 1464339.25FALSE-1.49-0.22
2025-06-201557.07PUT1105 858938.08FALSE-1.87-0.21
2025-06-201609.33PUT1310 1586837.41TRUE-1.75-0.16
2025-06-2016512PUT145 1307236.7TRUE-2.5-0.17
2025-06-2017014.8PUT151 1236436.16TRUE-2.81-0.16
2025-06-2017518.36PUT118 586334.25TRUE-2.53-0.12
2025-06-2018022.04PUT52 869232.25TRUE-3.36-0.13
2025-06-2018526.34PUT72 454131.66TRUE-2.36-0.08
2025-06-2019031.45PUT77 446536.56TRUE-3.2-0.09
2025-06-2019541PUT0 33129.94TRUE00
2025-06-2020050.85PUT0 23142.24TRUE00
2025-06-2020545.79PUT353 15338.33TRUE45.790
2025-06-2021055.95PUT0 054.45TRUE00
2025-06-2021560.58PUT0 051.09TRUE00
2025-06-2022057.18PUT0 045.29TRUE00
2025-06-2022562.74PUT0 049.78TRUE00
2025-06-2023079.03PUT0 155.32TRUE00
2025-06-2023572.75PUT0 062.85TRUE00
2025-06-2024056.24PUT0 065.84TRUE00
2025-06-2024550.8PUT0 062.36TRUE00
2025-06-2025067.06PUT0 076.23TRUE00
2025-06-202550PUT0 072.25TRUE00
2025-06-2026054.45PUT0 076.51TRUE00
2025-06-2026561.9PUT0 068.75TRUE00
2025-06-202700PUT0 079.19TRUE00
2025-06-20280123.2PUT0 072.54TRUE00
2025-06-202900PUT0 088.98TRUE00
2025-06-20300117PUT0 083.67TRUE00
2025-06-203100PUT0 088.86TRUE00
2025-06-203200PUT0 0101.06TRUE00
2025-06-203300PUT0 0102.91TRUE00
2025-06-20340148.1PUT0 0112.5TRUE00
2025-06-203500PUT0 0112.81TRUE00
2025-06-203600PUT0 0113.46TRUE00
2025-06-203700PUT0 0123.58TRUE00
2025-06-203800PUT0 0120.15TRUE00
2025-07-18750CALL0 070.12TRUE00
2025-07-18800CALL0 085.49TRUE00
2025-07-188574.6CALL4 4887.79TRUE74.60
2025-07-189062.66CALL0 273.64TRUE00
2025-07-189551.85CALL0 5762.01TRUE00
2025-07-1810048.3CALL0 7965.53TRUE00
2025-07-1810551.87CALL0 12962.23TRUE00
2025-07-1811039.3CALL0 20240.41TRUE00
2025-07-1811544.25CALL1 51342.26TRUE44.250
2025-07-1812039.35CALL3 48844.26TRUE39.350
2025-07-1812534.54CALL1 7744.03TRUE1.60.05
2025-07-1813032.13CALL224 34938.89TRUE3.060.11
2025-07-1813527.87CALL201 24837.9TRUE1.280.05
2025-07-1814023.5CALL83 24035.39TRUE1.70.08
2025-07-1814520CALL369 83040.24TRUE1.950.11
2025-07-1815017.1CALL60 85037.21TRUE2.440.17
2025-07-1815513.98CALL255 142636.36TRUE2.630.23
2025-07-1816011.19CALL1619 414435.5FALSE2.090.23
2025-07-181658.75CALL773 186534.65FALSE1.70.24
2025-07-181706.75CALL1305 736534.09FALSE1.60.31
2025-07-181755.05CALL627 519233.4FALSE1.30.35
2025-07-181803.65CALL1937 528332.61FALSE1.030.39
2025-07-181852.64CALL616 330132.25FALSE0.80.43
2025-07-181901.9CALL479 688832.07FALSE0.650.52
2025-07-181951.3CALL158 257031.61FALSE0.380.41
2025-07-182000.99CALL1338 1622932.18FALSE0.340.52
2025-07-182050.7CALL412 1207232.19FALSE0.210.43
2025-07-182100.52CALL138 488832.58FALSE0.140.37
2025-07-182150.4CALL328 154433.16FALSE0.110.38
2025-07-182200.32CALL20 118933.91FALSE0.10.45
2025-07-182250.26CALL22 93834.69FALSE0.070.37
2025-07-182300.19CALL18 442334.87FALSE0.040.27
2025-07-182350.14CALL2 156236.6FALSE0.140
2025-07-182400.15CALL1 376337.05FALSE0.150
2025-07-182450.1CALL0 19037.54FALSE00
2025-07-182500.12CALL14 143339.06FALSE0.020.2
2025-07-182550.05CALL0 69840.1FALSE00
2025-07-182600.08CALL3 70440FALSE0.080
2025-07-182700.06CALL0 34542.67FALSE00
2025-07-182800.07CALL100 10244.57FALSE0.070
2025-07-182900.06CALL21 61846.22FALSE-0.01-0.14
2025-07-183000.04CALL0 331346.56FALSE00
2025-07-183100.03CALL0 6048.07FALSE00
2025-07-183200.03CALL0 6050.1FALSE00
2025-07-183300.18CALL0 1251.32FALSE00
2025-07-183400.06CALL0 1053.18FALSE00
2025-07-183500.05CALL0 30854.98FALSE00
2025-07-183600.04CALL0 50456.73FALSE00
2025-07-183700.21CALL0 157.49FALSE00
2025-07-183800.03CALL0 48459.1FALSE00
2025-07-18750.08PUT10 6864.57FALSE-0.07-0.47
2025-07-18800.11PUT8 1861.86FALSE0.110
2025-07-18850.17PUT1 25460.32FALSE-0.02-0.11
2025-07-18900.2PUT2 20756.7FALSE-0.12-0.38
2025-07-18950.5PUT0 12353.21FALSE00
2025-07-181000.31PUT12 5250.78FALSE-0.2-0.39
2025-07-181050.41PUT10 26848.48FALSE-0.15-0.27
2025-07-181100.53PUT3 122946.07FALSE-0.28-0.35
2025-07-181150.74PUT1854 274444.46FALSE-0.39-0.35
2025-07-181200.98PUT3459 511842.46FALSE-0.41-0.3
2025-07-181251.33PUT387 419641.34FALSE-0.64-0.32
2025-07-181301.96PUT180 346140.32FALSE-0.69-0.26
2025-07-181352.6PUT145 307038.77FALSE-0.95-0.27
2025-07-181403.51PUT130 606438.2FALSE-1.14-0.25
2025-07-181454.8PUT865 463237.14FALSE-1.44-0.23
2025-07-181506.4PUT2789 647836.61FALSE-1.3-0.17
2025-07-181558.1PUT94 355935.96FALSE-1.92-0.19
2025-07-1816010.4PUT257 637934.81TRUE-2.05-0.16
2025-07-1816512.95PUT105 393034.61TRUE-2.4-0.16
2025-07-1817016.38PUT20 416434.82TRUE-2.22-0.12
2025-07-1817519.26PUT71 178532.54TRUE-3.18-0.14
2025-07-1818023.5PUT393 334234.14TRUE-2.8-0.11
2025-07-1818527.64PUT22 185234.45TRUE-3.78-0.12
2025-07-1819031.4PUT64 281531.16TRUE-3.4-0.1
2025-07-1819547.43PUT0 81436.73TRUE00
2025-07-1820048.05PUT0 14837.61TRUE00
2025-07-1820553.2PUT0 736.91TRUE00
2025-07-1821055.04PUT0 145.98TRUE00
2025-07-1821546.56PUT0 044.25TRUE00
2025-07-1822054.64PUT0 047.77TRUE00
2025-07-1822554.45PUT0 045.65TRUE00
2025-07-1823070PUT0 044.2TRUE00
2025-07-1823535.95PUT0 054.27TRUE00
2025-07-1824046.5PUT0 056.54TRUE00
2025-07-1824565PUT0 059.01TRUE00
2025-07-1825084.78PUT0 060.33TRUE00
2025-07-182550PUT0 071.82TRUE00
2025-07-182600PUT0 074.73TRUE00
2025-07-182700PUT0 069.81TRUE00
2025-07-182800PUT0 066.45TRUE00
2025-07-182900PUT0 069.16TRUE00
2025-07-183000PUT0 080.69TRUE00
2025-07-183100PUT0 077.96TRUE00
2025-07-183200PUT0 085.95TRUE00
2025-07-183300PUT0 082.32TRUE00
2025-07-18340176.4PUT0 090.09TRUE00
2025-07-183500PUT0 089.8TRUE00
2025-07-183600PUT0 099.08TRUE00
2025-07-183700PUT0 093.96TRUE00
2025-07-183800PUT0 094.99TRUE00
2025-08-157587.33CALL0 11373.43TRUE00
2025-08-158070.25CALL0 7970.2TRUE00
2025-08-158565.46CALL0 33266.79TRUE00
2025-08-159058.65CALL0 143361.7TRUE00
2025-08-159554.95CALL0 72357.24TRUE00
2025-08-1510060.1CALL2 40972.8TRUE1.080.02
2025-08-1510546CALL0 70652.17TRUE00
2025-08-1511041.19CALL0 70449.69TRUE00
2025-08-1511537.1CALL0 43052.29TRUE00
2025-08-1512042.4CALL2 31443.4TRUE2.150.05
2025-08-1512536.3CALL0 31843.08TRUE00
2025-08-1513031.9CALL1 24639.09TRUE1.30.04
2025-08-1513529.1CALL10 20843.2TRUE29.10
2025-08-1514026.2CALL205 141140.18TRUE2.670.11
2025-08-1514522.25CALL214 83238TRUE30.16
2025-08-1515018.55CALL49 279836.03TRUE2.050.12
2025-08-1515516.61CALL172 122437.69TRUE2.460.17
2025-08-1516013.6CALL319 449037.06FALSE2.150.19
2025-08-1516511.2CALL132 367536.45FALSE2.150.24
2025-08-151709.09CALL1450 351435.86FALSE1.690.23
2025-08-151757.13CALL774 398734.87FALSE1.380.24
2025-08-151805.59CALL941 416434.31FALSE1.20.27
2025-08-151854.34CALL461 209733.88FALSE0.990.3
2025-08-151903.3CALL347 326233.39FALSE0.780.31
2025-08-151952.44CALL78 328032.8FALSE0.610.33
2025-08-152001.92CALL1144 722733.03FALSE0.510.36
2025-08-152051.47CALL60 176933.03FALSE0.420.4
2025-08-152101.02CALL52 123332.91FALSE0.190.23
2025-08-152150.78CALL36 175433.12FALSE0.150.24
2025-08-152200.66CALL456 221633.29FALSE0.190.4
2025-08-152250.55CALL820 132033.95FALSE0.180.49
2025-08-152300.4CALL18 265733.75FALSE0.10.33
2025-08-152350.25CALL0 264235FALSE00
2025-08-152400.23CALL0 98535.56FALSE00
2025-08-152450.18CALL0 44836.3FALSE00
2025-08-152500.19CALL4 91835.79FALSE0.020.12
2025-08-152600.19CALL99 113838.44FALSE0.190
2025-08-152700.15CALL0 7539.55FALSE00
2025-08-152800.22CALL0 50741.13FALSE00
2025-08-152900.11CALL2 14242.68FALSE0.110
2025-08-153000.08CALL0 188243.49FALSE00
2025-08-153100.13CALL0 47244.84FALSE00
2025-08-153200.05CALL0 54045.24FALSE00
2025-08-153300.09CALL0 7746.99FALSE00
2025-08-153400.03CALL0 8548.68FALSE00
2025-08-153500.04CALL0 1349.35FALSE00
2025-08-153600.13CALL0 3250.9FALSE00
2025-08-153700.04CALL0 28948.77FALSE00
2025-08-153800.04CALL0 15653.28FALSE00
2025-08-15750.3PUT0 11359.97FALSE00
2025-08-15800.47PUT0 12057.71FALSE00
2025-08-15850.37PUT0 55555.71FALSE00
2025-08-15900.36PUT1 4854.1FALSE0.360
2025-08-15950.5PUT5 25151.17FALSE0.50
2025-08-151000.57PUT21 260949.3FALSE-0.24-0.3
2025-08-151050.75PUT17 539147.49FALSE-0.35-0.32
2025-08-151100.93PUT13 32445.2FALSE-0.39-0.3
2025-08-151151.29PUT164 129944.19FALSE-0.48-0.27
2025-08-151201.65PUT32 383542.45FALSE-0.59-0.26
2025-08-151252.3PUT217 756941.93FALSE-0.61-0.21
2025-08-151302.95PUT76 371140.54FALSE-1.02-0.26
2025-08-151353.95PUT45 577140.03FALSE-1.05-0.21
2025-08-151404.85PUT64 952838.94FALSE-1.45-0.23
2025-08-151456.31PUT33 499038.31FALSE-1.59-0.2
2025-08-151507.9PUT64 538737.64FALSE-1.44-0.15
2025-08-151559.83PUT53 478337.02FALSE-2.09-0.18
2025-08-1516012.12PUT78 507136.41TRUE-1.75-0.13
2025-08-1516514.8PUT79 247135.37TRUE-1.7-0.1
2025-08-1517017.75PUT46 369834.94TRUE-2.4-0.12
2025-08-1517521PUT21 262334.51TRUE-2.67-0.11
2025-08-1518024.95PUT30 133535.44TRUE-2.12-0.08
2025-08-1518528.8PUT19 258035.33TRUE-2.5-0.08
2025-08-1519032.15PUT1 290932.09TRUE32.150
2025-08-1519544.43PUT0 62532.57TRUE00
2025-08-1520052.42PUT0 68333.5TRUE00
2025-08-1520547.85PUT0 3232.55TRUE00
2025-08-1521052.99PUT0 135.94TRUE00
2025-08-1521557.9PUT5 734.9TRUE57.90
2025-08-1522056.95PUT0 050.37TRUE00
2025-08-1522562.65PUT0 053.31TRUE00
2025-08-1523081.65PUT0 056.18TRUE00
2025-08-1523571.81PUT0 042.4TRUE00
2025-08-1524076.83PUT0 058.71TRUE00
2025-08-1524578.35PUT0 060.82TRUE00
2025-08-1525047PUT0 063.47TRUE00
2025-08-1526075.2PUT0 067.13TRUE00
2025-08-1527065.7PUT0 071.19TRUE00
2025-08-152800PUT0 059.11TRUE00
2025-08-152900PUT0 077.89TRUE00
2025-08-153000PUT0 080.16TRUE00
2025-08-153100PUT0 081.08TRUE00
2025-08-153200PUT0 069.32TRUE00
2025-08-15330131.85PUT0 089.54TRUE00
2025-08-153400PUT0 076.54TRUE00
2025-08-153500PUT0 095.4TRUE00
2025-08-153600PUT0 098.38TRUE00
2025-08-153700PUT0 082.46TRUE00
2025-08-15380189PUT0 0102.64TRUE00
2025-09-1925132.05CALL0 197139.34TRUE00
2025-09-1930169.94CALL0 1117.79TRUE00
2025-09-1935169.08CALL0 12120.02TRUE00
2025-09-1940110.9CALL0 0110.5TRUE00
2025-09-1945105.92CALL0 080.47TRUE00
2025-09-1950109.05CALL1 1128.58TRUE109.050
2025-09-19550CALL0 082.94TRUE00
2025-09-1960104.24CALL0 1881.44TRUE00
2025-09-1965117.92CALL0 173.14TRUE00
2025-09-1970136.47CALL0 669.22TRUE00
2025-09-197592CALL0 14065.88TRUE00
2025-09-198089.6CALL0 8462.06TRUE00
2025-09-198571.25CALL0 49458.33TRUE00
2025-09-199059.6CALL0 152753.98TRUE00
2025-09-199553.25CALL0 95455.85TRUE00
2025-09-1910059.8CALL0 48149.5TRUE00
2025-09-1910552.75CALL0 59547.88TRUE00
2025-09-1911052.4CALL0 68437.56TRUE00
2025-09-1911542.15CALL0 48838.86TRUE00
2025-09-1912043.55CALL3 160542.48TRUE1.750.04
2025-09-1912531.44CALL0 7541.68TRUE00
2025-09-1913035.25CALL19 26540.48TRUE3.450.11
2025-09-1913531.3CALL61 35339.38TRUE3.850.14
2025-09-1914027.3CALL5 47637.58TRUE2.750.11
2025-09-1914523.7CALL26 82536.52TRUE1.820.08
2025-09-1915021CALL59 185437.34TRUE2.650.14
2025-09-1915517.92CALL56 268736.38TRUE2.670.18
2025-09-1916015.2CALL264 660535.72FALSE2.10.16
2025-09-1916512.7CALL2955 368534.97FALSE2.10.2
2025-09-1917010.42CALL624 583034.11FALSE1.920.23
2025-09-191758.6CALL369 297033.77FALSE1.650.24
2025-09-191807CALL208 643933.37FALSE1.50.27
2025-09-191855.4CALL30 325932.74FALSE1.090.25
2025-09-191904.45CALL171 858832.51FALSE1.190.37
2025-09-191953.45CALL471 414231.99FALSE0.940.37
2025-09-192002.73CALL1216 969931.87FALSE0.730.37
2025-09-192052.1CALL133 508131.55FALSE0.550.35
2025-09-192101.63CALL586 604331.42FALSE0.430.36
2025-09-192151.32CALL31 253331.67FALSE0.410.45
2025-09-192200.93CALL38 761831.76FALSE0.190.26
2025-09-192250.72CALL388 169431.91FALSE0.160.29
2025-09-192300.67CALL103 116232.1FALSE0.170.34
2025-09-192350.51CALL5 531831.98FALSE0.10.24
2025-09-192400.4CALL8 310033.05FALSE0.080.25
2025-09-192450.28CALL0 64533.46FALSE00
2025-09-192500.29CALL12 122333.97FALSE0.010.04
2025-09-192550.27CALL0 158634.49FALSE00
2025-09-192600.23CALL7 112134.26FALSE0.230
2025-09-192650.19CALL0 119735.5FALSE00
2025-09-192700.17CALL1 48635.06FALSE0.170
2025-09-192750.15CALL0 44236.76FALSE00
2025-09-192800.2CALL3 55737.92FALSE0.20
2025-09-192850.22CALL0 63737.84FALSE00
2025-09-192900.15CALL0 7738.35FALSE00
2025-09-193000.14CALL0 146439.51FALSE00
2025-09-193100.09CALL0 11441.47FALSE00
2025-09-193200.08CALL0 61841.91FALSE00
2025-09-193300.09CALL0 2242.48FALSE00
2025-09-193400.06CALL0 20844.01FALSE00
2025-09-193500.05CALL0 4545.17FALSE00
2025-09-193600.07CALL0 13246.26FALSE00
2025-09-193700.04CALL0 23646.9FALSE00
2025-09-193800.05CALL0 98948.2FALSE00
2025-09-19250.03PUT0 623102.75FALSE00
2025-09-19300.02PUT0 2392.74FALSE00
2025-09-19350.04PUT0 1385.83FALSE00
2025-09-19400.1PUT0 378.49FALSE00
2025-09-19450.05PUT0 273.14FALSE00
2025-09-19500.1PUT0 1268.23FALSE00
2025-09-19550.08PUT0 464.39FALSE00
2025-09-19600.38PUT0 1562.16FALSE00
2025-09-19650.15PUT2 5762.52FALSE-0.04-0.21
2025-09-19700.31PUT0 8557.77FALSE00
2025-09-19750.22PUT0 1355.69FALSE00
2025-09-19800.46PUT0 18553.67FALSE00
2025-09-19850.42PUT1 25851.75FALSE0.420
2025-09-19900.68PUT0 14749.82FALSE00
2025-09-19951.12PUT0 101247.92FALSE00
2025-09-191000.81PUT83 346846.46FALSE-0.35-0.3
2025-09-191051.13PUT1 288844.63FALSE-0.33-0.23
2025-09-191101.91PUT0 167243.31FALSE00
2025-09-191152.3PUT0 462942.03FALSE00
2025-09-191202.24PUT509 480240.9FALSE-0.71-0.24
2025-09-191252.93PUT87 610140.07FALSE-0.86-0.23
2025-09-191303.75PUT52 278639.16FALSE-0.77-0.17
2025-09-191354.6PUT404 486037.76FALSE-1.08-0.19
2025-09-191406PUT282 623037.63FALSE-1.15-0.16
2025-09-191457.35PUT2544 576636.6FALSE-1.25-0.15
2025-09-191508.97PUT38 1364036.13FALSE-1.75-0.16
2025-09-1915511.2PUT148 806435.76FALSE-1.35-0.11
2025-09-1916013.3PUT21 807834.76TRUE-1.7-0.11
2025-09-1916515.75PUT14 777534.45TRUE-1.8-0.1
2025-09-1917018.65PUT35 609733.57TRUE-1.9-0.09
2025-09-1917521.85PUT9 547933.24TRUE-2.7-0.11
2025-09-1918025.33PUT7 610032.96TRUE-2.79-0.1
2025-09-1918529.18PUT26 122833.04TRUE-3.62-0.11
2025-09-1919032.61PUT1 260330.95TRUE-2.39-0.07
2025-09-1919548.53PUT0 93728.59TRUE00
2025-09-1920045.28PUT0 118726.71TRUE00
2025-09-1920546.25PUT0 24131.18TRUE00
2025-09-1921053.22PUT0 238.6TRUE00
2025-09-1921549.36PUT0 033TRUE00
2025-09-1922051.2PUT0 045.76TRUE00
2025-09-1922574.35PUT0 047.48TRUE00
2025-09-1923063.11PUT0 037.85TRUE00
2025-09-1923587.57PUT0 440.48TRUE00
2025-09-1924089.03PUT0 053.34TRUE00
2025-09-1924548.65PUT0 054.73TRUE00
2025-09-1925094.53PUT0 051.9TRUE00
2025-09-1925552.75PUT0 057.56TRUE00
2025-09-1926059PUT0 046.8TRUE00
2025-09-192650PUT0 062.89TRUE00
2025-09-192700PUT0 063.76TRUE00
2025-09-192750PUT0 065.93TRUE00
2025-09-192800PUT0 067.52TRUE00
2025-09-192850PUT0 069.35TRUE00
2025-09-192900PUT0 056TRUE00
2025-09-193000PUT0 072.99TRUE00
2025-09-193100PUT0 075.22TRUE00
2025-09-193200PUT0 064.77TRUE00
2025-09-193300PUT0 081.45TRUE00
2025-09-193400PUT0 083.38TRUE00
2025-09-193500PUT0 070.74TRUE00
2025-09-19360212.85PUT0 088.8TRUE00
2025-09-19370219.51PUT0 094.03TRUE00
2025-09-193800PUT0 093.64TRUE00
2025-10-17700CALL0 064.89TRUE00
2025-10-17750CALL0 060.93TRUE00
2025-10-178082CALL0 157.13TRUE00
2025-10-178563.9CALL0 254.88TRUE00
2025-10-179060.4CALL0 458.43TRUE00
2025-10-179555.65CALL0 1137.77TRUE00
2025-10-1710059.32CALL0 2548.56TRUE00
2025-10-1710554CALL0 18737.33TRUE00
2025-10-1711052.45CALL1 27439.67TRUE52.450
2025-10-1711548.5CALL1 56041.81TRUE48.50
2025-10-1712041.95CALL0 13941.01TRUE00
2025-10-1712533.15CALL0 15636.28TRUE00
2025-10-1713036.03CALL50 30138.96TRUE36.030
2025-10-1713528.6CALL0 19636.29TRUE00
2025-10-1714028.11CALL7 8436.07TRUE28.110
2025-10-1714524.8CALL4 16635.76TRUE1.70.07
2025-10-1715022.3CALL1218 182936.89TRUE2.850.15
2025-10-1715518.6CALL245 55734.43TRUE1.950.12
2025-10-1716016.1CALL56 132934.74FALSE2.20.16
2025-10-1716513.7CALL157 85234.23FALSE2.10.18
2025-10-1717011.4CALL45 248933.74FALSE1.70.18
2025-10-171759.6CALL38 61832.93FALSE1.60.2
2025-10-171807.85CALL350 157532.33FALSE1.450.23
2025-10-171856.5CALL38 116432.16FALSE1.350.26
2025-10-171905.15CALL67 302531.47FALSE1.10.27
2025-10-171954.15CALL112 64231.21FALSE0.790.24
2025-10-172003.2CALL91 95331.16FALSE0.620.24
2025-10-172052.35CALL59 45631.02FALSE0.440.23
2025-10-172102.15CALL62 38030.87FALSE0.560.35
2025-10-172151.75CALL155 2787830.97FALSE0.460.36
2025-10-172201.29CALL38 41630.87FALSE0.240.23
2025-10-172251.08CALL16 36930.71FALSE0.290.37
2025-10-172300.63CALL0 24631.13FALSE00
2025-10-172350.67CALL5 11031.39FALSE0.120.22
2025-10-172400.53CALL0 1631.72FALSE00
2025-10-172450.39CALL0 4132.08FALSE00
2025-10-172500.29CALL0 96232.44FALSE00
2025-10-172550.31CALL0 5132.87FALSE00
2025-10-172600.68CALL0 4033.39FALSE00
2025-10-172650.28CALL0 1733.87FALSE00
2025-10-172700.28CALL0 1434.34FALSE00
2025-10-172750.21CALL0 1334.8FALSE00
2025-10-172800.21CALL0 235.38FALSE00
2025-10-172850.34CALL0 335.9FALSE00
2025-10-172900CALL0 036.35FALSE00
2025-10-172950.3CALL0 3536.86FALSE00
2025-10-173000.17CALL1 12837.46FALSE0.170
2025-10-173050.16CALL0 737.87FALSE00
2025-10-173100CALL0 038.38FALSE00
2025-10-173150CALL0 038.85FALSE00
2025-10-173200.08CALL0 139.27FALSE00
2025-10-173250CALL0 040.03FALSE00
2025-10-173300.17CALL0 440.39FALSE00
2025-10-173350CALL0 040.91FALSE00
2025-10-173400CALL0 041.41FALSE00
2025-10-173450.01CALL0 141.88FALSE00
2025-10-173500.13CALL0 26942.33FALSE00
2025-10-17700.47PUT0 4554.66FALSE00
2025-10-17750PUT0 052.88FALSE00
2025-10-17800.61PUT0 851.05FALSE00
2025-10-17850.44PUT1 749.14FALSE-0.19-0.3
2025-10-17901.17PUT0 5047.48FALSE00
2025-10-17951.3PUT0 19545.82FALSE00
2025-10-171000.99PUT19 13944.67FALSE0.990
2025-10-171051.21PUT31 3842.78FALSE-0.32-0.21
2025-10-171101.67PUT30 148641.68FALSE-0.4-0.19
2025-10-171152.03PUT6 26040.55FALSE-0.3-0.13
2025-10-171202.6PUT35 35339.54FALSE-0.7-0.21
2025-10-171253.35PUT170 76638.79FALSE-0.8-0.19
2025-10-171304.25PUT104 118138.03FALSE-0.85-0.17
2025-10-171355.3PUT30 150037.21FALSE-1.2-0.18
2025-10-171406.4PUT214 727836.51FALSE-1.5-0.19
2025-10-171458.07PUT29 235635.85FALSE-1.48-0.16
2025-10-171509.8PUT53 145735.2FALSE-1.45-0.13
2025-10-1715511.5PUT8 90834.81FALSE-2.15-0.16
2025-10-1716014.2PUT73 315834.4TRUE-1.65-0.1
2025-10-1716516.75PUT50 83433.91TRUE-1.85-0.1
2025-10-1717019.6PUT86 52933.52TRUE-2.75-0.12
2025-10-1717522.75PUT8 22333.22TRUE-1.9-0.08
2025-10-1718028.27PUT0 16732.7TRUE00
2025-10-1718532.57PUT0 8431.95TRUE00
2025-10-1719036.74PUT0 12229.35TRUE00
2025-10-1719543.2PUT0 5434.16TRUE00
2025-10-1720042.03PUT11 16632.08TRUE-2.77-0.06
2025-10-1720552.6PUT0 21732.02TRUE00
2025-10-1721052.71PUT0 1337.43TRUE00
2025-10-1721545.78PUT0 031.68TRUE00
2025-10-1722053.7PUT0 039.85TRUE00
2025-10-172250PUT0 033.53TRUE00
2025-10-172300PUT0 045.72TRUE00
2025-10-172350PUT0 039.94TRUE00
2025-10-1724072.7PUT0 041.61TRUE00
2025-10-172450PUT0 051.42TRUE00
2025-10-1725095.7PUT0 142.44TRUE00
2025-10-172550PUT0 043.95TRUE00
2025-10-172600PUT0 044.57TRUE00
2025-10-17265106.18PUT2 1051.37TRUE106.180
2025-10-17270111.2PUT2 053TRUE111.20
2025-10-172750PUT0 062.12TRUE00
2025-10-172800PUT0 062.87TRUE00
2025-10-172850PUT0 052.74TRUE00
2025-10-172900PUT0 064.44TRUE00
2025-10-172950PUT0 054.91TRUE00
2025-10-173000PUT0 055.27TRUE00
2025-10-173050PUT0 056.96TRUE00
2025-10-173100PUT0 057.7TRUE00
2025-10-173150PUT0 059.79TRUE00
2025-10-173200PUT0 073.18TRUE00
2025-10-173250PUT0 061.19TRUE00
2025-10-173300PUT0 076.17TRUE00
2025-10-173350PUT0 063.9TRUE00
2025-10-173400PUT0 066.69TRUE00
2025-10-173450PUT0 078.89TRUE00
2025-10-173500PUT0 066.67TRUE00
2025-11-21700CALL0 063.44TRUE00
2025-11-217573.65CALL0 157.39TRUE00
2025-11-21800CALL0 058.14TRUE00
2025-11-21850CALL0 053.85TRUE00
2025-11-219069.5CALL0 1352.74TRUE00
2025-11-219560.85CALL0 650.99TRUE00
2025-11-2110055CALL0 348.33TRUE00
2025-11-2110547.95CALL0 5041.54TRUE00
2025-11-2111053.39CALL3 3940.49TRUE53.390
2025-11-2111539.85CALL0 2239.25TRUE00
2025-11-2112035.65CALL0 540.9TRUE00
2025-11-2112541.35CALL3 5140.16TRUE41.350
2025-11-2113030.2CALL0 5640.67TRUE00
2025-11-2113531.8CALL1 8137.7TRUE31.80
2025-11-2114029.45CALL5 16837.57TRUE2.950.11
2025-11-2114526.15CALL2 9235.35TRUE0.660.03
2025-11-2115022.9CALL2 23634.52TRUE1.60.08
2025-11-2115520.73CALL142 51635.6TRUE2.030.11
2025-11-2116018.05CALL37 98535.03FALSE1.850.11
2025-11-2116515.07CALL9 47734.86FALSE1.80.14
2025-11-2117013.15CALL17 25534.39FALSE1.150.1
2025-11-2117511.62CALL87 227733.99FALSE1.850.19
2025-11-211809.6CALL24 20333.02FALSE1.650.21
2025-11-211858CALL735 34132.5FALSE1.450.22
2025-11-211906.8CALL41 43332.46FALSE1.290.23
2025-11-211955.71CALL15 74132.31FALSE1.360.31
2025-11-212004.85CALL43 61632.38FALSE0.90.23
2025-11-212053.82CALL14 23231.59FALSE0.920.32
2025-11-212103.04CALL10 21531.1FALSE0.470.18
2025-11-212152.25CALL1 2931.65FALSE0.220.11
2025-11-212202.3CALL115 25031.95FALSE0.670.41
2025-11-212251.18CALL0 14231.74FALSE00
2025-11-212301.4CALL1 431.02FALSE0.250.22
2025-11-212351.41CALL5 18332.47FALSE1.410
2025-11-212400.95CALL0 632.1FALSE00
2025-11-212450.65CALL0 1332.33FALSE00
2025-11-212500.58CALL0 532.6FALSE00
2025-11-212550.55CALL0 332.87FALSE00
2025-11-212600.58CALL0 3533.16FALSE00
2025-11-212650CALL0 033.53FALSE00
2025-11-212700CALL0 033.9FALSE00
2025-11-212750CALL0 034.23FALSE00
2025-11-212800.24CALL0 234.66FALSE00
2025-11-212850CALL0 035.09FALSE00
2025-11-212900CALL0 035.52FALSE00
2025-11-212950CALL0 035.89FALSE00
2025-11-213000CALL0 036.37FALSE00
2025-11-213050CALL0 036.9FALSE00
2025-11-213100CALL0 037.3FALSE00
2025-11-213150CALL0 037.75FALSE00
2025-11-213200CALL0 038.28FALSE00
2025-11-213250.13CALL0 6038.66FALSE00
2025-11-213300CALL0 039FALSE00
2025-11-21700.48PUT0 2652.85FALSE00
2025-11-21750.42PUT1 152.38FALSE0.420
2025-11-21800.62PUT0 349.53FALSE00
2025-11-21850.82PUT0 947.94FALSE00
2025-11-21900.82PUT3 846.6FALSE0.820
2025-11-21951.01PUT2 1144.82FALSE-0.3-0.23
2025-11-211001.3PUT26 4443.59FALSE-0.36-0.22
2025-11-211051.89PUT1 1042.2FALSE-0.19-0.09
2025-11-211102.04PUT1 32340.99FALSE-0.64-0.24
2025-11-211152.57PUT4 30639.95FALSE2.570
2025-11-211203.35PUT53 24539.52FALSE-0.5-0.13
2025-11-211254.05PUT6 92238.26FALSE4.050
2025-11-211305.15PUT967 91137.91FALSE-0.75-0.13
2025-11-211356.15PUT7 10236.74FALSE-1.48-0.19
2025-11-211407.75PUT11 92436.74FALSE-1.41-0.15
2025-11-211459.3PUT5 18636.05FALSE-1.39-0.13
2025-11-2115011PUT3 214535.24FALSE-0.65-0.06
2025-11-2115513.65PUT1 34834.95FALSE-1.35-0.09
2025-11-2116015.36PUT34 9134.29TRUE-1.79-0.1
2025-11-2116518.21PUT3 6434.48TRUE-1.65-0.08
2025-11-2117020.86PUT63 11533.76TRUE20.860
2025-11-2117523.77PUT30 3733.08TRUE-1.73-0.07
2025-11-2118027.09PUT40 5632.79TRUE27.090
2025-11-2118530.62PUT20 632.47TRUE30.620
2025-11-2119044.32PUT0 231.68TRUE00
2025-11-2119538.48PUT7 1132.35TRUE38.480
2025-11-212000PUT0 033.83TRUE00
2025-11-2120548.3PUT0 1232.77TRUE00
2025-11-2121051.91PUT7 033.83TRUE51.910
2025-11-212150PUT0 032.71TRUE00
2025-11-212200PUT0 031.61TRUE00
2025-11-212250PUT0 032.09TRUE00
2025-11-212300PUT0 033.36TRUE00
2025-11-212350PUT0 035.59TRUE00
2025-11-212400PUT0 037.43TRUE00
2025-11-212450PUT0 045.38TRUE00
2025-11-212500PUT0 049.67TRUE00
2025-11-212550PUT0 051.23TRUE00
2025-11-212600PUT0 042.13TRUE00
2025-11-212650PUT0 049.66TRUE00
2025-11-212700PUT0 045.17TRUE00
2025-11-212750PUT0 057.11TRUE00
2025-11-212800PUT0 058.27TRUE00
2025-11-212850PUT0 048.59TRUE00
2025-11-212900PUT0 050.19TRUE00
2025-11-212950PUT0 051TRUE00
2025-11-213000PUT0 063.28TRUE00
2025-11-213050PUT0 064.77TRUE00
2025-11-213100PUT0 066.46TRUE00
2025-11-213150PUT0 055.95TRUE00
2025-11-213200PUT0 058.47TRUE00
2025-11-213250PUT0 059.21TRUE00
2025-11-213300PUT0 071.15TRUE00
2025-12-1945115.1CALL0 10681.04TRUE00
2025-12-195098CALL0 93081.92TRUE00
2025-12-1955108.54CALL0 21871.37TRUE00
2025-12-196090.2CALL0 11766.8TRUE00
2025-12-1965100CALL0 63562.55TRUE00
2025-12-197099.81CALL0 28354.3TRUE00
2025-12-197573.95CALL0 10757.66TRUE00
2025-12-198068.6CALL0 26053.58TRUE00
2025-12-198563CALL0 12651.92TRUE00
2025-12-199071.25CALL2 55328.67TRUE71.250
2025-12-199568CALL0 53047.86TRUE00
2025-12-1910063.19CALL3 73044.13TRUE3.190.05
2025-12-1910547.85CALL0 27343.53TRUE00
2025-12-1911044.26CALL0 46242.63TRUE00
2025-12-1911540.45CALL0 19842.93TRUE00
2025-12-1912046.17CALL3 154040.53TRUE2.170.05
2025-12-1912539.9CALL0 83540.16TRUE00
2025-12-1913037.2CALL2 72035.41TRUE0.350.01
2025-12-1913532.82CALL1 46937.82TRUE32.820
2025-12-1914030.75CALL3 291936.24TRUE2.740.1
2025-12-1914526.85CALL15 96134.27TRUE1.80.07
2025-12-1915024.3CALL31 186234.95TRUE2.240.1
2025-12-1915521.64CALL31 110234.88TRUE2.190.11
2025-12-1916019CALL199 204334.4FALSE2.30.14
2025-12-1916516.67CALL53 608734.13FALSE2.220.15
2025-12-1917014.45CALL97 729133.68FALSE2.050.17
2025-12-1917512.5CALL18 481133.35FALSE1.90.18
2025-12-1918010.6CALL103 567432.74FALSE2.20.26
2025-12-191858.9CALL126 178732.14FALSE1.520.21
2025-12-191907.56CALL515 276631.91FALSE1.260.2
2025-12-191955.95CALL78 143831.71FALSE0.810.16
2025-12-192005.3CALL175 1618931.31FALSE0.90.2
2025-12-192054.05CALL16 84431.17FALSE0.480.13
2025-12-192103.4CALL48 251131.05FALSE0.480.16
2025-12-192152.9CALL831 214430.96FALSE0.40.16
2025-12-192202.56CALL66 373230.76FALSE0.50.24
2025-12-192252.14CALL104 2113130.74FALSE0.360.2
2025-12-192301.66CALL1 302030.87FALSE0.270.19
2025-12-192351.5CALL7 79230.78FALSE0.250.2
2025-12-192401.26CALL20 88730.83FALSE0.220.21
2025-12-192451.04CALL9 49730.78FALSE0.140.16
2025-12-192500.86CALL17 116931.42FALSE0.090.12
2025-12-192550.79CALL9 45731.34FALSE0.140.22
2025-12-192600.7CALL7 73431.69FALSE0.110.19
2025-12-192650.52CALL0 351032.23FALSE00
2025-12-192700.5CALL0 55832.56FALSE00
2025-12-192800.38CALL0 135633.2FALSE00
2025-12-192900.28CALL0 14834FALSE00
2025-12-193000.32CALL36 611334.68FALSE0.030.1
2025-12-193100.27CALL75 15735.37FALSE0.050.23
2025-12-193200.22CALL12 23435.84FALSE0.220
2025-12-193300.29CALL0 15037.09FALSE00
2025-12-193400.17CALL75 34537.31FALSE0.170
2025-12-193500.17CALL0 35938.54FALSE00
2025-12-193600.22CALL0 23839.3FALSE00
2025-12-193700.13CALL0 9439.98FALSE00
2025-12-193800.13CALL11 189939.16FALSE0.020.18
2025-12-19450.12PUT0 144362.32FALSE00
2025-12-19500.16PUT0 185257.84FALSE00
2025-12-19550.24PUT0 31455.84FALSE00
2025-12-19600.35PUT0 164454.11FALSE00
2025-12-19650.43PUT0 136152.59FALSE00
2025-12-19700.6PUT0 52050.97FALSE00
2025-12-19750.65PUT0 28349.66FALSE00
2025-12-19800.58PUT1 61748.26FALSE-0.1-0.15
2025-12-19851.25PUT0 37346.43FALSE00
2025-12-19900.93PUT20 111145.1FALSE-0.18-0.16
2025-12-19951.15PUT20 123343.5FALSE1.150
2025-12-191001.46PUT9 205142.29FALSE-0.35-0.19
2025-12-191051.83PUT2 67741.08FALSE1.830
2025-12-191102.25PUT26 207739.79FALSE-0.53-0.19
2025-12-191152.9PUT3 148739.19FALSE-0.7-0.19
2025-12-191203.59PUT96 198238.27FALSE-0.46-0.11
2025-12-191254.55PUT107 309937.84FALSE-0.85-0.16
2025-12-191305.45PUT39 1076636.76FALSE-1.2-0.18
2025-12-191356.6PUT17 563935.99FALSE-1.25-0.16
2025-12-191408.15PUT30 441335.78FALSE-1.1-0.12
2025-12-191459.7PUT5 671035.08FALSE-1.4-0.13
2025-12-1915011.61PUT10 782234.74FALSE-1.21-0.09
2025-12-1915513.57PUT5 717534.05FALSE-1.68-0.11
2025-12-1916016PUT35 411133.87TRUE-2-0.11
2025-12-1916518.44PUT5 358833.25TRUE-1.81-0.09
2025-12-1917021.05PUT19 709833.12TRUE-2.13-0.09
2025-12-1917524.25PUT95 561032.51TRUE-1.8-0.07
2025-12-1918027.84PUT99 441332.88TRUE-2.58-0.08
2025-12-1918530.95PUT46 206331.77TRUE-3.02-0.09
2025-12-1919034.19PUT53 235730.39TRUE-3.81-0.1
2025-12-1919541.48PUT0 52832.24TRUE00
2025-12-1920047.8PUT0 67433.61TRUE00
2025-12-1920557.24PUT0 18733.19TRUE00
2025-12-1921052.1PUT2 13833.21TRUE-2.67-0.05
2025-12-1921558.54PUT0 2830.14TRUE00
2025-12-1922068.2PUT0 136.49TRUE00
2025-12-1922545.9PUT0 031.64TRUE00
2025-12-1923057.83PUT0 040.06TRUE00
2025-12-1923564.54PUT0 034.97TRUE00
2025-12-1924068.9PUT0 035.89TRUE00
2025-12-1924553.08PUT0 037.6TRUE00
2025-12-1925073.9PUT0 038.08TRUE00
2025-12-1925559.75PUT0 040.07TRUE00
2025-12-1926063.8PUT0 041.69TRUE00
2025-12-1926562.4PUT0 042.7TRUE00
2025-12-19270119.87PUT0 043.97TRUE00
2025-12-19280110.92PUT0 045.77TRUE00
2025-12-192900PUT0 048.8TRUE00
2025-12-19300109PUT0 050.41TRUE00
2025-12-193100PUT0 063.27TRUE00
2025-12-193200PUT0 065.77TRUE00
2025-12-193300PUT0 061.86TRUE00
2025-12-19340160.68PUT0 058.77TRUE00
2025-12-193500PUT0 072.36TRUE00
2025-12-193600PUT0 062.92TRUE00
2025-12-193700PUT0 076.5TRUE00
2025-12-193800PUT0 066.52TRUE00
2026-01-1645109.55CALL0 43677.32TRUE00
2026-01-1650110.1CALL1 4698.23TRUE110.10
2026-01-165593.17CALL0 3167.95TRUE00
2026-01-166096.07CALL0 6466.19TRUE00
2026-01-166593.89CALL0 3058.66TRUE00
2026-01-167078CALL0 7358.75TRUE00
2026-01-167594.05CALL0 13855.3TRUE00
2026-01-168076.17CALL0 11152.72TRUE00
2026-01-168573.61CALL0 9055.06TRUE00
2026-01-169072CALL2 14739.1TRUE720
2026-01-169566.06CALL0 43447TRUE00
2026-01-1610063.16CALL23 90140.14TRUE1.710.03
2026-01-1610558.1CALL1 21235.46TRUE58.10
2026-01-1611053CALL0 47639.62TRUE00
2026-01-1611547.3CALL0 51842.41TRUE00
2026-01-1612046.07CALL47 175737.16TRUE2.570.06
2026-01-1612541.85CALL1 51035.71TRUE2.70.07
2026-01-1613038.3CALL15 52335.91TRUE2.70.08
2026-01-1613535.18CALL3 337036.63TRUE3.070.1
2026-01-1614032CALL9 434836.62TRUE2.40.08
2026-01-1614528.98CALL20 652236.51TRUE2.830.11
2026-01-1615025.55CALL284 1012935.16TRUE2.310.1
2026-01-1615523CALL149 342135.23TRUE2.70.13
2026-01-1616020CALL718 266434.06FALSE2.150.12
2026-01-1616517.65CALL220 500733.76FALSE2.20.14
2026-01-1617015.35CALL2421 965533.2FALSE1.920.14
2026-01-1617513.3CALL202 438732.74FALSE1.80.16
2026-01-1618011.49CALL411 692432.38FALSE1.690.17
2026-01-161859.9CALL1788 1080732.09FALSE1.60.19
2026-01-161908.38CALL925 1066031.6FALSE1.480.21
2026-01-161957.02CALL73 344531.1FALSE1.270.22
2026-01-162006.08CALL615 2000631.17FALSE1.080.22
2026-01-162055CALL11 254530.62FALSE0.950.23
2026-01-162104.35CALL148 381930.82FALSE0.910.26
2026-01-162153.55CALL142 427730.36FALSE0.670.23
2026-01-162203.05CALL126 791030.47FALSE0.610.25
2026-01-162252.45CALL61 317630FALSE0.340.16
2026-01-162302.16CALL71 344530.35FALSE0.380.21
2026-01-162351.88CALL8 273430.58FALSE0.30.19
2026-01-162401.5CALL31 4093030.17FALSE0.150.11
2026-01-162451.13CALL2 108530.57FALSE-0.03-0.03
2026-01-162501.15CALL190 4444730.69FALSE0.170.17
2026-01-162550.92CALL5 169330.38FALSE0.920
2026-01-162600.87CALL5062 6809131.06FALSE0.120.16
2026-01-162650.6CALL0 220531.18FALSE00
2026-01-162700.64CALL202 330531.23FALSE0.040.07
2026-01-162800.51CALL10 213231.8FALSE0.010.02
2026-01-162900.44CALL100 78732.69FALSE0.040.1
2026-01-163000.37CALL29 816933.38FALSE00
2026-01-163100.32CALL4 81134.13FALSE00
2026-01-163200.26CALL11 118734.53FALSE0.260
2026-01-163300.23CALL0 58635.93FALSE00
2026-01-163400.22CALL50 183336.31FALSE0.030.16
2026-01-163500.25CALL10 193838.11FALSE0.050.25
2026-01-163600.17CALL0 44738.66FALSE00
2026-01-163700.19CALL0 186538.95FALSE00
2026-01-163800.21CALL15 687140.62FALSE0.050.31
2026-01-16450.07PUT17 56359.08FALSE-0.05-0.42
2026-01-16500.38PUT0 16356.37FALSE00
2026-01-16550.3PUT0 5054.57FALSE00
2026-01-16600.46PUT0 154152.88FALSE00
2026-01-16650.45PUT0 374251.34FALSE00
2026-01-16700.73PUT0 116849.81FALSE00
2026-01-16750.91PUT0 22748.41FALSE00
2026-01-16800.7PUT10 58047.42FALSE-0.1-0.13
2026-01-16850.9PUT1 46146.05FALSE-0.17-0.16
2026-01-16901.06PUT61 454444.02FALSE-0.2-0.16
2026-01-16951.32PUT3 253642.63FALSE-0.43-0.25
2026-01-161001.66PUT26 314441.47FALSE-0.54-0.25
2026-01-161052.05PUT11 132640.25FALSE-0.39-0.16
2026-01-161102.52PUT27 624739.11FALSE-0.68-0.21
2026-01-161153.15PUT11 373538.29FALSE-0.75-0.19
2026-01-161203.9PUT34 581137.5FALSE-0.85-0.18
2026-01-161254.79PUT51 395936.77FALSE-1.1-0.19
2026-01-161305.87PUT602 946636.18FALSE-1.28-0.18
2026-01-161357.24PUT43 676335.9FALSE-1.01-0.12
2026-01-161408.6PUT625 908835.16FALSE-1.2-0.12
2026-01-1614510.1PUT32 788234.34FALSE-1.48-0.13
2026-01-1615011.98PUT68 1532633.93FALSE-1.72-0.13
2026-01-1615514.33PUT53 598434.02FALSE-1.52-0.1
2026-01-1616016.29PUT398 1226733.43TRUE-2.11-0.11
2026-01-1616518.82PUT142 387533.02TRUE-2.08-0.1
2026-01-1617021.7PUT78 442132.39TRUE-1.95-0.08
2026-01-1617524.75PUT37 491032.14TRUE-1.8-0.07
2026-01-1618028.03PUT14 677731.94TRUE-2.22-0.07
2026-01-1618531.35PUT7 348931.38TRUE31.350
2026-01-1619038.15PUT0 594431.92TRUE00
2026-01-1619539.18PUT2 102531.6TRUE39.180
2026-01-1620043.43PUT1 378931.95TRUE-1.67-0.04
2026-01-1620550.7PUT0 120030.74TRUE00
2026-01-1621056.63PUT0 72230.11TRUE00
2026-01-1621566.84PUT0 60833.67TRUE00
2026-01-1622063.4PUT0 535.95TRUE00
2026-01-1622556.25PUT0 030.74TRUE00
2026-01-1623072.15PUT2 439.23TRUE-1.05-0.01
2026-01-1623563.5PUT0 033.17TRUE00
2026-01-1624068.45PUT0 034.31TRUE00
2026-01-1624569PUT0 035.96TRUE00
2026-01-1625084.96PUT0 046.29TRUE00
2026-01-1625589.2PUT0 047.56TRUE00
2026-01-1626062.3PUT0 039.61TRUE00
2026-01-1626563.15PUT0 050.34TRUE00
2026-01-1627066.1PUT0 042.08TRUE00
2026-01-16280129PUT0 054.45TRUE00
2026-01-16290116.2PUT0 046.74TRUE00
2026-01-16300129.85PUT0 058.71TRUE00
2026-01-163100PUT0 055.66TRUE00
2026-01-16320148.55PUT0 053.41TRUE00
2026-01-16330162.4PUT0 065.47TRUE00
2026-01-16340159.99PUT0 067.5TRUE00
2026-01-16350174.46PUT0 069.91TRUE00
2026-01-16360184.48PUT0 062.41TRUE00
2026-01-16370169.95PUT0 063.06TRUE00
2026-01-16380184.98PUT0 064.17TRUE00
2026-03-207586.46CALL1 134.66TRUE86.460
2026-03-208080CALL0 250.44TRUE00
2026-03-208568.31CALL0 841.33TRUE00
2026-03-209067.12CALL0 445.88TRUE00
2026-03-209558.4CALL0 647.4TRUE00
2026-03-2010064CALL1 14738.1TRUE1.60.03
2026-03-2010559CALL0 19538.95TRUE00
2026-03-2011056.1CALL1 59239.36TRUE56.10
2026-03-2011551.1CALL1 24535.44TRUE2.350.05
2026-03-2012047.55CALL1 177436.32TRUE47.550
2026-03-2012543.73CALL6 4835.8TRUE43.730
2026-03-2013039.95CALL5 14838.56TRUE0.870.02
2026-03-2013536CALL1 24133.59TRUE2.350.07
2026-03-2014032.27CALL2 39732.41TRUE1.720.06
2026-03-2014530.63CALL43 61435.06TRUE2.330.08
2026-03-2015027.9CALL41 164935.04TRUE2.970.12
2026-03-2015524.85CALL177 116434.12TRUE2.510.11
2026-03-2016022.4CALL88 241333.97FALSE2.590.13
2026-03-2016519.88CALL42 331433.39FALSE1.530.08
2026-03-2017017.6CALL82 157732.93FALSE2.10.14
2026-03-2017515.46CALL14 158432.42FALSE1.560.11
2026-03-2018013.75CALL94 191032.35FALSE1.750.15
2026-03-2018512.02CALL24 98731.97FALSE1.670.16
2026-03-2019010.55CALL264 213531.77FALSE1.650.19
2026-03-201958.7CALL6 71131.43FALSE0.980.13
2026-03-202007.92CALL156 323931.15FALSE1.10.16
2026-03-202056.55CALL86 201930.93FALSE0.880.16
2026-03-202105.9CALL23 64330.71FALSE0.90.18
2026-03-202155.15CALL8 104530.69FALSE0.850.2
2026-03-202204.2CALL111 49730.52FALSE0.40.11
2026-03-202253.67CALL1 37930.05FALSE0.520.17
2026-03-202303.17CALL20 111930.02FALSE0.350.12
2026-03-202352.65CALL11 16430.34FALSE0.190.08
2026-03-202402.27CALL14 118830.34FALSE0.230.11
2026-03-202452.05CALL8 29230.02FALSE0.20.11
2026-03-202501.9CALL34 55130.53FALSE0.310.2
2026-03-202551.29CALL0 2930.53FALSE00
2026-03-202601.34CALL1 14230.14FALSE1.340
2026-03-202651.23CALL1 7030.53FALSE0.140.13
2026-03-202701.12CALL32 8530.84FALSE1.120
2026-03-202800.85CALL2 8030.91FALSE0.070.09
2026-03-202900.67CALL0 14231.86FALSE00
2026-03-203000.58CALL1 253531.88FALSE0.580
2026-03-20751.08PUT0 645.76FALSE00
2026-03-20801.7PUT0 544.49FALSE00
2026-03-20851.1PUT7 7243.52FALSE1.10
2026-03-20902.27PUT0 42742.15FALSE00
2026-03-20951.72PUT1 4241.21FALSE-0.37-0.18
2026-03-201003.32PUT0 175840.09FALSE00
2026-03-201052.69PUT11 37839.49FALSE2.690
2026-03-201103.2PUT6 68438.26FALSE-0.6-0.16
2026-03-201154PUT77 236737.77FALSE-0.4-0.09
2026-03-201204.81PUT18 166136.93FALSE-0.75-0.13
2026-03-201255.98PUT22 511236.73FALSE-0.32-0.05
2026-03-201307PUT6 621935.78FALSE-0.95-0.12
2026-03-201358.31PUT10 529835.19FALSE-1.04-0.11
2026-03-201409.95PUT576 394234.95FALSE-0.98-0.09
2026-03-2014513.15PUT0 452534.32FALSE00
2026-03-2015013.44PUT44 686033.81FALSE-1.69-0.11
2026-03-2015515.53PUT345 179033.37FALSE-0.92-0.06
2026-03-2016017.8PUT24 242532.91TRUE-1.87-0.1
2026-03-2016520.24PUT4 280032.9TRUE-1.31-0.06
2026-03-2017023.16PUT3 129332.39TRUE23.160
2026-03-2017527.6PUT1 103332.24TRUE0.350.01
2026-03-2018030.2PUT6 87031.95TRUE-1.2-0.04
2026-03-2018533.24PUT14 33231.66TRUE-1.51-0.04
2026-03-2019036.7PUT2 21231.43TRUE36.70
2026-03-2019548.35PUT0 21631.26TRUE00
2026-03-2020043.69PUT1 91430.48TRUE43.690
2026-03-2020548.2PUT0 26632.96TRUE00
2026-03-2021058.75PUT0 38033.36TRUE00
2026-03-2021553.35PUT0 6733.35TRUE00
2026-03-2022064.6PUT0 6833.95TRUE00
2026-03-2022556.05PUT0 135.1TRUE00
2026-03-2023065.5PUT0 031.51TRUE00
2026-03-2023566.5PUT0 039.94TRUE00
2026-03-202400PUT0 036.65TRUE00
2026-03-202450PUT0 043.28TRUE00
2026-03-2025081.6PUT0 035.38TRUE00
2026-03-2025562.83PUT0 036.38TRUE00
2026-03-202600PUT0 047.21TRUE00
2026-03-202650PUT0 043.77TRUE00
2026-03-202700PUT0 044.2TRUE00
2026-03-2028077.45PUT0 042.12TRUE00
2026-03-202900PUT0 047.87TRUE00
2026-03-203000PUT0 046.32TRUE00
2026-06-1850110CALL1 5271.07TRUE1100
2026-06-185599.4CALL0 3161.93TRUE00
2026-06-186090.2CALL0 658.43TRUE00
2026-06-186585.33CALL0 555.99TRUE00
2026-06-187080.9CALL0 2352.61TRUE00
2026-06-187589CALL0 4249.94TRUE00
2026-06-188077.12CALL0 11348.69TRUE00
2026-06-188579.4CALL0 2746.18TRUE00
2026-06-189066.84CALL0 26344.32TRUE00
2026-06-189563.5CALL0 1738.89TRUE00
2026-06-1810065.55CALL1 26438.65TRUE2.310.04
2026-06-1810557.4CALL0 1340.13TRUE00
2026-06-1811057.14CALL2 7341.79TRUE57.140
2026-06-1811553.93CALL3 30138.16TRUE3.660.07
2026-06-1812050.23CALL1 26637.73TRUE1.230.03
2026-06-1812546.25CALL3 10436.39TRUE1.250.03
2026-06-1813043.3CALL1 33237.04TRUE3.020.08
2026-06-1813539.01CALL2 22834.69TRUE1.710.05
2026-06-1814035.88CALL6 57934.42TRUE1.360.04
2026-06-1814532.85CALL50 46634.05TRUE2.550.08
2026-06-1815030.21CALL37 239934.79TRUE2.010.07
2026-06-1815527.9CALL12 45034.33TRUE2.670.11
2026-06-1816025.4CALL70 277134.03FALSE2.470.11
2026-06-1816523CALL12 316733.64FALSE2.350.11
2026-06-1817020.57CALL38 127033FALSE2.090.11
2026-06-1817518.52CALL28 181332.69FALSE1.820.11
2026-06-1818016.75CALL825 112232.59FALSE1.930.13
2026-06-1818514.84CALL5 63632.07FALSE14.840
2026-06-1819013.25CALL8 146531.81FALSE1.70.15
2026-06-1819511.42CALL20 75131.73FALSE1.470.15
2026-06-1820010.55CALL65 222431.46FALSE1.50.17
2026-06-182059.1CALL54 75730.83FALSE1.060.13
2026-06-182108.25CALL58 75231FALSE1.330.19
2026-06-182156.96CALL11 452630.89FALSE0.760.12
2026-06-182206.25CALL8 73730.33FALSE0.710.13
2026-06-182255.44CALL101 118930.64FALSE0.490.1
2026-06-182304.98CALL38 50830.38FALSE4.980
2026-06-182354.1CALL1 129930.48FALSE4.10
2026-06-182403.6CALL13 88030.41FALSE0.230.07
2026-06-182453.2CALL68 34630.38FALSE3.20
2026-06-182503.15CALL140 170130.49FALSE0.470.18
2026-06-182552.31CALL0 7230.45FALSE00
2026-06-182602.17CALL0 107030.46FALSE00
2026-06-182652.08CALL1 43530.07FALSE0.110.06
2026-06-182701.79CALL0 26130.62FALSE00
2026-06-182801.52CALL3 70130.4FALSE0.150.11
2026-06-182901.15CALL0 13331.07FALSE00
2026-06-183001.1CALL7 197931.3FALSE0.10.1
2026-06-183100.8CALL0 38231.8FALSE00
2026-06-183200.7CALL0 69732.18FALSE00
2026-06-183300.6CALL0 19532.65FALSE00
2026-06-183400.58CALL0 100433.09FALSE00
2026-06-183500.55CALL3 16633.41FALSE0.550
2026-06-183600.46CALL0 104734.13FALSE00
2026-06-183700.42CALL0 5934.59FALSE00
2026-06-183800.41CALL115 266534.85FALSE0.410
2026-06-18500.32PUT0 4050.99FALSE00
2026-06-18550.56PUT0 12149.18FALSE00
2026-06-18600.53PUT0 7947.6FALSE00
2026-06-18650.86PUT0 4446.13FALSE00
2026-06-18700.93PUT0 3644.82FALSE00
2026-06-18750.98PUT10 29944.17FALSE-0.16-0.14
2026-06-18801.36PUT0 15542.51FALSE00
2026-06-18851.5PUT5 3441.64FALSE-0.22-0.13
2026-06-18901.83PUT1 10040.45FALSE-0.41-0.18
2026-06-18952.47PUT2 51539.67FALSE-0.2-0.07
2026-06-181003.25PUT0 34838.86FALSE00
2026-06-181053.45PUT4 132738.13FALSE3.450
2026-06-181104.19PUT66 216137.46FALSE4.190
2026-06-181155.04PUT13 122036.81FALSE5.040
2026-06-181206.02PUT3 140636.21FALSE-0.81-0.12
2026-06-181257.22PUT4 310735.82FALSE7.220
2026-06-181308.75PUT2 429235.2FALSE-0.15-0.02
2026-06-1813511.15PUT0 327434.75FALSE00
2026-06-1814011.58PUT7 502534.43FALSE-1.42-0.11
2026-06-1814513.2PUT1 597733.73FALSE13.20
2026-06-1815015.32PUT7 352033.59FALSE-1.39-0.08
2026-06-1815517.47PUT530 75933.22FALSE-1.53-0.08
2026-06-1816019.82PUT6 243932.89TRUE-0.83-0.04
2026-06-1816522.17PUT54 187432.31TRUE22.170
2026-06-1817026PUT0 100132.21TRUE00
2026-06-1817530.95PUT0 72431.89TRUE00
2026-06-1818030.85PUT1 65131.41TRUE30.850
2026-06-1818536.45PUT0 34431.35TRUE00
2026-06-1819040PUT0 58931.13TRUE00
2026-06-1819539PUT0 60630.88TRUE00
2026-06-1820056.85PUT0 32630.57TRUE00
2026-06-1820550.95PUT0 7430.35TRUE00
2026-06-1821053.15PUT6 7730.3TRUE53.150
2026-06-1821569.9PUT0 17530.39TRUE00
2026-06-1822073PUT0 22629.88TRUE00
2026-06-1822580.17PUT0 1332.51TRUE00
2026-06-1823071PUT0 333.7TRUE00
2026-06-1823548.7PUT0 030.61TRUE00
2026-06-1824071.95PUT0 032.15TRUE00
2026-06-1824559.5PUT0 031.55TRUE00
2026-06-1825085.3PUT0 040.63TRUE00
2026-06-1825585PUT0 042.38TRUE00
2026-06-1826069.7PUT0 034.94TRUE00
2026-06-182650PUT0 044.65TRUE00
2026-06-1827072.06PUT0 045.81TRUE00
2026-06-1828081.59PUT0 048.17TRUE00
2026-06-1829092.17PUT0 050.15TRUE00
2026-06-183000PUT0 042.98TRUE00
2026-06-183100PUT0 053.83TRUE00
2026-06-183200PUT0 055.71TRUE00
2026-06-18330161.93PUT0 048.49TRUE00
2026-06-18340171.79PUT0 059.27TRUE00
2026-06-18350182.75PUT0 061.43TRUE00
2026-06-183600PUT0 062.75TRUE00
2026-06-18370183.36PUT0 064.34TRUE00
2026-06-18380209.44PUT0 066.2TRUE00
2026-09-185099.8CALL0 160.64TRUE00
2026-09-185595.13CALL0 258.38TRUE00
2026-09-186088.6CALL0 255.65TRUE00
2026-09-18650CALL0 052.83TRUE00
2026-09-18700CALL0 048.48TRUE00
2026-09-18750CALL0 046.5TRUE00
2026-09-188076.04CALL0 246.3TRUE00
2026-09-18850CALL0 046.38TRUE00
2026-09-189072CALL0 243.74TRUE00
2026-09-18950CALL0 041.91TRUE00
2026-09-1810062.7CALL0 1341.07TRUE00
2026-09-1810555.02CALL0 040.03TRUE00
2026-09-1811058.81CALL0 738.77TRUE00
2026-09-1811548.18CALL0 737.74TRUE00
2026-09-1812050.4CALL0 137.27TRUE00
2026-09-1812542.4CALL0 436.91TRUE00
2026-09-1813040.5CALL0 237.6TRUE00
2026-09-1813539.53CALL0 535.57TRUE00
2026-09-1814032.53CALL0 2435.35TRUE00
2026-09-1814531.65CALL0 3334.67TRUE00
2026-09-1815030.8CALL0 2435.54TRUE00
2026-09-1815530.35CALL13 7533.74TRUE2.320.08
2026-09-1816027.25CALL1 6432.58FALSE1.40.05
2026-09-1816522.7CALL0 4233.49FALSE00
2026-09-1817023.57CALL549 153533.2FALSE2.290.11
2026-09-1817517.6CALL0 732.43FALSE00
2026-09-1818018.75CALL91 1931.53FALSE1.750.1
2026-09-1818513.05CALL0 1831.96FALSE00
2026-09-1819015.67CALL3 7431.51FALSE1.870.14
2026-09-1819512.39CALL0 5731.56FALSE00
2026-09-1820011.8CALL1 26532.21FALSE0.380.03
2026-09-182109.3CALL0 9130.7FALSE00
2026-09-182207.1CALL0 18031.39FALSE00
2026-09-182306.72CALL91 15330.22FALSE6.720
2026-09-182404.11CALL0 2929.8FALSE00
2026-09-182504.2CALL1 16629.61FALSE4.20
2026-09-182603.57CALL0 128.78FALSE00
2026-09-182702.3CALL0 10529.19FALSE00
2026-09-182802.11CALL0 128.48FALSE00
2026-09-182901.15CALL0 233.08FALSE00
2026-09-183001.37CALL0 12429.68FALSE00
2026-09-183101.2CALL0 2331.22FALSE00
2026-09-183201.73CALL0 1632.46FALSE00
2026-09-183300.76CALL0 4533.09FALSE00
2026-09-18500PUT0 047.42FALSE00
2026-09-18550.66PUT0 11467.79FALSE00
2026-09-18600.71PUT0 5252.34FALSE00
2026-09-18650.96PUT0 2059.17FALSE00
2026-09-18701.02PUT0 2747.57FALSE00
2026-09-18751.27PUT12 342.6FALSE1.270
2026-09-18802.53PUT0 344.35FALSE00
2026-09-18852.52PUT0 340.63FALSE00
2026-09-18903.21PUT0 138.46FALSE00
2026-09-18952.65PUT0 1435.86FALSE00
2026-09-181003.4PUT2 3837.68FALSE3.40
2026-09-181055.25PUT0 2438.53FALSE00
2026-09-181108.1PUT0 10635.26FALSE00
2026-09-181156.9PUT0 19335.94FALSE00
2026-09-181206.6PUT2 1934.61FALSE-1.4-0.18
2026-09-1812511.41PUT0 5134.53FALSE00
2026-09-181309.9PUT1 265935.15FALSE-0.9-0.08
2026-09-1813514.15PUT0 39733.85FALSE00
2026-09-1814012.94PUT7 69034.03FALSE12.940
2026-09-1814519.74PUT0 4934.06FALSE00
2026-09-1815018.3PUT0 32433.27FALSE00
2026-09-1815523PUT0 21333.98FALSE00
2026-09-1816021.75PUT1 8133.26TRUE21.750
2026-09-1816523.85PUT3 3332.37TRUE23.850
2026-09-1817026.31PUT0 3232.07TRUE00
2026-09-1817538.1PUT0 3031.14TRUE00
2026-09-1818044.67PUT0 1131.66TRUE00
2026-09-181850PUT0 031.91TRUE00
2026-09-1819044.05PUT0 631.12TRUE00
2026-09-1819547.65PUT0 530.98TRUE00
2026-09-1820051.72PUT0 230.62TRUE00
2026-09-1821057PUT0 3830.19TRUE00
2026-09-1822069PUT0 129.97TRUE00
2026-09-182300PUT0 030.13TRUE00
2026-09-182400PUT0 033.62TRUE00
2026-09-182500PUT0 038.71TRUE00
2026-09-182600PUT0 033.58TRUE00
2026-09-182700PUT0 042.8TRUE00
2026-09-182800PUT0 045.39TRUE00
2026-09-182900PUT0 047.38TRUE00
2026-09-183000PUT0 049.28TRUE00
2026-09-183100PUT0 042.76TRUE00
2026-09-183200PUT0 052.88TRUE00
2026-09-183300PUT0 054.31TRUE00
2026-12-1850113CALL0 15958.18TRUE00
2026-12-185595.31CALL0 5855.27TRUE00
2026-12-186091.31CALL0 5653.01TRUE00
2026-12-1865137.85CALL0 849.83TRUE00
2026-12-187090.5CALL0 17749.08TRUE00
2026-12-187587.33CALL0 12947.09TRUE00
2026-12-188078.92CALL0 4545.31TRUE00
2026-12-188577CALL0 3642.93TRUE00
2026-12-189066.8CALL0 6039.61TRUE00
2026-12-189571.5CALL0 17740.02TRUE00
2026-12-1810068.09CALL5 73336.57TRUE2.490.04
2026-12-1810561CALL0 39941.22TRUE00
2026-12-1811055.3CALL0 12436.55TRUE00
2026-12-1811551.6CALL0 16237.97TRUE00
2026-12-1812054.55CALL2 43137.55TRUE2.050.04
2026-12-1812550.2CALL3 27735.3TRUE50.20
2026-12-1813044.1CALL0 49135.81TRUE00
2026-12-1813543.6CALL1 38034.26TRUE2.750.07
2026-12-1814040.25CALL6 68833.41TRUE0.150
2026-12-1814538CALL1 37134.03TRUE2.40.07
2026-12-1815035.2CALL20 82234.52TRUE2.960.09
2026-12-1815533.27CALL13 74134.21TRUE2.520.08
2026-12-1816030CALL6 71033.86FALSE1.750.06
2026-12-1816527.8CALL4 82133.53FALSE27.80
2026-12-1817025.98CALL6 99732.94FALSE1.570.06
2026-12-1817523.1CALL31 93632.91FALSE1.40.06
2026-12-1818019.48CALL0 74732.67FALSE00
2026-12-1818520.02CALL22 440332.01FALSE1.770.1
2026-12-1819017.99CALL2 65632.17FALSE1.330.08
2026-12-1819515.2CALL0 74531.99FALSE00
2026-12-1820015.01CALL10 285131.8FALSE0.680.05
2026-12-1820513.9CALL1 22131.62FALSE13.90
2026-12-1821012.92CALL6 77231.27FALSE1.40.12
2026-12-1821511.45CALL2 64231.48FALSE11.450
2026-12-1822010.76CALL5 52231.02FALSE10.760
2026-12-182259.45CALL1 36131.14FALSE9.450
2026-12-182308.07CALL0 63631.07FALSE00
2026-12-182356.5CALL0 34530.98FALSE00
2026-12-182406.95CALL3 28330.94FALSE0.50.08
2026-12-182455.6CALL0 33830.9FALSE00
2026-12-182506.15CALL34 140930.47FALSE0.520.09
2026-12-182554.1CALL0 146930.86FALSE00
2026-12-182603.75CALL0 48030.87FALSE00
2026-12-182654.47CALL0 106330.86FALSE00
2026-12-182703.17CALL0 197130.92FALSE00
2026-12-182803.25CALL0 115631.01FALSE00
2026-12-182902.83CALL0 112831.1FALSE00
2026-12-183002.83CALL57 8323231.22FALSE0.430.18
2026-12-183102.29CALL3 3000130.92FALSE0.210.1
2026-12-183201.96CALL1 55431.02FALSE1.960
2026-12-183301.72CALL10 55931.26FALSE1.720
2026-12-183401.57CALL11 401031.71FALSE0.160.11
2026-12-183501.29CALL1 36732.36FALSE0.040.03
2026-12-183601.21CALL1 154732.06FALSE1.210
2026-12-183701.11CALL1 8632.45FALSE1.110
2026-12-183801.08CALL12 118233.14FALSE0.20.23
2026-12-18500.48PUT1 7148.02FALSE0.480
2026-12-18551.08PUT0 2846.28FALSE00
2026-12-18601.1PUT0 1945FALSE00
2026-12-18651.05PUT2 5944.08FALSE1.050
2026-12-18701.95PUT0 40042.81FALSE00
2026-12-18752.19PUT0 4841.88FALSE00
2026-12-18802PUT2 10940.85FALSE20
2026-12-18852.46PUT3 3940.04FALSE-0.36-0.13
2026-12-18905.9PUT0 26739.45FALSE00
2026-12-18954.45PUT0 203238.61FALSE00
2026-12-181004.3PUT2 127637.84FALSE4.30
2026-12-181055.3PUT2 113337.07FALSE5.30
2026-12-181107.6PUT0 143036.75FALSE00
2026-12-181158.05PUT0 31936.18FALSE00
2026-12-181208.45PUT1 264436.04FALSE-0.45-0.05
2026-12-1812510.45PUT0 143335.2FALSE00
2026-12-1813011.18PUT2 421335.08FALSE-0.62-0.05
2026-12-1813515.1PUT0 56234.41FALSE00
2026-12-1814014.79PUT0 260633.94FALSE00
2026-12-1814516.35PUT3 35133.86FALSE-0.39-0.02
2026-12-1815018.73PUT0 327733.39FALSE00
2026-12-1815521.13PUT1 131433.08FALSE0.080
2026-12-1816028.25PUT0 858632.77TRUE00
2026-12-1816526.43PUT0 94532.5TRUE00
2026-12-1817027.97PUT1 579532.13TRUE-1.94-0.06
2026-12-1817538.15PUT0 100731.95TRUE00
2026-12-1818040.47PUT0 41031.74TRUE00
2026-12-1818544.1PUT0 13931.49TRUE00
2026-12-1819045.25PUT0 14931.33TRUE00
2026-12-1819545.75PUT0 35131.15TRUE00
2026-12-1820048.7PUT0 65430.98TRUE00
2026-12-1820555.5PUT0 10230.87TRUE00
2026-12-1821063.85PUT0 24330.19TRUE00
2026-12-1821568.85PUT0 35330.35TRUE00
2026-12-1822061.2PUT0 15129.86TRUE00
2026-12-1822578.4PUT0 15730.38TRUE00
2026-12-1823075.25PUT0 20330.43TRUE00
2026-12-1823568.25PUT0 1730.64TRUE00
2026-12-1824083.65PUT0 9030.78TRUE00
2026-12-1824575.85PUT0 133.06TRUE00
2026-12-18250104PUT0 033.83TRUE00
2026-12-1825575.75PUT0 031.42TRUE00
2026-12-1826090.3PUT0 032.42TRUE00
2026-12-1826573.42PUT0 033.4TRUE00
2026-12-1827099.01PUT0 041.21TRUE00
2026-12-1828082.86PUT0 036.08TRUE00
2026-12-1829091.87PUT0 044.84TRUE00
2026-12-18300126.01PUT0 046.77TRUE00
2026-12-183100PUT0 041.75TRUE00
2026-12-183200PUT0 050.32TRUE00
2026-12-18330145PUT0 052.07TRUE00
2026-12-183400PUT0 053.38TRUE00
2026-12-18350178.55PUT0 047.46TRUE00
2026-12-18360165.29PUT0 048.88TRUE00
2026-12-18370189.05PUT0 050.25TRUE00
2026-12-183800PUT0 051.59TRUE00
2027-01-1550112.3CALL256 33954.34TRUE112.30
2027-01-1555108.1CALL34 8154.37TRUE108.10
2027-01-1560102.87CALL62 12545.99TRUE102.870
2027-01-156598.42CALL2 9244.52TRUE98.420
2027-01-157093.76CALL2 11041.46TRUE93.760
2027-01-157590.25CALL2 18745.08TRUE90.250
2027-01-158085.59CALL1 4542.03TRUE85.590
2027-01-158580.95CALL2 3839.25TRUE80.950
2027-01-159069.25CALL0 8940.3TRUE00
2027-01-159581.45CALL0 6841.35TRUE00
2027-01-1510070CALL12 68640.62TRUE3.950.06
2027-01-1510565.9CALL22 3539.17TRUE65.90
2027-01-1511061.85CALL32 13937.78TRUE2.350.04
2027-01-1511557.95CALL1 15936.64TRUE57.950
2027-01-1512053.95CALL26 16137.92TRUE0.670.01
2027-01-1512551.5CALL12 7836.48TRUE51.50
2027-01-1513047.5CALL1 36034.78TRUE1.970.04
2027-01-1513543.42CALL2 16335.39TRUE-0.58-0.01
2027-01-1514041.8CALL6 35934.69TRUE2.450.06
2027-01-1514539.53CALL9 16735.17TRUE2.530.07
2027-01-1515036.6CALL237 477334.52TRUE3.050.09
2027-01-1515533.5CALL71 54734.11TRUE2.10.07
2027-01-1516031.7CALL34 131934.06FALSE2.610.09
2027-01-1516528.8CALL7 206233.04FALSE2.150.08
2027-01-1517026.6CALL35 166232.76FALSE2.050.08
2027-01-1517524.16CALL13 161232.92FALSE1.710.08
2027-01-1518022.93CALL152 135932.66FALSE2.430.12
2027-01-1518520.75CALL102 72831.99FALSE1.450.08
2027-01-1519019.2CALL11 186131.95FALSE1.70.1
2027-01-1519517.8CALL4 59631.96FALSE2.050.13
2027-01-1520016.3CALL70 328131.73FALSE1.750.12
2027-01-1520513.1CALL0 50731.63FALSE00
2027-01-1521013.25CALL4 137331.48FALSE1.20.1
2027-01-1521510.81CALL0 81431.35FALSE00
2027-01-1522011.45CALL83 317331.1FALSE1.350.13
2027-01-1522510.29CALL5 165830.74FALSE1.090.12
2027-01-152308.98CALL1 95831.02FALSE0.380.04
2027-01-152357.55CALL0 71230.96FALSE00
2027-01-152407.75CALL20 79130.88FALSE0.70.1
2027-01-152456.25CALL0 95730.83FALSE00
2027-01-152506.8CALL121 404130.74FALSE0.850.14
2027-01-152556CALL1 91030.31FALSE0.650.12
2027-01-152605.54CALL9 93030.36FALSE0.590.12
2027-01-152654.9CALL1 247730.75FALSE4.90
2027-01-152704.75CALL41 226130.51FALSE0.60.14
2027-01-152754.07CALL10 259430.73FALSE4.070
2027-01-152803.5CALL0 64930.85FALSE00
2027-01-152852.7CALL0 11030.86FALSE00
2027-01-152902.7CALL0 153730.93FALSE00
2027-01-152952.55CALL0 68030.95FALSE00
2027-01-153002.94CALL24 685930.7FALSE0.370.14
2027-01-153052.28CALL0 22231.15FALSE00
2027-01-153102.52CALL101 83030.79FALSE0.280.13
2027-01-153151.81CALL0 2731.32FALSE00
2027-01-153202.12CALL1 80731.42FALSE0.10.05
2027-01-153251.36CALL0 1131.53FALSE00
2027-01-153301.8CALL0 57231.65FALSE00
2027-01-153351.16CALL0 631.75FALSE00
2027-01-153401.7CALL4 53831.39FALSE1.70
2027-01-153450.98CALL0 1931.99FALSE00
2027-01-153501.5CALL2 65231.59FALSE0.120.09
2027-01-153551.18CALL0 12832.27FALSE00
2027-01-153601.47CALL102 3612932.38FALSE0.20.16
2027-01-153651.1CALL0 12432.53FALSE00
2027-01-153701CALL0 139332.84FALSE00
2027-01-153801.2CALL33 316932.9FALSE0.090.08
2027-01-15500.64PUT0 14547.35FALSE00
2027-01-15550.81PUT0 6745.96FALSE00
2027-01-15600.88PUT10 2044.94FALSE-0.18-0.17
2027-01-15651.35PUT0 6643.56FALSE00
2027-01-15701.44PUT51 6342.89FALSE1.440
2027-01-15751.71PUT21 26641.47FALSE1.710
2027-01-15803.12PUT0 21840.79FALSE00
2027-01-15852.67PUT3 24640.12FALSE2.670
2027-01-15904.53PUT0 98039.24FALSE00
2027-01-15953.95PUT0 53438.5FALSE00
2027-01-151004.52PUT14 94837.73FALSE4.520
2027-01-151056.27PUT0 52137.25FALSE00
2027-01-151107PUT0 108136.63FALSE00
2027-01-151159.25PUT0 219836.09FALSE00
2027-01-151208.4PUT1 234335.29FALSE8.40
2027-01-1512510.65PUT0 169835.14FALSE00
2027-01-1513011.25PUT4 732334.58FALSE-0.57-0.05
2027-01-1513512.8PUT7 196834.11FALSE-0.7-0.05
2027-01-1514014.5PUT15 355633.69FALSE-1.37-0.09
2027-01-1514516.7PUT13 165733.77FALSE-0.47-0.03
2027-01-1515018.46PUT100 734433.05FALSE-1.39-0.07
2027-01-1515520.7PUT86 131832.8FALSE-1.55-0.07
2027-01-1516023.04PUT51 192932.49TRUE23.040
2027-01-1516525.42PUT2 67132.04TRUE-2.38-0.09
2027-01-1517028.12PUT1 48131.83TRUE-2.23-0.07
2027-01-1517536PUT0 199431.93TRUE00
2027-01-1518034.45PUT1 150331.99TRUE-1.99-0.05
2027-01-1518537.75PUT1 65531.98TRUE-1.25-0.03
2027-01-1519040.55PUT4 172031.18TRUE-2.5-0.06
2027-01-1519549.1PUT0 56331.12TRUE00
2027-01-1520049.2PUT0 45531.01TRUE00
2027-01-1520550.85PUT0 21630.94TRUE00
2027-01-1521057.41PUT2 45330.05TRUE57.410
2027-01-1521566.25PUT0 10531.26TRUE00
2027-01-1522066.6PUT0 44830.53TRUE00
2027-01-1522578.35PUT0 16531.31TRUE00
2027-01-1523074.2PUT0 73630.43TRUE00
2027-01-1523583.99PUT0 8530.31TRUE00
2027-01-1524083PUT0 9832.56TRUE00
2027-01-1524590.16PUT0 032.52TRUE00
2027-01-1525095.45PUT0 033.79TRUE00
2027-01-1525592.81PUT0 031.25TRUE00
2027-01-1526092.77PUT0 032TRUE00
2027-01-152650PUT0 033.09TRUE00
2027-01-15270115PUT0 040.59TRUE00
2027-01-152750PUT0 034.95TRUE00
2027-01-15280121.45PUT2 038.92TRUE121.450
2027-01-152850PUT0 043.36TRUE00
2027-01-1529096.1PUT0 037.99TRUE00
2027-01-152950PUT0 038.6TRUE00
2027-01-15300146PUT0 039.31TRUE00
2027-01-153050PUT0 047.18TRUE00
2027-01-153100PUT0 048.15TRUE00
2027-01-153150PUT0 041.62TRUE00
2027-01-15320128.65PUT0 042.4TRUE00
2027-01-153250PUT0 050.25TRUE00
2027-01-153300PUT0 051.41TRUE00
2027-01-153350PUT0 044.8TRUE00
2027-01-153400PUT0 052.96TRUE00
2027-01-153450PUT0 046.64TRUE00
2027-01-15350179PUT0 046.85TRUE00
2027-01-153550PUT0 047.68TRUE00
2027-01-15360192.72PUT0 049.62TRUE00
2027-01-153650PUT0 048.93TRUE00
2027-01-15370185.47PUT0 050.98TRUE00
2027-01-15380189.82PUT0 052.3TRUE00
2027-06-1750112.45CALL2 248.39TRUE112.450
2027-06-175597.23CALL0 253.1TRUE00
2027-06-176096.96CALL0 151.98TRUE00
2027-06-17650CALL0 049.42TRUE00
2027-06-177082.64CALL0 147.9TRUE00
2027-06-17750CALL0 045.96TRUE00
2027-06-17800CALL0 044.29TRUE00
2027-06-178580.9CALL0 141.62TRUE00
2027-06-17900CALL0 041.75TRUE00
2027-06-179569.38CALL0 4241.31TRUE00
2027-06-1710072.5CALL0 16038.63TRUE00
2027-06-1710562.05CALL0 138.26TRUE00
2027-06-1711064.05CALL42 25037.08TRUE2.850.05
2027-06-1711551.73CALL0 438.47TRUE00
2027-06-1712056.05CALL0 1037.47TRUE00
2027-06-1712551.7CALL0 836.62TRUE00
2027-06-1713050.86CALL1 2535.25TRUE0.860.02
2027-06-1713547.93CALL5 334.97TRUE2.380.05
2027-06-1714045.76CALL30 2235.56TRUE2.780.06
2027-06-1714542.25CALL3 2834.23TRUE2.340.06
2027-06-1715040.12CALL14 6334.54TRUE2.440.06
2027-06-1715537.9CALL3453 34134.58TRUE2.650.08
2027-06-1716035.66CALL130 12634.46FALSE3.180.1
2027-06-1716532CALL9 6732.59FALSE320
2027-06-1717030.6CALL101 33833.2FALSE2.370.08
2027-06-1717528CALL6 12132.35FALSE1.450.05
2027-06-1718026.4CALL17 3832.49FALSE1.60.06
2027-06-1718523.69CALL2 432.8FALSE1.090.05
2027-06-1719022.85CALL8 432.07FALSE1.350.06
2027-06-1719520.1CALL0 7432.77FALSE00
2027-06-1720020.2CALL7 6332.23FALSE1.720.09
2027-06-1720514.3CALL0 332.25FALSE00
2027-06-1721015.76CALL0 331.91FALSE00
2027-06-1721516CALL4 031.53FALSE160
2027-06-1722011.42CALL0 931.52FALSE00
2027-06-1722513.6CALL1 10231.08FALSE13.60
2027-06-1723011.5CALL0 2731.03FALSE00
2027-06-1723510.38CALL0 2531.23FALSE00
2027-06-172407.8CALL0 3031.06FALSE00
2027-06-1724510.05CALL0 230.92FALSE00
2027-06-172509.25CALL2 45130.57FALSE0.640.07
2027-06-172556.45CALL0 2030.91FALSE00
2027-06-172606.4CALL0 1531.14FALSE00
2027-06-172656.59CALL0 6130.8FALSE00
2027-06-172707.18CALL4 1230.86FALSE7.180
2027-06-172750CALL0 031.54FALSE00
2027-06-172805.65CALL0 930.98FALSE00
2027-06-172854.4CALL0 33331.17FALSE00
2027-06-172904.8CALL0 1431.7FALSE00
2027-06-172954.7CALL0 430.76FALSE00
2027-06-173005.1CALL203 4831.5FALSE5.10
2027-06-173054.22CALL1 3930.46FALSE4.220
2027-06-17500.43PUT0 1045.61FALSE00
2027-06-17550PUT0 045.48FALSE00
2027-06-17601.17PUT12 042.99FALSE1.170
2027-06-17651.31PUT10 540.91FALSE1.310
2027-06-17701.85PUT54 4541.11FALSE1.850
2027-06-17752.3PUT10 1040.36FALSE2.30
2027-06-17805.04PUT0 136.33FALSE00
2027-06-17853.84PUT0 3536.07FALSE00
2027-06-17904.35PUT0 437.1FALSE00
2027-06-17955.05PUT3 938.24FALSE5.050
2027-06-171005.65PUT7 2837.03FALSE-0.45-0.07
2027-06-171057.2PUT0 535.53FALSE00
2027-06-171100PUT0 035.63FALSE00
2027-06-171150PUT0 034.93FALSE00
2027-06-1712012.65PUT0 2535.65FALSE00
2027-06-1712511.5PUT6 2634.6FALSE11.50
2027-06-1713013.1PUT30 4934.29FALSE-1-0.07
2027-06-1713516.15PUT0 633.57FALSE00
2027-06-1714016PUT30 1032.8FALSE160
2027-06-1714521.75PUT0 1233.1FALSE00
2027-06-1715021.67PUT0 1132.9FALSE00
2027-06-1715522.85PUT2 2632.64FALSE-0.8-0.03
2027-06-1716025.63PUT1 9532.83TRUE25.630
2027-06-171650PUT0 032.34TRUE00
2027-06-1717030.5PUT102 131.98TRUE30.50
2027-06-1717533.85PUT0 6132.81TRUE00
2027-06-1718036.44PUT0 831.83TRUE00
2027-06-1718544.55PUT0 1331.54TRUE00
2027-06-1719042.51PUT2 4931.1TRUE42.510
2027-06-1719550.35PUT0 2531.93TRUE00
2027-06-1720049.84PUT0 230.79TRUE00
2027-06-1720555.31PUT0 10330.49TRUE00
2027-06-1721057.09PUT0 130.01TRUE00
2027-06-1721566.45PUT0 3929.92TRUE00
2027-06-1722065.15PUT0 129.65TRUE00
2027-06-1722571.5PUT0 129.49TRUE00
2027-06-1723074.76PUT0 131.1TRUE00
2027-06-1723579.9PUT0 030.32TRUE00
2027-06-1724083.8PUT0 131.21TRUE00
2027-06-172450PUT0 031.24TRUE00
2027-06-172500PUT0 032.47TRUE00
2027-06-172550PUT0 032.49TRUE00
2027-06-17260103.26PUT0 031.18TRUE00
2027-06-172650PUT0 036.73TRUE00
2027-06-172700PUT0 037.46TRUE00
2027-06-172750PUT0 032.84TRUE00
2027-06-172800PUT0 033.68TRUE00
2027-06-172850PUT0 040.34TRUE00
2027-06-172900PUT0 041.4TRUE00
2027-06-172950PUT0 041.62TRUE00
2027-06-173000PUT0 036.9TRUE00
2027-06-173050PUT0 043.87TRUE00
2027-12-1750114.5CALL4 11954.35TRUE2.650.02
2027-12-1755108CALL1 437.45TRUE1080
2027-12-176093.5CALL0 1149.5TRUE00
2027-12-17650CALL0 047.57TRUE00
2027-12-177098CALL2 1346.95TRUE4.160.04
2027-12-177586.97CALL0 944.76TRUE00
2027-12-178087.95CALL1 4437.91TRUE87.950
2027-12-178574.5CALL0 1542.57TRUE00
2027-12-179074.5CALL0 3741.94TRUE00
2027-12-179570.8CALL0 841.23TRUE00
2027-12-1710074.5CALL5 13739.07TRUE3.260.05
2027-12-1710568.8CALL0 11738.25TRUE00
2027-12-1711064.75CALL0 9938.69TRUE00
2027-12-1711564.35CALL7 85437.39TRUE3.850.06
2027-12-1712061.5CALL8 16937.41TRUE1.80.03
2027-12-1712557.6CALL2 4635.78TRUE57.60
2027-12-1713054.6CALL10 12635.37TRUE2.490.05
2027-12-1713552.2CALL1 20035.61TRUE3.380.07
2027-12-1714049.58CALL26 22935.42TRUE49.580
2027-12-1714547CALL3 15935.17TRUE470
2027-12-1715044.2CALL28 80934.55TRUE1.720.04
2027-12-1715542.3CALL82 37334.85TRUE2.80.07
2027-12-1716040CALL113 67134.6FALSE3.10.08
2027-12-1716537.35CALL8 31333.88FALSE2.690.08
2027-12-1717034.3CALL6 43032.69FALSE2.10.07
2027-12-1717532.4CALL4 30132.6FALSE1.150.04
2027-12-1718030.9CALL6 70432.81FALSE2.450.09
2027-12-1718528.8CALL3 14632.35FALSE1.490.05
2027-12-1719027.17CALL3 37532.26FALSE1.720.07
2027-12-1719525.4CALL2 16331.96FALSE1.860.08
2027-12-1720024.6CALL58 81632.53FALSE2.10.09
2027-12-1720522.46CALL2 13931.72FALSE22.460
2027-12-1721020.43CALL54 25530.94FALSE20.430
2027-12-1721518.7CALL0 22031.81FALSE00
2027-12-1722018.71CALL1 10331.48FALSE1.790.11
2027-12-1722517.25CALL4 6631.05FALSE17.250
2027-12-1723016.45CALL3 8631.23FALSE1.30.09
2027-12-1723516.1CALL1 1531.82FALSE2.40.18
2027-12-1724014.45CALL72 31531.01FALSE1.40.11
2027-12-1724514.5CALL0 3031.32FALSE00
2027-12-1725013CALL10 56131.16FALSE00
2027-12-1725511.9CALL1 2930.74FALSE11.90
2027-12-1726011.25CALL5 24330.77FALSE11.250
2027-12-172657.56CALL0 15331.05FALSE00
2027-12-172708.77CALL0 6330.46FALSE00
2027-12-172758.75CALL0 114330.72FALSE00
2027-12-172809CALL1 6130.88FALSE90
2027-12-172856.75CALL0 1630.89FALSE00
2027-12-172906.73CALL0 5130.16FALSE00
2027-12-172955.75CALL0 630.65FALSE00
2027-12-173007CALL15 27230.67FALSE0.150.02
2027-12-173056.47CALL3 3830.47FALSE6.470
2027-12-173105.62CALL0 1230.46FALSE00
2027-12-173155.3CALL0 4630.8FALSE00
2027-12-173203.9CALL0 6530.45FALSE00
2027-12-173254.45CALL0 431.02FALSE00
2027-12-173303.95CALL0 1730.14FALSE00
2027-12-173354.38CALL0 230.51FALSE00
2027-12-173403.96CALL0 2029.91FALSE00
2027-12-173454.25CALL1 130.78FALSE4.250
2027-12-173503.35CALL0 10131.89FALSE00
2027-12-173553.53CALL0 1431.36FALSE00
2027-12-173603.79CALL2 5131.17FALSE3.790
2027-12-173653.45CALL31 58230.88FALSE0.280.09
2027-12-17501.31PUT0 7249.6FALSE00
2027-12-17551.01PUT0 1250.45FALSE00
2027-12-17603.58PUT0 3341.92FALSE00
2027-12-17651.86PUT10 140.38FALSE1.860
2027-12-17703.4PUT0 542.66FALSE00
2027-12-17753.75PUT0 2637.3FALSE00
2027-12-17802.43PUT0 7135.87FALSE00
2027-12-17854.3PUT1 3738.26FALSE4.30
2027-12-17905.55PUT0 5139.18FALSE00
2027-12-17955.9PUT8 3137.04FALSE5.90
2027-12-171006.8PUT5 8036.41FALSE-0.36-0.05
2027-12-171057.9PUT0 1036.25FALSE00
2027-12-1711012.5PUT0 4135.5FALSE00
2027-12-1711510.36PUT2 32135.18FALSE-0.69-0.06
2027-12-1712012.32PUT0 43435.12FALSE00
2027-12-1712513.65PUT5 96234.96FALSE-0.3-0.02
2027-12-1713014.95PUT11 155534.15FALSE-0.42-0.03
2027-12-1713517PUT6 57734.19FALSE170
2027-12-1714018.49PUT1 49833.4FALSE-1.11-0.06
2027-12-1714520PUT4 31332.55FALSE-1.24-0.06
2027-12-1715022.5PUT302 186532.7FALSE-1.55-0.06
2027-12-1715524.9PUT7 13432.59FALSE-0.93-0.04
2027-12-1716027.25PUT18 14232.3TRUE-1.05-0.04
2027-12-1716530.15PUT2 30332.47TRUE30.150
2027-12-1717032.7PUT31 83832.14TRUE-1.2-0.04
2027-12-1717535.32PUT2 36031.76TRUE35.320
2027-12-1718037.93PUT2 3431.26TRUE37.930
2027-12-1718540.74PUT2 4230.86TRUE40.740
2027-12-1719053PUT0 1031.16TRUE00
2027-12-1719558PUT0 830.83TRUE00
2027-12-1720051.96PUT30 7831.75TRUE-1.84-0.03
2027-12-1720555.5PUT1 231.64TRUE-1.72-0.03
2027-12-1721058.31PUT1 330.63TRUE58.310
2027-12-1721563.24PUT0 1130.82TRUE00
2027-12-1722067.99PUT0 1430.33TRUE00
2027-12-1722581.12PUT0 730.45TRUE00
2027-12-1723067.1PUT0 030.97TRUE00
2027-12-1723589.25PUT0 2030.66TRUE00
2027-12-1724083.15PUT2 230.82TRUE83.150
2027-12-1724598.3PUT0 030.89TRUE00
2027-12-1725099.96PUT0 2029.95TRUE00
2027-12-172550PUT0 030.4TRUE00
2027-12-17260109.08PUT0 031.36TRUE00
2027-12-172650PUT0 030.88TRUE00
2027-12-172700PUT0 032.04TRUE00
2027-12-172750PUT0 031.46TRUE00
2027-12-172800PUT0 033.19TRUE00
2027-12-172850PUT0 033.14TRUE00
2027-12-172900PUT0 034.75TRUE00
2027-12-172950PUT0 035.5TRUE00
2027-12-17300141.64PUT2 038.21TRUE141.640
2027-12-173050PUT0 036.98TRUE00
2027-12-173100PUT0 037.7TRUE00
2027-12-173150PUT0 038.4TRUE00
2027-12-173200PUT0 039.1TRUE00
2027-12-173250PUT0 039.78TRUE00
2027-12-173300PUT0 040.45TRUE00
2027-12-173350PUT0 041.11TRUE00
2027-12-173400PUT0 041.76TRUE00
2027-12-173450PUT0 042.41TRUE00
2027-12-17350191PUT0 043.04TRUE00
2027-12-173550PUT0 043.66TRUE00
2027-12-17360201.65PUT2 046.3TRUE201.650
2027-12-173650PUT0 044.88TRUE00

Latest GOOGL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$2127.86
Jun 13, 2022 7:59 PM EST97$2127.85
Jun 13, 2022 7:59 PM EST6$2127.84
Jun 13, 2022 7:59 PM EST5$2127.84
Jun 13, 2022 7:59 PM EST11$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,217.63974,104.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,181.85945,480.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,222.49977,992.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell328.001,271.11416,923.490.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,288.9836,645,792.380.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,462.001,367.093,365,779.770.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,489.951,489.950.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09LP CapitalG10% Share HolderSell144,877.0050.337,291,659.410.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10LP CapitalG10% Share HolderSell2,262.0050.01113,122.620.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18LP CapitalG10% Share HolderSell0.0050.030.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19LP CapitalG10% Share HolderSell0.0050.180.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26LP CapitalG10% Share HolderSell73,046.0050.043,655,221.840.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27LP CapitalG10% Share HolderSell8,826.0050.22443,241.720.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30LP CapitalG10% Share HolderSell555,822.0050.0927,841,123.980.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31LP CapitalG10% Share HolderSell173,097.0050.128,675,621.640.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02LP CapitalG10% Share HolderSell371,081.0050.2618,650,531.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03LP CapitalG10% Share HolderSell1,441,224.0051.4274,107,738.080.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06LP CapitalG10% Share HolderSell233,126.0053.2712,418,622.020.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15LP CapitalG10% Share HolderSell330,027.0061.3820,257,057.260.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16LP CapitalG10% Share HolderSell72,760.0062.214,526,399.600.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22LP CapitalG10% Share HolderSell12,487.0063.94798,418.780.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04LP CapitalG10% Share HolderSell2,302.0064.29147,995.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05LP CapitalG10% Share HolderSell1,000.0064.4464,440.000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11LP CapitalG10% Share HolderSell12,301.0066.06812,604.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12LP CapitalG10% Share HolderSell727,959.0065.2347,484,765.570.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13LP CapitalG10% Share HolderSell17,925.0066.071,184,304.750.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14LP CapitalG10% Share HolderSell175,366.0065.2911,449,646.140.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18LP CapitalG10% Share HolderSell27,751.0066.041,832,676.040.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19LP CapitalG10% Share HolderSell844,358.0067.0156,580,429.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20LP CapitalG10% Share HolderSell82,488.0065.385,393,065.440.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.111,487.111.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,495.801,495.8010.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05LP CapitalG10% Share HolderSell37,429.0063.992,395,081.711,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05JOHN L HENNESSYDirectorSell6.001,366.328,197.92103.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00287.662,808,177.9210,562.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell5.001,365.496,827.46109.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,494.434,483.2911.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,923.001,358.893,972,041.9011,044.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07ANN MATHERDirectorSell654.001,400.04915,628.511,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03ANN MATHERDirectorSell31.001,459.4045,241.401,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02ANN MATHERDirectorSell31.001,352.6641,932.461,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01ANN MATHERDirectorSell34.001,121.1838,120.121,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01ANN MATHERDirectorSell30.001,328.5039,855.001,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01ANN MATHERDirectorSell32.001,418.3945,388.481,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01ANN MATHERDirectorSell32.001,411.1045,155.201,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03ANN MATHERDirectorSell21.001,486.6431,219.441,124.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01ANN MATHERDirectorSell22.001,484.2732,653.941,134.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02ANN MATHERDirectorSell20.001,628.1632,563.201,139.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,363.455,453.81114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00252.65368,621.75114,966.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,362.525,450.07118.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,361.495,445.94122.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,411.001,266.204,318,993.1912,292.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11LP CapitalG10% Share HolderSell270,288.0065.2717,641,697.7612,301.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01FRANCES ARNOLDDirectorBuy125.00125.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,358.465,433.83126.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,357.332,714.66130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,356.605,426.39132.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,353.372,706.74136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,345.202,690.39138.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,605.001,358.113,537,885.6713,967.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,492.282,984.5614.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05JOHN L HENNESSYDirectorSell1.001,337.001,337.00140.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14LP CapitalG10% Share HolderBuy140,000.0034.004,760,000.00140,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07JOHN L HENNESSYDirectorSell15.001,221.8418,327.60141.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08Amie Thuener O'TooleVP, Chief Accounting OfficerBuy1,436.001,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03LP CapitalG10% Share HolderSell908,486.0050.6045,969,391.601,441,224.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,979.001,269.062,511,470.331,528.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell15.001,136.1817,042.70156.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,228.001,264.994,083,375.1315,703.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,488.252,976.5016.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,356.951,899,726.0816,572.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,154.472,308.94171.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,161.582,323.16173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,164.442,328.88175.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,169.834,679.32177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04ANN MATHERDirectorSell50.001,276.4563,822.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02ANN MATHERDirectorSell31.001,300.5040,315.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02ANN MATHERDirectorSell32.001,341.5542,929.601,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13LP CapitalG10% Share HolderSell812,286.0065.5253,220,978.7217,925.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01ANN MATHERDirectorSell39.001,187.5346,313.671,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,342.001,355.671,819,306.7217,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,480.922,961.8318.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01ANN MATHERDirectorSell27.001,213.1432,754.781,803.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,166.682,333.36181.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03ANN MATHERDirectorSell24.001,177.0328,248.721,810.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01ANN MATHERDirectorSell25.001,219.0130,475.251,816.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01ANN MATHERDirectorSell25.001,265.0031,625.001,823.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06JOHN L HENNESSYDirectorSell5.001,173.045,865.20183.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,153.912,307.82188.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell5,080.001,264.116,421,698.6118,931.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,152.234,608.92190.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06LP CapitalG10% Share HolderSell161,256.0051.728,340,160.321,923,916.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,794.001,354.853,785,438.3319,314.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,149.364,597.42194.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell1.001,138.941,138.94198.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,135.682,271.36199.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,505.591,505.592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,475.781,475.7820.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05JOHN L HENNESSYDirectorSell3.001,323.683,971.03201.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,353.282,706.56204.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell8.001,351.6910,813.54206.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell5.001,350.336,751.63214.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,347.952,695.90219.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,346.842,693.68221.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,422.001,353.861,925,183.2322,108.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,345.375,381.49223.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,342.515,370.02227.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy23,002.0023,002.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04LP CapitalG10% Share HolderSell239,822.0063.6415,262,272.082,302.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,341.405,365.61231.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06LP CapitalG10% Share HolderSell1,690,790.0052.5888,901,738.20233,126.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,339.014,017.02235.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,099.001,352.881,486,817.2123,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,337.465,349.85238.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,036.001,263.173,834,986.8524,011.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,333.882,667.75242.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell6.001,330.667,983.95244.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01ALAN R MULALLYDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01ANN MATHERDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01Kavitark Ram ShriramDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01L JOHN DOERRDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01Robin L WashingtonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01Roger W. Jr. FergusonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,991.001,366.175,452,402.832,462.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell964.001,351.421,302,765.0224,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,328.063,984.17250.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell1.001,326.161,326.16253.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell7.001,325.309,277.10254.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,636.001,350.672,209,690.8825,593.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell1.001,462.131,462.13261.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,448.702,897.41262.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,446.1910,123.35264.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,261.91630,953.8527,047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,443.842,887.67271.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,349.71539,884.7627,229.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell11.001,442.5415,867.98273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell883.001,260.911,113,382.7427,547.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell800.001,348.181,078,542.0027,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18LP CapitalG10% Share HolderSell354,945.0065.6723,309,238.1527,751.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,441.7110,091.97284.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,429.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,440.708,644.21291.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,439.777,198.83297.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,504.171,504.173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,437.997,189.97302.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,436.518,619.04307.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,434.385,737.50313.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03ALAN R MULALLYDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03ANN MATHERDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03Kavitark Ram ShriramDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03L JOHN DOERRDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03Roger W. Jr. FergusonDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,432.635,730.50317.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26JOHN L HENNESSYDirectorSell150.001,225.00183,750.00321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.181,524,216.96328.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,788.123,576.243,364.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,783.063,566.123,366.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,776.497,105.943,368.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,773.993,547.983,372.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,771.347,085.343,374.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,770.405,311.193,378.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,769.608,847.983,381.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,767.983,535.963,386.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,766.375,299.123,388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,765.718,828.573,391.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell6.001,764.3910,586.313,396.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,763.627,054.463,402.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,761.987,047.903,406.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,760.193,520.393,410.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,759.608,797.993,412.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell1.001,758.131,758.133,417.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,757.913,515.813,418.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,755.243,510.483,420.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,750.793,501.573,422.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,481.282,962.563,424.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,482.602,965.203,426.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,479.338,875.973,428.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,478.432,956.863,434.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,477.175,908.683,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,476.305,905.193,440.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell8.001,475.5911,804.753,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,474.534,423.583,452.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,473.301,473.303,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,472.002,944.003,456.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,471.484,414.453,458.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,470.517,352.553,461.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,469.435,877.733,466.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,468.288,809.663,470.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,467.377,336.853,476.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,466.162,932.323,481.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,462.231,462.233,483.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,550.096,200.373,484.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,547.231,547.233,488.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell8.001,545.1312,361.043,489.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell2.001,544.633,089.253,497.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,542.397,711.953,499.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01JOHN L HENNESSYDirectorBuy350.00350.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,539.796,159.163,504.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,758.001,268.096,033,571.743,507.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08JOHN L HENNESSYDirectorSell14.001,538.3921,537.393,508.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,536.614,609.823,522.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,535.207,676.003,525.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,534.771,534.773,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,533.764,601.273,531.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,529.446,117.763,534.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,526.441,526.443,538.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,525.604,576.813,539.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,524.811,524.813,542.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,523.041,523.043,543.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,486.962,973.923,544.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,488.662,977.323,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell4.001,485.175,940.683,548.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell7.001,484.5510,391.873,552.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell11.001,483.3716,317.073,559.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,482.398,894.333,570.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,481.842,963.673,576.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell8.001,480.6911,845.523,578.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,479.538,877.203,586.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell3.001,478.554,435.643,592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,477.718,866.233,595.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,476.482,952.953,601.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell1.001,474.741,474.743,603.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.971,487.973,604.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,509.473,018.933,605.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,507.461,507.463,607.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,505.914,517.723,608.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,504.353,008.703,611.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell4.001,501.426,005.683,613.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell5.001,499.467,497.323,617.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,498.731,498.733,622.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.222,994.443,623.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell7.001,496.0510,472.383,625.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,494.512,989.013,632.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,493.772,987.543,634.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,491.121,491.123,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,488.914,466.723,637.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,484.412,968.813,640.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,481.231,481.233,642.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06Ruth PoratSVP, CFOBuy37,273.0037,273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell73.001,167.7485,245.02388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,042.9071,960.10388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,100.5275,935.88388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,200.7466,040.70388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,191.5364,342.62388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,195.0065,725.00388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,276.4568,928.30388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,279.5770,376.35388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,350.5674,280.80388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell60.001,457.1687,429.60388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,397.6885,258.48388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,098.2666,993.86388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27JOHN L HENNESSYDirectorSell75.001,227.7792,082.893,993.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,501.111,501.114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05JOHN L HENNESSYDirectorSell75.001,200.0090,000.004,068.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29JOHN L HENNESSYDirectorSell75.001,238.5792,892.524,143.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29JOHN L HENNESSYDirectorSell75.001,280.5196,038.254,218.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,213.14970,512.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,177.03941,624.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03JOHN L HENNESSYDirectorBuy450.00450.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,219.01975,208.0045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell87.001,272.86110,738.8245,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,290.2536,681,887.1045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,028.001,271.751,307,354.0745,093.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.661,524,795.9646,121.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell951.001,365.831,298,905.0946,329.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03Robin L WashingtonDirectorBuy47.0047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5647,129.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,692.001,365.065,039,798.2047,280.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,455.001,269.624,386,537.4547,321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,498.764,496.275.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,654.001,268.705,904,537.2550,776.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,158.001,364.112,943,741.6150,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell600.001,363.17817,903.2653,130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell725.001,361.68987,219.8953,730.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell500.001,369.60684,801.0054,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00218.56532,403.155,473.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell578.001,359.52785,803.4354,955.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,500.001,267.775,704,972.6555,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell748.001,358.511,016,164.8155,533.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,013.001,357.552,732,741.1056,281.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00286.522,796,968.2256,891.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,410.001,356.443,269,020.6458,294.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7959,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell900.001,266.371,139,731.1159,930.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,842.001,355.513,852,349.7660,704.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,769.001,265.436,034,827.0960,830.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,110.001,354.411,503,397.3263,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell900.001,364.971,228,472.016,453.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,390.001,353.353,234,510.8064,656.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,801.001,264.466,070,695.9865,599.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,212.001,352.422,991,545.5267,046.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,351.171,891,632.4069,258.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00253.67370,099.286,932.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,736.001,263.542,193,512.9070,400.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell602.001,349.66812,498.1570,658.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,598.001,348.932,155,593.3471,260.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08FRANCES ARNOLDDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,262.30631,148.5072,136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell800.001,261.081,008,866.1672,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16LP CapitalG10% Share HolderSell97,213.0061.555,983,460.1572,760.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,100.001,347.961,482,760.2972,858.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell824.001,363.591,123,598.747,353.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,345.16538,062.0073,958.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00217.68530,277.7474,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,341.55536,620.0074,358.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4074,758.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.672,995.338.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,373.692,747.3881.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell885.001,362.441,205,762.328,177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,027.001,267.145,102,787.288,265.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,372.612,745.2283.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01Robin L WashingtonDirectorBuy842.00842.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19LP CapitalG10% Share HolderSell85,696.0066.115,665,362.56844,358.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,370.059,590.3785.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell638.001,361.22868,459.069,062.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,368.669,580.6492.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy92,005.0092,005.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,344.001,360.081,827,948.869,700.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,367.155,468.5999.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm