MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	70	172.2	CALL	0	33	0	TRUE	0	0
2025-10-17	75	103.95	CALL	0	1	0	TRUE	0	0
2025-10-17	80	172.6	CALL	0	2	0	TRUE	0	0
2025-10-17	85	0	CALL	0	2	0	TRUE	0	0
2025-10-17	90	94.71	CALL	0	5	0	TRUE	0	0
2025-10-17	95	80	CALL	0	12	0	TRUE	0	0
2025-10-17	100	147.9	CALL	0	172	0	TRUE	0	0
2025-10-17	105	136.02	CALL	0	182	0	TRUE	0	0
2025-10-17	110	128.42	CALL	1	277	0	TRUE	128.42	0
2025-10-17	115	120.87	CALL	0	517	0	TRUE	0	0
2025-10-17	120	123	CALL	2	196	0	TRUE	123	0
2025-10-17	125	126.9	CALL	0	160	0	TRUE	0	0
2025-10-17	130	108.5	CALL	2	387	0	TRUE	108.5	0
2025-10-17	135	102.63	CALL	1	348	253.52	TRUE	102.63	0
2025-10-17	140	106.7	CALL	0	148	0	TRUE	0	0
2025-10-17	145	99.87	CALL	0	524	0	TRUE	0	0
2025-10-17	150	90.87	CALL	0	981	0	TRUE	0	0
2025-10-17	155	86.74	CALL	0	950	170.24	TRUE	0	0
2025-10-17	160	76.2	CALL	19	1894	134.88	TRUE	-4.98	-0.06
2025-10-17	165	76.3	CALL	0	1949	0	TRUE	0	0
2025-10-17	170	68.3	CALL	3	4884	118.14	TRUE	-2.55	-0.04
2025-10-17	175	63.67	CALL	60	2512	123.66	TRUE	-2.65	-0.04
2025-10-17	180	56.55	CALL	31	2977	0	TRUE	-4.55	-0.07
2025-10-17	185	54.4	CALL	8	6053	94.38	TRUE	-1.77	-0.03
2025-10-17	190	46.78	CALL	152	4160	77.14	TRUE	-4.24	-0.08
2025-10-17	195	42.2	CALL	41	4649	91.37	TRUE	-4.05	-0.09
2025-10-17	200	36.88	CALL	141	21419	67.83	TRUE	-4.57	-0.11
2025-10-17	205	32.05	CALL	30	6489	66.57	TRUE	-4.53	-0.12
2025-10-17	207.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	210	26.72	CALL	184	5615	53.61	TRUE	-4.59	-0.15
2025-10-17	212.5	27.5	CALL	17	1	50.96	TRUE	-1.17	-0.04
2025-10-17	215	21.4	CALL	166	12517	48.67	TRUE	-5.17	-0.19
2025-10-17	217.5	21.25	CALL	7	5	47.05	TRUE	-2.75	-0.11
2025-10-17	220	16.95	CALL	374	7344	44.65	TRUE	-4.54	-0.21
2025-10-17	222.5	15.3	CALL	21	70	42.04	TRUE	-3.37	-0.18
2025-10-17	225	12.67	CALL	297	4256	39.41	TRUE	-3.97	-0.24
2025-10-17	227.5	10.7	CALL	114	70	39.95	TRUE	-3.8	-0.26
2025-10-17	230	8.75	CALL	1303	8123	38.94	TRUE	-3.49	-0.29
2025-10-17	232.5	7	CALL	271	469	38.28	TRUE	-3.58	-0.34
2025-10-17	235	5.4	CALL	989	5914	37.26	TRUE	-2.9	-0.35
2025-10-17	237.5	4.02	CALL	2027	4391	36.32	FALSE	-2.58	-0.39
2025-10-17	240	2.96	CALL	7952	10736	36.19	FALSE	-2.39	-0.45
2025-10-17	242.5	2.04	CALL	5511	2353	35.36	FALSE	-2.03	-0.5
2025-10-17	245	1.35	CALL	13165	15578	34.71	FALSE	-1.66	-0.55
2025-10-17	247.5	0.89	CALL	10989	5316	34.65	FALSE	-1.32	-0.6
2025-10-17	250	0.59	CALL	15007	19293	34.98	FALSE	-1	-0.63
2025-10-17	252.5	0.41	CALL	1692	9452	35.46	FALSE	-0.72	-0.64
2025-10-17	255	0.27	CALL	12373	16411	36.4	FALSE	-0.53	-0.66
2025-10-17	257.5	0.19	CALL	462	5554	37.44	FALSE	-0.39	-0.67
2025-10-17	260	0.15	CALL	5425	14362	39.19	FALSE	-0.28	-0.65
2025-10-17	262.5	0.1	CALL	1876	1545	39.76	FALSE	-0.21	-0.68
2025-10-17	265	0.08	CALL	544	13649	41.4	FALSE	-0.18	-0.69
2025-10-17	267.5	0.08	CALL	406	1437	44.31	FALSE	-0.12	-0.6
2025-10-17	270	0.07	CALL	562	6604	46.29	FALSE	-0.09	-0.56
2025-10-17	272.5	0.07	CALL	3298	294	46.95	FALSE	-0.07	-0.5
2025-10-17	275	0.04	CALL	704	3603	48.24	FALSE	-0.06	-0.6
2025-10-17	277.5	0.04	CALL	267	802	50.77	FALSE	-0.05	-0.56
2025-10-17	280	0.05	CALL	408	5919	52.44	FALSE	-0.02	-0.29
2025-10-17	282.5	0.04	CALL	3	1	55.71	FALSE	-0.04	-0.5
2025-10-17	285	0.04	CALL	43	1736	55.18	FALSE	-0.01	-0.2
2025-10-17	290	0.03	CALL	1	1398	60.9	FALSE	-0.02	-0.4
2025-10-17	295	0.02	CALL	46	886	62.72	FALSE	0.02	0
2025-10-17	300	0.02	CALL	130	1279	66.97	FALSE	0	0
2025-10-17	305	0.01	CALL	15	460	66.69	FALSE	-0.01	-0.5
2025-10-17	310	0.02	CALL	9	375	75.16	FALSE	0	0
2025-10-17	315	0.01	CALL	0	791	74.29	FALSE	0	0
2025-10-17	320	0.01	CALL	0	675	83	FALSE	0	0
2025-10-17	325	0.01	CALL	0	284	81.58	FALSE	0	0
2025-10-17	330	0.01	CALL	0	638	90.51	FALSE	0	0
2025-10-17	335	0.01	CALL	0	654	88.58	FALSE	0	0
2025-10-17	340	0.01	CALL	0	246	91.99	FALSE	0	0
2025-10-17	345	0.02	CALL	0	775	95.32	FALSE	0	0
2025-10-17	350	0.01	CALL	0	1685	98.6	FALSE	0	0
2025-10-17	70	0.01	PUT	0	56	299.43	FALSE	0	0
2025-10-17	75	0.01	PUT	0	462	282.96	FALSE	0	0
2025-10-17	80	0.01	PUT	0	136	267.58	FALSE	0	0
2025-10-17	85	0.01	PUT	5	38	253.15	FALSE	0.01	0
2025-10-17	90	0.01	PUT	0	340	239.55	FALSE	0	0
2025-10-17	95	0.01	PUT	0	1233	226.69	FALSE	0	0
2025-10-17	100	0.01	PUT	2	4507	214.49	FALSE	-0.07	-0.88
2025-10-17	105	0.02	PUT	0	142	277.1	FALSE	0	0
2025-10-17	110	0.01	PUT	0	1628	255.36	FALSE	0	0
2025-10-17	115	0.01	PUT	0	2643	248.38	FALSE	0	0
2025-10-17	120	0.01	PUT	0	1720	234.93	FALSE	0	0
2025-10-17	125	0.01	PUT	0	1324	161.35	FALSE	0	0
2025-10-17	130	0.01	PUT	0	2533	209.58	FALSE	0	0
2025-10-17	135	0.01	PUT	3	2345	142.96	FALSE	0	0
2025-10-17	140	0.01	PUT	9	8518	134.24	FALSE	0.01	0
2025-10-17	145	0.01	PUT	0	3659	125.82	FALSE	0	0
2025-10-17	150	0.01	PUT	34	12180	117.65	FALSE	0	0
2025-10-17	155	0.01	PUT	0	6405	116.83	FALSE	0	0
2025-10-17	160	0.01	PUT	76	7555	102.05	FALSE	0	0
2025-10-17	165	0.02	PUT	206	9074	100.81	FALSE	0.01	1
2025-10-17	170	0.02	PUT	50	8293	93.11	FALSE	0	0
2025-10-17	175	0.02	PUT	26	13992	85.6	FALSE	0	0
2025-10-17	180	0.03	PUT	37	6012	81.62	FALSE	0	0
2025-10-17	185	0.04	PUT	42	6179	76.59	FALSE	0.02	1
2025-10-17	190	0.05	PUT	174	7926	70.95	FALSE	0.01	0.25
2025-10-17	195	0.06	PUT	456	6821	64.89	FALSE	0.01	0.2
2025-10-17	200	0.09	PUT	1859	9124	60.57	FALSE	0.02	0.29
2025-10-17	205	0.1	PUT	177	6909	53.6	FALSE	0.03	0.43
2025-10-17	207.5	0.14	PUT	28	0	52.36	FALSE	0.14	0
2025-10-17	210	0.17	PUT	4016	9688	49.91	FALSE	0.07	0.7
2025-10-17	212.5	0.21	PUT	371	48	47.52	FALSE	0.09	0.75
2025-10-17	215	0.28	PUT	906	7741	45.76	FALSE	0.13	0.87
2025-10-17	217.5	0.37	PUT	3353	51	43.87	FALSE	0.19	1.06
2025-10-17	220	0.52	PUT	1812	5285	42.59	FALSE	0.3	1.36
2025-10-17	222.5	0.73	PUT	1312	1258	41.36	FALSE	0.4	1.21
2025-10-17	225	1.02	PUT	3644	8551	40.19	FALSE	0.57	1.27
2025-10-17	227.5	1.45	PUT	1587	2423	39.45	FALSE	0.81	1.27
2025-10-17	230	2	PUT	4861	11378	38.51	FALSE	1.08	1.17
2025-10-17	232.5	2.73	PUT	4796	2805	37.72	FALSE	1.41	1.07
2025-10-17	235	3.7	PUT	5572	11378	37.31	FALSE	1.81	0.96
2025-10-17	237.5	4.77	PUT	15056	7793	35.95	TRUE	2.14	0.81
2025-10-17	240	6.15	PUT	6360	7429	35.27	TRUE	2.55	0.71
2025-10-17	242.5	7.75	PUT	2242	1435	34.52	TRUE	2.9	0.6
2025-10-17	245	9.7	PUT	1216	6083	35.22	TRUE	3.1	0.47
2025-10-17	247.5	11.86	PUT	626	1329	36.75	TRUE	3.89	0.49
2025-10-17	250	14.34	PUT	341	4399	41.59	TRUE	4.1	0.4
2025-10-17	252.5	15.28	PUT	191	513	46.97	TRUE	3.05	0.25
2025-10-17	255	17.28	PUT	22	3051	41.45	TRUE	2.73	0.19
2025-10-17	257.5	15.32	PUT	6	218	47.15	TRUE	-1.7	-0.1
2025-10-17	260	21.25	PUT	30	669	45.99	TRUE	1.95	0.1
2025-10-17	262.5	22.28	PUT	1	80	53.15	TRUE	0.24	0.01
2025-10-17	265	23.95	PUT	0	329	56.86	TRUE	0	0
2025-10-17	267.5	19.8	PUT	0	13	60.48	TRUE	0	0
2025-10-17	270	31.85	PUT	10	41	64.03	TRUE	3.05	0.11
2025-10-17	272.5	19.6	PUT	0	0	0	TRUE	0	0
2025-10-17	275	37.8	PUT	1	17	71.68	TRUE	2.35	0.07
2025-10-17	277.5	31.79	PUT	0	0	72.59	TRUE	0	0
2025-10-17	280	40.45	PUT	0	0	69.65	TRUE	0	0
2025-10-17	282.5	0	PUT	0	0	77.11	TRUE	0	0
2025-10-17	285	42.8	PUT	0	0	82.15	TRUE	0	0
2025-10-17	290	44.11	PUT	0	0	88.27	TRUE	0	0
2025-10-17	295	49.15	PUT	0	0	94.22	TRUE	0	0
2025-10-17	300	59.24	PUT	0	0	100	TRUE	0	0
2025-10-17	305	68.5	PUT	0	0	107.76	TRUE	0	0
2025-10-17	310	0	PUT	0	0	112.24	TRUE	0	0
2025-10-17	315	74.4	PUT	0	0	116.46	TRUE	0	0
2025-10-17	320	117.25	PUT	0	0	124.03	TRUE	0	0
2025-10-17	325	79.55	PUT	0	0	126.79	TRUE	0	0
2025-10-17	330	0	PUT	0	0	131.79	TRUE	0	0
2025-10-17	335	128.3	PUT	0	0	137.97	TRUE	0	0
2025-10-17	340	0	PUT	0	0	141.46	TRUE	0	0
2025-10-17	345	114.95	PUT	0	0	147.5	TRUE	0	0
2025-10-17	350	111.5	PUT	0	0	150.74	TRUE	0	0
2025-10-24	100	0	CALL	0	0	0	TRUE	0	0
2025-10-24	105	0	CALL	0	0	0	TRUE	0	0
2025-10-24	110	0	CALL	0	0	0	TRUE	0	0
2025-10-24	115	137	CALL	0	2	0	TRUE	0	0
2025-10-24	120	0	CALL	0	0	0	TRUE	0	0
2025-10-24	125	120.05	CALL	0	1	0	TRUE	0	0
2025-10-24	130	0	CALL	0	0	0	TRUE	0	0
2025-10-24	135	108.63	CALL	0	1	0	TRUE	0	0
2025-10-24	140	0	CALL	0	0	0	TRUE	0	0
2025-10-24	145	100.04	CALL	0	59	0	TRUE	0	0
2025-10-24	150	96.15	CALL	0	1	0	TRUE	0	0
2025-10-24	155	0	CALL	0	0	0	TRUE	0	0
2025-10-24	160	91.49	CALL	0	3	0	TRUE	0	0
2025-10-24	165	75.33	CALL	0	10	0	TRUE	0	0
2025-10-24	170	78.98	CALL	0	1	0	TRUE	0	0
2025-10-24	175	73.7	CALL	0	1	51.58	TRUE	0	0
2025-10-24	180	65.1	CALL	0	17	0	TRUE	0	0
2025-10-24	185	53.87	CALL	7	17	47.24	TRUE	-2.63	-0.05
2025-10-24	190	55.25	CALL	0	53	0	TRUE	0	0
2025-10-24	195	44.49	CALL	3	39	0	TRUE	-2.09	-0.04
2025-10-24	200	38.1	CALL	4	86	68.73	TRUE	-3.55	-0.09
2025-10-24	205	32.91	CALL	3	72	58.33	TRUE	-3.49	-0.1
2025-10-24	210	27	CALL	22	96	45.62	TRUE	-4.23	-0.14
2025-10-24	215	22.2	CALL	12	81	42.82	TRUE	-4.35	-0.16
2025-10-24	220	19.65	CALL	21	77	40.23	TRUE	-2.33	-0.11
2025-10-24	222.5	16.7	CALL	11	9	42.91	TRUE	-3.45	-0.17
2025-10-24	225	15.65	CALL	46	116	41.59	TRUE	-2.14	-0.12
2025-10-24	227.5	12.1	CALL	44	31	36.35	TRUE	-3.63	-0.23
2025-10-24	230	10.45	CALL	243	553	36.69	TRUE	-3.12	-0.23
2025-10-24	232.5	8.8	CALL	139	86	36.13	TRUE	-2.85	-0.24
2025-10-24	235	7.25	CALL	470	403	35.32	TRUE	-2.75	-0.28
2025-10-24	237.5	5.95	CALL	609	151	35.07	FALSE	-2.33	-0.28
2025-10-24	240	4.7	CALL	1112	2053	34.2	FALSE	-2.18	-0.32
2025-10-24	242.5	3.8	CALL	853	650	34.44	FALSE	-2.05	-0.35
2025-10-24	245	2.9	CALL	2362	3263	33.78	FALSE	-1.9	-0.4
2025-10-24	247.5	2.2	CALL	372	575	33.44	FALSE	-1.55	-0.41
2025-10-24	250	1.7	CALL	1614	2809	33.64	FALSE	-1.35	-0.44
2025-10-24	252.5	1.28	CALL	189	846	34.37	FALSE	-1.09	-0.46
2025-10-24	255	1.02	CALL	1322	2074	34.41	FALSE	-0.86	-0.46
2025-10-24	257.5	0.85	CALL	633	634	35.58	FALSE	-0.52	-0.38
2025-10-24	260	0.58	CALL	1248	4619	34.89	FALSE	-0.62	-0.52
2025-10-24	262.5	0.45	CALL	190	598	35.43	FALSE	-0.46	-0.51
2025-10-24	265	0.37	CALL	211	2009	36.41	FALSE	-0.34	-0.48
2025-10-24	267.5	0.31	CALL	19	439	37.46	FALSE	-0.26	-0.46
2025-10-24	270	0.22	CALL	388	2454	37.34	FALSE	-0.25	-0.53
2025-10-24	275	0.16	CALL	186	3729	39.47	FALSE	-0.14	-0.47
2025-10-24	280	0.11	CALL	1080	3505	41.07	FALSE	-0.08	-0.42
2025-10-24	285	0.08	CALL	84	321	42.85	FALSE	-0.05	-0.38
2025-10-24	290	0.07	CALL	54	409	45.51	FALSE	-0.03	-0.3
2025-10-24	295	0.05	CALL	259	441	46.89	FALSE	-0.02	-0.29
2025-10-24	300	0.02	CALL	128	567	45.37	FALSE	-0.03	-0.6
2025-10-24	305	0.02	CALL	104	55	48.19	FALSE	0	0
2025-10-24	310	0.01	CALL	1	92	47.8	FALSE	-0.02	-0.67
2025-10-24	315	0.02	CALL	21	163	53.63	FALSE	0	0
2025-10-24	320	0.01	CALL	0	552	56.27	FALSE	0	0
2025-10-24	100	0.02	PUT	0	10	200.07	FALSE	0	0
2025-10-24	105	0	PUT	0	0	189.55	FALSE	0	0
2025-10-24	110	0	PUT	0	0	179.52	FALSE	0	0
2025-10-24	115	0	PUT	0	0	169.93	FALSE	0	0
2025-10-24	120	0	PUT	0	0	160.75	FALSE	0	0
2025-10-24	125	0	PUT	0	0	151.92	FALSE	0	0
2025-10-24	130	0	PUT	0	0	143.43	FALSE	0	0
2025-10-24	135	0	PUT	0	0	136.08	FALSE	0	0
2025-10-24	140	0.38	PUT	0	1	112.03	FALSE	0	0
2025-10-24	145	0.05	PUT	0	2	97.45	FALSE	0	0
2025-10-24	150	0.02	PUT	0	5	91.24	FALSE	0	0
2025-10-24	155	0.02	PUT	2	60	79.49	FALSE	0	0
2025-10-24	160	0.16	PUT	0	1	79.34	FALSE	0	0
2025-10-24	165	0.04	PUT	1	13	73.64	FALSE	0	0
2025-10-24	170	0.04	PUT	1	64	68.08	FALSE	0.04	0
2025-10-24	175	0.06	PUT	0	40	67.42	FALSE	0	0
2025-10-24	180	0.09	PUT	4	56	63.23	FALSE	0.03	0.5
2025-10-24	185	0.1	PUT	92	173	58.42	FALSE	0.02	0.25
2025-10-24	190	0.15	PUT	46	367	55.97	FALSE	0.05	0.5
2025-10-24	195	0.2	PUT	4	335	52.53	FALSE	0.07	0.54
2025-10-24	200	0.26	PUT	64	854	48.79	FALSE	0.09	0.53
2025-10-24	205	0.41	PUT	61	353	46.69	FALSE	0.17	0.71
2025-10-24	210	0.54	PUT	423	999	42.82	FALSE	0.25	0.86
2025-10-24	215	0.9	PUT	246	3593	41.27	FALSE	0.46	1.05
2025-10-24	220	1.46	PUT	513	2101	38.82	FALSE	0.77	1.12
2025-10-24	222.5	1.64	PUT	119	363	37.17	FALSE	0.75	0.84
2025-10-24	225	2.31	PUT	412	2495	38.09	FALSE	1.14	0.97
2025-10-24	227.5	2.54	PUT	238	337	35	FALSE	1.01	0.66
2025-10-24	230	3.44	PUT	589	2214	35.77	FALSE	1.52	0.79
2025-10-24	232.5	4.3	PUT	262	651	35.33	FALSE	1.68	0.64
2025-10-24	235	5.3	PUT	744	1258	34.83	FALSE	1.95	0.58
2025-10-24	237.5	6.46	PUT	727	138	34.36	TRUE	2.21	0.52
2025-10-24	240	7.77	PUT	933	1752	33.81	TRUE	2.42	0.45
2025-10-24	242.5	9.3	PUT	418	224	33.59	TRUE	2.6	0.39
2025-10-24	245	11.41	PUT	336	640	32.83	TRUE	3.64	0.47
2025-10-24	247.5	12.85	PUT	38	96	33.41	TRUE	2.94	0.3
2025-10-24	250	14.82	PUT	320	1634	33.3	TRUE	3.37	0.29
2025-10-24	252.5	16.53	PUT	61	52	29.41	TRUE	2.8	0.2
2025-10-24	255	18.16	PUT	19	455	38.84	TRUE	2.84	0.19
2025-10-24	257.5	14.75	PUT	0	76	38.02	TRUE	0	0
2025-10-24	260	23.09	PUT	13	205	27.87	TRUE	3.56	0.18
2025-10-24	262.5	18.6	PUT	0	3	30.15	TRUE	0	0
2025-10-24	265	26.71	PUT	19	26	41.98	TRUE	26.71	0
2025-10-24	267.5	0	PUT	0	0	43.75	TRUE	0	0
2025-10-24	270	31.58	PUT	51	56	46.27	TRUE	2.5	0.09
2025-10-24	275	36.57	PUT	22	21	51.61	TRUE	2.62	0.08
2025-10-24	280	39.13	PUT	0	1	55.35	TRUE	0	0
2025-10-24	285	44.03	PUT	0	0	58.18	TRUE	0	0
2025-10-24	290	42.62	PUT	0	0	62.47	TRUE	0	0
2025-10-24	295	39.7	PUT	0	0	67.29	TRUE	0	0
2025-10-24	300	51.36	PUT	0	0	71.37	TRUE	0	0
2025-10-24	305	0	PUT	0	0	75.34	TRUE	0	0
2025-10-24	310	0	PUT	0	0	78.5	TRUE	0	0
2025-10-24	315	0	PUT	0	0	82.99	TRUE	0	0
2025-10-24	320	0	PUT	0	0	85.93	TRUE	0	0
2025-10-31	100	0	CALL	0	0	0	TRUE	0	0
2025-10-31	105	0	CALL	0	0	126.26	TRUE	0	0
2025-10-31	110	0	CALL	0	0	0	TRUE	0	0
2025-10-31	115	137.8	CALL	0	3	0	TRUE	0	0
2025-10-31	120	125.22	CALL	0	2	0	TRUE	0	0
2025-10-31	125	128.76	CALL	0	0	0	TRUE	0	0
2025-10-31	130	0	CALL	0	0	0	TRUE	0	0
2025-10-31	135	0	CALL	0	0	0	TRUE	0	0
2025-10-31	140	107.74	CALL	0	61	0	TRUE	0	0
2025-10-31	145	0	CALL	0	0	0	TRUE	0	0
2025-10-31	150	95.36	CALL	0	1	0	TRUE	0	0
2025-10-31	155	0	CALL	0	0	0	TRUE	0	0
2025-10-31	160	88.9	CALL	0	38	0	TRUE	0	0
2025-10-31	165	72.67	CALL	6	9	91.29	TRUE	72.67	0
2025-10-31	170	75.4	CALL	0	67	51.3	TRUE	0	0
2025-10-31	175	63.22	CALL	2	15	0	TRUE	63.22	0
2025-10-31	180	59.77	CALL	16	35	55.93	TRUE	59.77	0
2025-10-31	185	56.47	CALL	0	117	59.51	TRUE	0	0
2025-10-31	190	59.44	CALL	0	67	67.53	TRUE	0	0
2025-10-31	195	43.65	CALL	8	21	58.14	TRUE	-3.45	-0.07
2025-10-31	200	39	CALL	9	244	55.12	TRUE	-3.03	-0.07
2025-10-31	205	38.72	CALL	1	23	53.43	TRUE	0.68	0.02
2025-10-31	210	30.05	CALL	8	84	57.88	TRUE	-2.95	-0.09
2025-10-31	215	25.3	CALL	13	66	49.94	TRUE	-3.28	-0.11
2025-10-31	220	20.9	CALL	39	335	48.02	TRUE	-3.25	-0.13
2025-10-31	225	18.09	CALL	48	311	47.57	TRUE	-2.11	-0.1
2025-10-31	230	13.8	CALL	167	318	46.53	TRUE	-2.84	-0.17
2025-10-31	235	11.01	CALL	185	302	46.03	TRUE	-2.59	-0.19
2025-10-31	240	8.7	CALL	923	1732	45.47	FALSE	-2.35	-0.21
2025-10-31	245	6.65	CALL	1145	4398	45.11	FALSE	-2.1	-0.24
2025-10-31	250	4.97	CALL	1543	2618	44.75	FALSE	-1.8	-0.27
2025-10-31	255	3.71	CALL	1119	5059	44.86	FALSE	-1.51	-0.29
2025-10-31	260	2.71	CALL	413	1913	44.87	FALSE	-1.3	-0.32
2025-10-31	265	2.04	CALL	813	922	45.59	FALSE	-0.98	-0.32
2025-10-31	270	1.49	CALL	610	1772	45.94	FALSE	-0.79	-0.35
2025-10-31	275	1.16	CALL	182	1423	47.14	FALSE	-0.59	-0.34
2025-10-31	280	0.81	CALL	383	2919	47.09	FALSE	-0.54	-0.4
2025-10-31	285	0.66	CALL	214	263	48.68	FALSE	-0.37	-0.36
2025-10-31	290	0.49	CALL	94	304	49.26	FALSE	-0.3	-0.38
2025-10-31	295	0.37	CALL	30	493	49.99	FALSE	-0.21	-0.36
2025-10-31	300	0.33	CALL	132	2292	52.08	FALSE	-0.12	-0.27
2025-10-31	305	0.26	CALL	116	280	53.01	FALSE	-0.1	-0.28
2025-10-31	310	0.22	CALL	17	170	54.45	FALSE	-0.1	-0.31
2025-10-31	315	0.25	CALL	0	139	54.65	FALSE	0	0
2025-10-31	320	0.19	CALL	1	844	58.56	FALSE	0	0
2025-10-31	325	0.14	CALL	4	148	58.65	FALSE	-0.02	-0.13
2025-10-31	100	0.05	PUT	0	6	146.6	FALSE	0	0
2025-10-31	105	0	PUT	0	0	158.77	FALSE	0	0
2025-10-31	110	0.04	PUT	4	0	119.18	FALSE	0.04	0
2025-10-31	115	0.05	PUT	0	2	141.72	FALSE	0	0
2025-10-31	120	0.04	PUT	0	3	135.42	FALSE	0	0
2025-10-31	125	0.01	PUT	1	2	88.56	FALSE	0.01	0
2025-10-31	130	0	PUT	0	0	120.34	FALSE	0	0
2025-10-31	135	0.08	PUT	0	1	97.46	FALSE	0	0
2025-10-31	140	0.08	PUT	0	4	93.91	FALSE	0	0
2025-10-31	145	0.07	PUT	39	4	83.6	FALSE	0.07	0
2025-10-31	150	0.1	PUT	5	326	81.7	FALSE	0.05	1
2025-10-31	155	0.12	PUT	26	22	78.15	FALSE	0.12	0
2025-10-31	160	0.15	PUT	2	128	75.06	FALSE	0.15	0
2025-10-31	165	0.17	PUT	9	123	71.02	FALSE	0.17	0
2025-10-31	170	0.22	PUT	14	47	68.33	FALSE	0.06	0.38
2025-10-31	175	0.28	PUT	34	136	65.51	FALSE	0.07	0.33
2025-10-31	180	0.32	PUT	13	96	61.57	FALSE	0.07	0.28
2025-10-31	185	0.45	PUT	27	116	59.82	FALSE	0.13	0.41
2025-10-31	190	0.58	PUT	14	92	57.15	FALSE	0.18	0.45
2025-10-31	195	0.82	PUT	23	149	55.62	FALSE	0.28	0.52
2025-10-31	200	1.05	PUT	130	1188	52.91	FALSE	0.38	0.57
2025-10-31	205	1.48	PUT	144	699	51.56	FALSE	0.56	0.61
2025-10-31	210	2.08	PUT	327	5069	50.39	FALSE	0.83	0.66
2025-10-31	215	2.87	PUT	95	1362	49.21	FALSE	1.08	0.6
2025-10-31	220	3.87	PUT	493	1591	47.88	FALSE	1.35	0.54
2025-10-31	225	5.23	PUT	305	2416	47	FALSE	1.58	0.43
2025-10-31	230	6.85	PUT	432	1771	45.77	FALSE	1.81	0.36
2025-10-31	235	9.02	PUT	418	3402	45.41	FALSE	2.15	0.31
2025-10-31	240	11.64	PUT	659	1713	45.3	TRUE	2.49	0.27
2025-10-31	245	14.75	PUT	218	1654	44.61	TRUE	2.93	0.25
2025-10-31	250	17.71	PUT	117	2003	43.51	TRUE	2.73	0.18
2025-10-31	255	21.6	PUT	17	1338	44.28	TRUE	3.1	0.17
2025-10-31	260	25.1	PUT	9	160	44.28	TRUE	2.95	0.13
2025-10-31	265	25.55	PUT	0	27	40.13	TRUE	0	0
2025-10-31	270	25.75	PUT	0	18	46.83	TRUE	0	0
2025-10-31	275	35	PUT	0	22	48.36	TRUE	0	0
2025-10-31	280	39.2	PUT	0	30	49.58	TRUE	0	0
2025-10-31	285	46.91	PUT	2	6	51.74	TRUE	46.91	0
2025-10-31	290	51.75	PUT	1	5	53.83	TRUE	2.75	0.06
2025-10-31	295	0	PUT	0	0	53.93	TRUE	0	0
2025-10-31	300	49.98	PUT	0	1	55.98	TRUE	0	0
2025-10-31	305	0	PUT	0	0	59.8	TRUE	0	0
2025-10-31	310	0	PUT	0	0	62.91	TRUE	0	0
2025-10-31	315	60.8	PUT	0	0	65.94	TRUE	0	0
2025-10-31	320	66.45	PUT	0	0	68.9	TRUE	0	0
2025-10-31	325	0	PUT	0	0	71.8	TRUE	0	0
2025-11-07	100	0	CALL	0	0	131.36	TRUE	0	0
2025-11-07	105	0	CALL	0	0	119.58	TRUE	0	0
2025-11-07	110	0	CALL	0	0	121.98	TRUE	0	0
2025-11-07	115	0	CALL	0	0	118.12	TRUE	0	0
2025-11-07	120	0	CALL	0	0	112.41	TRUE	0	0
2025-11-07	125	0	CALL	0	0	99.57	TRUE	0	0
2025-11-07	130	0	CALL	0	0	101.5	TRUE	0	0
2025-11-07	135	110.62	CALL	0	3	75.67	TRUE	0	0
2025-11-07	140	0	CALL	0	0	87.08	TRUE	0	0
2025-11-07	145	0	CALL	0	0	75.5	TRUE	0	0
2025-11-07	150	0	CALL	0	0	71.57	TRUE	0	0
2025-11-07	155	0	CALL	0	0	60.59	TRUE	0	0
2025-11-07	160	81.2	CALL	0	7	66.55	TRUE	0	0
2025-11-07	165	72.92	CALL	5	2	81.29	TRUE	72.92	0
2025-11-07	170	76.04	CALL	0	5	54.62	TRUE	0	0
2025-11-07	175	70.87	CALL	0	6	0	TRUE	0	0
2025-11-07	180	65.95	CALL	0	3	53.89	TRUE	0	0
2025-11-07	185	0	CALL	0	0	58.38	TRUE	0	0
2025-11-07	190	52.2	CALL	0	18	55.74	TRUE	0	0
2025-11-07	195	47.02	CALL	2	6	53.72	TRUE	-1.06	-0.02
2025-11-07	200	39.45	CALL	2	10	51.03	TRUE	-2.85	-0.07
2025-11-07	205	38.03	CALL	0	30	49.55	TRUE	0	0
2025-11-07	210	30.62	CALL	2	39	47.97	TRUE	-2.74	-0.08
2025-11-07	215	28.22	CALL	26	43	46.29	TRUE	-0.98	-0.03
2025-11-07	220	21.95	CALL	19	44	45.98	TRUE	-2.71	-0.11
2025-11-07	225	18.13	CALL	63	189	43.94	TRUE	-3.42	-0.16
2025-11-07	230	16.48	CALL	42	70	43.87	TRUE	-1.17	-0.07
2025-11-07	235	13.64	CALL	33	61	43.31	TRUE	-0.96	-0.07
2025-11-07	240	9.65	CALL	344	612	42.56	FALSE	-2.25	-0.19
2025-11-07	245	7.64	CALL	302	882	42.54	FALSE	-1.96	-0.2
2025-11-07	250	5.82	CALL	233	1088	41.92	FALSE	-1.88	-0.24
2025-11-07	255	4.35	CALL	286	1459	42.23	FALSE	-1.65	-0.28
2025-11-07	260	3.49	CALL	185	746	42.56	FALSE	-1.21	-0.26
2025-11-07	265	2.66	CALL	68	312	41.65	FALSE	-1.02	-0.28
2025-11-07	270	1.86	CALL	129	1460	42.55	FALSE	-0.99	-0.35
2025-11-07	275	1.47	CALL	293	230	43.05	FALSE	-0.73	-0.33
2025-11-07	280	1.1	CALL	21	248	43.4	FALSE	-0.63	-0.36
2025-11-07	285	0.9	CALL	116	463	44.04	FALSE	-0.57	-0.39
2025-11-07	290	0.71	CALL	42	499	44.74	FALSE	-0.34	-0.32
2025-11-07	295	0.59	CALL	22	93	45.37	FALSE	-0.23	-0.28
2025-11-07	300	0.4	CALL	25	174	46.19	FALSE	-0.25	-0.38
2025-11-07	305	0.4	CALL	2	45	47.15	FALSE	0.4	0
2025-11-07	310	0.26	CALL	10	11	47.94	FALSE	-0.16	-0.38
2025-11-07	315	0.39	CALL	0	12	48.75	FALSE	0	0
2025-11-07	320	0.24	CALL	10	0	49.73	FALSE	0.24	0
2025-11-07	325	0.16	CALL	2	95	51.27	FALSE	-0.04	-0.2
2025-11-07	100	0	PUT	0	0	170.48	FALSE	0	0
2025-11-07	105	0	PUT	0	0	151.69	FALSE	0	0
2025-11-07	110	0	PUT	0	0	144.99	FALSE	0	0
2025-11-07	115	0	PUT	0	0	138.14	FALSE	0	0
2025-11-07	120	0.04	PUT	0	2	129.78	FALSE	0	0
2025-11-07	125	0.04	PUT	0	15	93.21	FALSE	0	0
2025-11-07	130	0.05	PUT	0	5	87.29	FALSE	0	0
2025-11-07	135	0	PUT	0	0	86	FALSE	0	0
2025-11-07	140	0.09	PUT	1	9	78.99	FALSE	0.09	0
2025-11-07	145	0.08	PUT	0	15	77.22	FALSE	0	0
2025-11-07	150	0	PUT	0	0	74.13	FALSE	0	0
2025-11-07	155	0.17	PUT	5	5	70.53	FALSE	0.03	0.21
2025-11-07	160	0.2	PUT	0	8	68.03	FALSE	0	0
2025-11-07	165	0.21	PUT	0	5	65.52	FALSE	0	0
2025-11-07	170	0.32	PUT	1	27	62.45	FALSE	0.05	0.19
2025-11-07	175	0.29	PUT	14	36	59.94	FALSE	0.01	0.04
2025-11-07	180	0.45	PUT	6	39	57.45	FALSE	0.09	0.25
2025-11-07	185	0.61	PUT	4	81	54.7	FALSE	0.18	0.42
2025-11-07	190	0.81	PUT	16	193	52.9	FALSE	0.26	0.47
2025-11-07	195	1.05	PUT	13	87	50.86	FALSE	0.34	0.48
2025-11-07	200	1.41	PUT	80	194	49.33	FALSE	0.54	0.62
2025-11-07	205	1.79	PUT	43	383	47.78	FALSE	0.63	0.54
2025-11-07	210	2.52	PUT	76	3241	46.52	FALSE	0.95	0.61
2025-11-07	215	3.16	PUT	49	480	45.43	FALSE	0.92	0.41
2025-11-07	220	4.27	PUT	98	648	44.42	FALSE	1.2	0.39
2025-11-07	225	5.85	PUT	170	879	43.43	FALSE	1.65	0.39
2025-11-07	230	7.78	PUT	54	1284	43.46	FALSE	2.04	0.36
2025-11-07	235	9.59	PUT	42	317	42.53	FALSE	1.99	0.26
2025-11-07	240	11.3	PUT	100	997	41.1	TRUE	1.4	0.14
2025-11-07	245	14.53	PUT	139	455	38.79	TRUE	1.9	0.15
2025-11-07	250	17.11	PUT	47	60	39.68	TRUE	1.28	0.08
2025-11-07	255	22.14	PUT	4	45	41.19	TRUE	2.97	0.15
2025-11-07	260	21.5	PUT	6	8	41.03	TRUE	21.5	0
2025-11-07	265	26.75	PUT	0	63	41.3	TRUE	0	0
2025-11-07	270	33.92	PUT	1	17	41.48	TRUE	33.92	0
2025-11-07	275	0	PUT	0	0	43.82	TRUE	0	0
2025-11-07	280	34.65	PUT	0	1	45.21	TRUE	0	0
2025-11-07	285	39.15	PUT	0	2	46.54	TRUE	0	0
2025-11-07	290	0	PUT	0	0	48.23	TRUE	0	0
2025-11-07	295	0	PUT	0	0	50.28	TRUE	0	0
2025-11-07	300	0	PUT	0	0	50.69	TRUE	0	0
2025-11-07	305	0	PUT	0	0	0	TRUE	0	0
2025-11-07	310	0	PUT	0	0	0	TRUE	0	0
2025-11-07	315	0	PUT	0	0	58.42	TRUE	0	0
2025-11-07	320	0	PUT	0	0	56.68	TRUE	0	0
2025-11-07	325	0	PUT	0	0	59.12	TRUE	0	0
2025-11-14	100	0	CALL	0	0	114.56	TRUE	0	0
2025-11-14	105	0	CALL	0	0	119.3	TRUE	0	0
2025-11-14	110	0	CALL	0	0	103.82	TRUE	0	0
2025-11-14	115	0	CALL	0	0	106.14	TRUE	0	0
2025-11-14	120	0	CALL	0	0	97.61	TRUE	0	0
2025-11-14	125	0	CALL	0	0	92.6	TRUE	0	0
2025-11-14	130	0	CALL	0	0	0	TRUE	0	0
2025-11-14	135	0	CALL	0	0	55.56	TRUE	0	0
2025-11-14	140	0	CALL	0	0	63.41	TRUE	0	0
2025-11-14	145	0	CALL	0	0	79.21	TRUE	0	0
2025-11-14	150	0	CALL	0	0	62.45	TRUE	0	0
2025-11-14	155	0	CALL	0	0	65.5	TRUE	0	0
2025-11-14	160	83.65	CALL	1	0	59.27	TRUE	83.65	0
2025-11-14	165	0	CALL	0	0	56.4	TRUE	0	0
2025-11-14	170	75.15	CALL	0	3	54.96	TRUE	0	0
2025-11-14	175	66.85	CALL	0	2	54.06	TRUE	0	0
2025-11-14	180	0	CALL	0	0	57.42	TRUE	0	0
2025-11-14	185	61.1	CALL	0	2	55	TRUE	0	0
2025-11-14	190	52.2	CALL	0	18	52.72	TRUE	0	0
2025-11-14	195	0	CALL	0	0	50	TRUE	0	0
2025-11-14	200	40.7	CALL	22	6	48.62	TRUE	-2.97	-0.07
2025-11-14	205	38.7	CALL	1	8	46.98	TRUE	38.7	0
2025-11-14	210	32.5	CALL	2	7	45.74	TRUE	-1.95	-0.06
2025-11-14	215	27.78	CALL	3	15	44.38	TRUE	-1.62	-0.06
2025-11-14	220	22.9	CALL	23	11	43.12	TRUE	-2.8	-0.11
2025-11-14	225	18.99	CALL	76	2	42.06	TRUE	-2.64	-0.12
2025-11-14	230	16.3	CALL	9	20	41.89	TRUE	-2.4	-0.13
2025-11-14	235	12.8	CALL	20	34	41.14	TRUE	-2.5	-0.16
2025-11-14	240	10.75	CALL	129	118	41.44	FALSE	-1.93	-0.15
2025-11-14	245	8.35	CALL	195	348	40.16	FALSE	-2.02	-0.19
2025-11-14	250	6.47	CALL	182	223	39.55	FALSE	-1.88	-0.23
2025-11-14	255	5.19	CALL	330	488	40.1	FALSE	-1.51	-0.23
2025-11-14	260	3.95	CALL	129	456	39.78	FALSE	-1.47	-0.27
2025-11-14	265	2.95	CALL	87	184	39.46	FALSE	-1.3	-0.31
2025-11-14	270	2.45	CALL	245	151	40.77	FALSE	-0.95	-0.28
2025-11-14	275	1.93	CALL	13	526	41.31	FALSE	-0.67	-0.26
2025-11-14	280	1.48	CALL	22	575	41.56	FALSE	-0.59	-0.29
2025-11-14	285	1.39	CALL	10	119	41.45	FALSE	-0.35	-0.2
2025-11-14	290	1.45	CALL	0	36	42.23	FALSE	0	0
2025-11-14	295	0.8	CALL	28	46	42.93	FALSE	-0.27	-0.25
2025-11-14	300	0.61	CALL	7	57	44.3	FALSE	-0.24	-0.28
2025-11-14	305	0.75	CALL	4	9	44.43	FALSE	0.06	0.09
2025-11-14	310	0.96	CALL	0	2	45.05	FALSE	0	0
2025-11-14	315	0.32	CALL	1	1	46.17	FALSE	0.32	0
2025-11-14	320	0.24	CALL	10	0	46.23	FALSE	0.24	0
2025-11-14	325	0.3	CALL	0	10	47.32	FALSE	0	0
2025-11-14	100	0	PUT	0	0	138.94	FALSE	0	0
2025-11-14	105	0	PUT	0	0	131.74	FALSE	0	0
2025-11-14	110	0	PUT	0	0	116.12	FALSE	0	0
2025-11-14	115	0	PUT	0	0	119.07	FALSE	0	0
2025-11-14	120	0	PUT	0	0	117.64	FALSE	0	0
2025-11-14	125	0.1	PUT	0	1	84.28	FALSE	0	0
2025-11-14	130	0.11	PUT	0	1	81.86	FALSE	0	0
2025-11-14	135	0.13	PUT	2	0	78.33	FALSE	0.13	0
2025-11-14	140	0.13	PUT	0	1	80.23	FALSE	0	0
2025-11-14	145	0	PUT	0	0	72.81	FALSE	0	0
2025-11-14	150	0.19	PUT	0	1	69.02	FALSE	0	0
2025-11-14	155	0.23	PUT	16	1	65.68	FALSE	-0.01	-0.04
2025-11-14	160	0	PUT	0	0	64.48	FALSE	0	0
2025-11-14	165	0.33	PUT	0	110	61.77	FALSE	0	0
2025-11-14	170	0.32	PUT	0	13	59.16	FALSE	0	0
2025-11-14	175	0.4	PUT	0	106	56.77	FALSE	0	0
2025-11-14	180	0.62	PUT	6	175	53.46	FALSE	0.12	0.24
2025-11-14	185	0.8	PUT	10	64	51.67	FALSE	0.21	0.36
2025-11-14	190	1.07	PUT	10	65	50.36	FALSE	0.37	0.53
2025-11-14	195	1.23	PUT	41	191	49.34	FALSE	0.37	0.43
2025-11-14	200	1.67	PUT	30	116	46.24	FALSE	0.52	0.45
2025-11-14	205	2.24	PUT	23	426	45.22	FALSE	0.7	0.45
2025-11-14	210	2.99	PUT	72	281	44.32	FALSE	0.91	0.44
2025-11-14	215	3.91	PUT	43	445	43.3	FALSE	1.31	0.5
2025-11-14	220	5.05	PUT	36	113	42.29	FALSE	1.5	0.42
2025-11-14	225	6.08	PUT	38	100	41.68	FALSE	1.23	0.25
2025-11-14	230	7.92	PUT	10	87	41.07	FALSE	1.59	0.25
2025-11-14	235	10.35	PUT	42	234	40.03	FALSE	1.75	0.2
2025-11-14	240	12.15	PUT	34	132	40.26	TRUE	1.45	0.14
2025-11-14	245	14.24	PUT	26	119	39.93	TRUE	1.08	0.08
2025-11-14	250	17.85	PUT	27	163	38.74	TRUE	1.48	0.09
2025-11-14	255	21.38	PUT	20	10114	39.3	TRUE	1.68	0.09
2025-11-14	260	25.72	PUT	5	73	39.34	TRUE	2.45	0.11
2025-11-14	265	29.82	PUT	5	65	39.46	TRUE	2.67	0.1
2025-11-14	270	0	PUT	0	0	39.62	TRUE	0	0
2025-11-14	275	33.86	PUT	0	1	41.48	TRUE	0	0
2025-11-14	280	37.8	PUT	1	0	42.85	TRUE	37.8	0
2025-11-14	285	0	PUT	0	0	43.94	TRUE	0	0
2025-11-14	290	0	PUT	0	0	44.41	TRUE	0	0
2025-11-14	295	0	PUT	0	0	47.25	TRUE	0	0
2025-11-14	300	0	PUT	0	0	42.04	TRUE	0	0
2025-11-14	305	0	PUT	0	0	51.05	TRUE	0	0
2025-11-14	310	0	PUT	0	0	52.45	TRUE	0	0
2025-11-14	315	0	PUT	0	0	54.93	TRUE	0	0
2025-11-14	320	0	PUT	0	0	52.31	TRUE	0	0
2025-11-14	325	0	PUT	0	0	59.71	TRUE	0	0
2025-11-21	70	138.01	CALL	0	17	148.45	TRUE	0	0
2025-11-21	75	0	CALL	0	2	123.83	TRUE	0	0
2025-11-21	80	161.83	CALL	0	16	142.21	TRUE	0	0
2025-11-21	85	0	CALL	0	0	116.55	TRUE	0	0
2025-11-21	90	154.8	CALL	0	11	0	TRUE	0	0
2025-11-21	95	137.9	CALL	0	6	0	TRUE	0	0
2025-11-21	100	141.4	CALL	0	30	105.48	TRUE	0	0
2025-11-21	105	150.7	CALL	0	56	94.51	TRUE	0	0
2025-11-21	110	83.78	CALL	0	31	0	TRUE	0	0
2025-11-21	115	123.99	CALL	0	45	0	TRUE	0	0
2025-11-21	120	126.01	CALL	0	35	90.14	TRUE	0	0
2025-11-21	125	122	CALL	0	110	83.85	TRUE	0	0
2025-11-21	130	121	CALL	0	106	71.98	TRUE	0	0
2025-11-21	135	116.59	CALL	0	196	77.27	TRUE	0	0
2025-11-21	140	103.9	CALL	0	166	66.02	TRUE	0	0
2025-11-21	145	100.85	CALL	0	270	0	TRUE	0	0
2025-11-21	150	92.95	CALL	0	449	61.12	TRUE	0	0
2025-11-21	155	84.95	CALL	2	668	66.31	TRUE	84.95	0
2025-11-21	160	80.05	CALL	1	1609	57.25	TRUE	-2.64	-0.03
2025-11-21	165	83.07	CALL	0	1069	55.47	TRUE	0	0
2025-11-21	170	70.25	CALL	12	1537	54.83	TRUE	-2.73	-0.04
2025-11-21	175	65.1	CALL	1	2992	56.66	TRUE	-2.87	-0.04
2025-11-21	180	60.46	CALL	4	1460	55.61	TRUE	-2.75	-0.04
2025-11-21	185	53.2	CALL	24	1718	51.95	TRUE	-4.51	-0.08
2025-11-21	190	50.2	CALL	8	21548	50.03	TRUE	-2.67	-0.05
2025-11-21	195	45.8	CALL	27	3173	48.42	TRUE	-2.3	-0.05
2025-11-21	200	41.45	CALL	67	4166	46.58	TRUE	-1.95	-0.04
2025-11-21	205	34.97	CALL	40	3889	45.05	TRUE	-3.7	-0.1
2025-11-21	210	30.8	CALL	34	2482	44.11	TRUE	-3.87	-0.11
2025-11-21	215	27.13	CALL	68	2737	42.84	TRUE	-3.27	-0.11
2025-11-21	220	22.98	CALL	98	14147	43.35	TRUE	-3.7	-0.14
2025-11-21	225	19.55	CALL	116	2919	41.15	TRUE	-3.1	-0.14
2025-11-21	230	16.38	CALL	229	4727	39.34	TRUE	-3.12	-0.16
2025-11-21	235	13.85	CALL	285	3915	39.83	TRUE	-2.35	-0.15
2025-11-21	240	11.3	CALL	1936	31345	39.23	FALSE	-2.38	-0.17
2025-11-21	245	9.25	CALL	1013	4544	39.25	FALSE	-1.93	-0.17
2025-11-21	250	7.3	CALL	2295	36443	38.61	FALSE	-1.8	-0.2
2025-11-21	255	5.75	CALL	2203	5282	38.35	FALSE	-1.75	-0.23
2025-11-21	260	4.55	CALL	1939	13759	38.43	FALSE	-1.5	-0.25
2025-11-21	265	3.55	CALL	1625	4563	38.43	FALSE	-1.37	-0.28
2025-11-21	270	2.73	CALL	787	13870	38.38	FALSE	-1.22	-0.31
2025-11-21	275	2.18	CALL	329	9682	38.91	FALSE	-0.95	-0.3
2025-11-21	280	1.75	CALL	680	62026	39.49	FALSE	-0.78	-0.31
2025-11-21	285	1.38	CALL	121	5818	39.87	FALSE	-0.66	-0.32
2025-11-21	290	1.1	CALL	162	3514	40.37	FALSE	-0.55	-0.33
2025-11-21	295	0.91	CALL	46	822	41.18	FALSE	-0.42	-0.32
2025-11-21	300	0.75	CALL	136	4759	41.9	FALSE	-0.34	-0.31
2025-11-21	305	0.63	CALL	6	500	42.15	FALSE	-0.28	-0.31
2025-11-21	310	0.49	CALL	81	608	42.93	FALSE	-0.29	-0.37
2025-11-21	315	0.4	CALL	24	2459	43.48	FALSE	-0.18	-0.31
2025-11-21	320	0.33	CALL	12	385	44.08	FALSE	-0.15	-0.31
2025-11-21	325	0.49	CALL	0	185	44.46	FALSE	0	0
2025-11-21	330	0.24	CALL	28	350	45.6	FALSE	-0.1	-0.29
2025-11-21	335	0.32	CALL	0	8	45.84	FALSE	0	0
2025-11-21	340	0.2	CALL	1	27	46.06	FALSE	-0.04	-0.17
2025-11-21	345	0.17	CALL	1	14	46.8	FALSE	0.17	0
2025-11-21	350	0.11	CALL	11	176	47.38	FALSE	-0.05	-0.31
2025-11-21	70	0.01	PUT	0	120	158.23	FALSE	0	0
2025-11-21	75	0.01	PUT	10	156	108.57	FALSE	0.01	0
2025-11-21	80	0.02	PUT	0	2791	142.5	FALSE	0	0
2025-11-21	85	0.03	PUT	2	24	106.79	FALSE	0.03	0
2025-11-21	90	0.03	PUT	3	127	101.11	FALSE	0.03	0
2025-11-21	95	0.02	PUT	0	254	112.68	FALSE	0	0
2025-11-21	100	0.04	PUT	0	1042	116.72	FALSE	0	0
2025-11-21	105	0.05	PUT	0	54	111.16	FALSE	0	0
2025-11-21	110	0.07	PUT	9	755	88.44	FALSE	0.07	0
2025-11-21	115	0.07	PUT	0	1189	86.56	FALSE	0	0
2025-11-21	120	0.11	PUT	43	645	83.26	FALSE	0.11	0
2025-11-21	125	0.13	PUT	4	5995	80.26	FALSE	0.13	0
2025-11-21	130	0.15	PUT	1	10841	77.12	FALSE	0.04	0.36
2025-11-21	135	0.17	PUT	11	2292	73.9	FALSE	0.17	0
2025-11-21	140	0.21	PUT	6	3377	71.59	FALSE	0.03	0.17
2025-11-21	145	0.23	PUT	3	5623	68.17	FALSE	0.03	0.15
2025-11-21	150	0.25	PUT	50	7581	66.01	FALSE	0.01	0.04
2025-11-21	155	0.33	PUT	4	4022	63.24	FALSE	0.06	0.22
2025-11-21	160	0.39	PUT	8	2940	60.71	FALSE	0.06	0.18
2025-11-21	165	0.47	PUT	52	2681	58.41	FALSE	0.1	0.27
2025-11-21	170	0.53	PUT	9	3031	55.46	FALSE	0.11	0.26
2025-11-21	175	0.61	PUT	8	3234	53.69	FALSE	0.11	0.22
2025-11-21	180	0.8	PUT	658	6847	51.35	FALSE	0.19	0.31
2025-11-21	185	0.99	PUT	249	2503	49.86	FALSE	0.31	0.46
2025-11-21	190	1.29	PUT	516	4676	48.1	FALSE	0.46	0.55
2025-11-21	195	1.65	PUT	108	3477	46.64	FALSE	0.6	0.57
2025-11-21	200	2.1	PUT	1646	4547	45.19	FALSE	0.8	0.62
2025-11-21	205	2.72	PUT	307	2607	44.09	FALSE	1.02	0.6
2025-11-21	210	3.45	PUT	2319	18325	42.79	FALSE	1.14	0.49
2025-11-21	215	4.5	PUT	207	3953	42.15	FALSE	1.35	0.43
2025-11-21	220	5.67	PUT	1472	4508	41.08	FALSE	1.67	0.42
2025-11-21	225	7.17	PUT	1079	5689	40.34	FALSE	1.82	0.34
2025-11-21	230	9	PUT	662	8012	39.77	FALSE	2.18	0.32
2025-11-21	235	11.18	PUT	1064	3806	39.34	FALSE	2.18	0.24
2025-11-21	240	13.7	PUT	326	6085	38.99	TRUE	2.47	0.22
2025-11-21	245	16.25	PUT	158	3411	37.7	TRUE	2.35	0.17
2025-11-21	250	19.75	PUT	300	6213	38.49	TRUE	2.82	0.17
2025-11-21	255	22.5	PUT	60	3025	35.61	TRUE	2.27	0.11
2025-11-21	260	24.9	PUT	59	698	37.97	TRUE	0.7	0.03
2025-11-21	265	30.05	PUT	38	211	38.03	TRUE	30.05	0
2025-11-21	270	34.65	PUT	6	468	38.25	TRUE	3	0.09
2025-11-21	275	38.12	PUT	4	234	38.68	TRUE	2.17	0.06
2025-11-21	280	40.65	PUT	0	47	41.06	TRUE	0	0
2025-11-21	285	47.03	PUT	1	68	41.76	TRUE	47.03	0
2025-11-21	290	50.51	PUT	0	26	42.92	TRUE	0	0
2025-11-21	295	49.43	PUT	0	10	44.43	TRUE	0	0
2025-11-21	300	55.31	PUT	0	292	45.62	TRUE	0	0
2025-11-21	305	59.75	PUT	0	205	47.46	TRUE	0	0
2025-11-21	310	64.92	PUT	0	0	49.51	TRUE	0	0
2025-11-21	315	76	PUT	1	1	51.47	TRUE	76	0
2025-11-21	320	75	PUT	0	1	53.72	TRUE	0	0
2025-11-21	325	83.2	PUT	0	0	55.16	TRUE	0	0
2025-11-21	330	0	PUT	0	0	58.08	TRUE	0	0
2025-11-21	335	0	PUT	0	0	60.18	TRUE	0	0
2025-11-21	340	0	PUT	0	0	60.49	TRUE	0	0
2025-11-21	345	0	PUT	0	0	64.28	TRUE	0	0
2025-11-21	350	104.94	PUT	0	0	66.26	TRUE	0	0
2025-11-28	100	0	CALL	0	0	105.58	TRUE	0	0
2025-11-28	105	0	CALL	0	0	95.06	TRUE	0	0
2025-11-28	110	0	CALL	0	0	93.08	TRUE	0	0
2025-11-28	115	0	CALL	0	0	87.97	TRUE	0	0
2025-11-28	120	0	CALL	0	0	84.4	TRUE	0	0
2025-11-28	125	0	CALL	0	0	79.67	TRUE	0	0
2025-11-28	130	0	CALL	0	0	76.24	TRUE	0	0
2025-11-28	135	0	CALL	0	0	75.5	TRUE	0	0
2025-11-28	140	0	CALL	0	0	71.85	TRUE	0	0
2025-11-28	145	0	CALL	0	0	69.58	TRUE	0	0
2025-11-28	150	0	CALL	0	0	67.07	TRUE	0	0
2025-11-28	155	0	CALL	0	0	64.37	TRUE	0	0
2025-11-28	160	0	CALL	0	0	55.38	TRUE	0	0
2025-11-28	165	0	CALL	0	0	53.23	TRUE	0	0
2025-11-28	170	0	CALL	0	0	51.29	TRUE	0	0
2025-11-28	175	63.15	CALL	1	0	50.5	TRUE	63.15	0
2025-11-28	180	0	CALL	0	0	48.44	TRUE	0	0
2025-11-28	185	56.08	CALL	5	7	47.1	TRUE	-1.97	-0.03
2025-11-28	190	52.8	CALL	0	3	45.45	TRUE	0	0
2025-11-28	195	0	CALL	0	0	44.94	TRUE	0	0
2025-11-28	200	0	CALL	0	0	43.5	TRUE	0	0
2025-11-28	205	39.37	CALL	3	0	44.87	TRUE	39.37	0
2025-11-28	210	0	CALL	0	0	43.3	TRUE	0	0
2025-11-28	215	0	CALL	0	0	40.1	TRUE	0	0
2025-11-28	220	24.4	CALL	5	2	41.96	TRUE	-4.2	-0.15
2025-11-28	225	21.3	CALL	14	3	42.24	TRUE	-2.2	-0.09
2025-11-28	230	17.17	CALL	3	0	38.48	TRUE	17.17	0
2025-11-28	235	14.3	CALL	9	5	37.88	TRUE	-2.95	-0.17
2025-11-28	240	11.8	CALL	68	34	37.49	FALSE	-2.4	-0.17
2025-11-28	245	9.85	CALL	27	49	37.84	FALSE	-2.05	-0.17
2025-11-28	250	8	CALL	31	20	37.65	FALSE	-1.75	-0.18
2025-11-28	255	6.4	CALL	6	4	37.39	FALSE	-1.75	-0.21
2025-11-28	260	5.7	CALL	7	1	39.37	FALSE	-0.9	-0.14
2025-11-28	265	3.95	CALL	331	467	36.94	FALSE	-1.35	-0.25
2025-11-28	270	3.69	CALL	2	0	39.44	FALSE	3.69	0
2025-11-28	275	2.96	CALL	5	12	39.58	FALSE	-0.52	-0.15
2025-11-28	280	2.2	CALL	14	5	38.87	FALSE	-0.55	-0.2
2025-11-28	285	1.87	CALL	2	2	39.82	FALSE	-0.42	-0.18
2025-11-28	290	1.43	CALL	1	1	39.63	FALSE	-0.31	-0.18
2025-11-28	295	1.8	CALL	0	1	51.92	FALSE	0	0
2025-11-28	300	0	CALL	0	0	53.75	FALSE	0	0
2025-11-28	305	0	CALL	0	0	47.31	FALSE	0	0
2025-11-28	310	0	CALL	0	0	46.37	FALSE	0	0
2025-11-28	315	0	CALL	0	0	50.23	FALSE	0	0
2025-11-28	320	0	CALL	0	0	61.11	FALSE	0	0
2025-11-28	325	0	CALL	0	0	63.04	FALSE	0	0
2025-11-28	100	0	PUT	0	0	154.55	FALSE	0	0
2025-11-28	105	0	PUT	0	0	146.98	FALSE	0	0
2025-11-28	110	0.57	PUT	8	0	107.83	FALSE	0.57	0
2025-11-28	115	0	PUT	0	0	132.86	FALSE	0	0
2025-11-28	120	0	PUT	0	0	126.38	FALSE	0	0
2025-11-28	125	0	PUT	0	0	120.03	FALSE	0	0
2025-11-28	130	0	PUT	0	0	114.03	FALSE	0	0
2025-11-28	135	0	PUT	0	0	108.24	FALSE	0	0
2025-11-28	140	0	PUT	0	0	102.74	FALSE	0	0
2025-11-28	145	0	PUT	0	0	96.68	FALSE	0	0
2025-11-28	150	0	PUT	0	0	92.29	FALSE	0	0
2025-11-28	155	0	PUT	0	0	86.39	FALSE	0	0
2025-11-28	160	0	PUT	0	0	81.47	FALSE	0	0
2025-11-28	165	0	PUT	0	0	76.74	FALSE	0	0
2025-11-28	170	0	PUT	0	0	61.84	FALSE	0	0
2025-11-28	175	0	PUT	0	0	67.9	FALSE	0	0
2025-11-28	180	0.86	PUT	44	0	49.72	FALSE	0.86	0
2025-11-28	185	0.88	PUT	0	10	48.31	FALSE	0	0
2025-11-28	190	1.44	PUT	7	12	45.81	FALSE	0.38	0.36
2025-11-28	195	1.51	PUT	4	2	42.2	FALSE	0.23	0.18
2025-11-28	200	2.17	PUT	75	3	42.31	FALSE	0.56	0.35
2025-11-28	205	2.87	PUT	1	6	41.65	FALSE	0.78	0.37
2025-11-28	210	4.05	PUT	15	8	42.33	FALSE	1.37	0.51
2025-11-28	215	4.4	PUT	7	2	43.16	FALSE	0.97	0.28
2025-11-28	220	5.6	PUT	6	5	42.35	FALSE	1.05	0.23
2025-11-28	225	6.8	PUT	6	5	36.25	FALSE	1.43	0.27
2025-11-28	230	7	PUT	0	4	40.08	FALSE	0	0
2025-11-28	235	11.06	PUT	22	4	36.22	FALSE	1.76	0.19
2025-11-28	240	11.9	PUT	0	30	37.81	TRUE	0	0
2025-11-28	245	16.05	PUT	46	28	34.52	TRUE	1.75	0.12
2025-11-28	250	19.03	PUT	10	11	33.63	TRUE	2.03	0.12
2025-11-28	255	21.55	PUT	4	0	37.85	TRUE	21.55	0
2025-11-28	260	0	PUT	0	0	37.82	TRUE	0	0
2025-11-28	265	27.8	PUT	0	8	37.99	TRUE	0	0
2025-11-28	270	0	PUT	0	0	38.23	TRUE	0	0
2025-11-28	275	0	PUT	0	0	38.67	TRUE	0	0
2025-11-28	280	0	PUT	0	0	39.12	TRUE	0	0
2025-11-28	285	0	PUT	0	0	39.76	TRUE	0	0
2025-11-28	290	0	PUT	0	0	40.77	TRUE	0	0
2025-11-28	295	0	PUT	0	0	42.03	TRUE	0	0
2025-11-28	300	0	PUT	0	0	43.22	TRUE	0	0
2025-11-28	305	0	PUT	0	0	44.99	TRUE	0	0
2025-11-28	310	0	PUT	0	0	44.58	TRUE	0	0
2025-11-28	315	0	PUT	0	0	0	TRUE	0	0
2025-11-28	320	0	PUT	0	0	0	TRUE	0	0
2025-11-28	325	0	PUT	0	0	0	TRUE	0	0
2025-12-19	45	197.18	CALL	0	102	0	TRUE	0	0
2025-12-19	50	195.25	CALL	0	855	0	TRUE	0	0
2025-12-19	55	175	CALL	0	216	0	TRUE	0	0
2025-12-19	60	191.9	CALL	0	109	0	TRUE	0	0
2025-12-19	65	127.5	CALL	0	635	107.69	TRUE	0	0
2025-12-19	70	170.6	CALL	0	280	131.46	TRUE	0	0
2025-12-19	75	95.2	CALL	0	108	0	TRUE	0	0
2025-12-19	80	165.5	CALL	0	269	0	TRUE	0	0
2025-12-19	85	170	CALL	0	104	0	TRUE	0	0
2025-12-19	90	162.32	CALL	0	511	88.27	TRUE	0	0
2025-12-19	95	152.9	CALL	0	522	82.14	TRUE	0	0
2025-12-19	100	138.58	CALL	1	672	117.1	TRUE	-3.17	-0.02
2025-12-19	105	145.65	CALL	0	245	75.56	TRUE	0	0
2025-12-19	110	142.45	CALL	0	391	72.34	TRUE	0	0
2025-12-19	115	134.25	CALL	0	179	0	TRUE	0	0
2025-12-19	120	117.8	CALL	5	1494	77.6	TRUE	-4.2	-0.03
2025-12-19	125	121.6	CALL	0	770	0	TRUE	0	0
2025-12-19	130	116.9	CALL	0	722	64.15	TRUE	0	0
2025-12-19	135	107	CALL	0	498	60.03	TRUE	0	0
2025-12-19	140	97.55	CALL	25	2894	43.66	TRUE	97.55	0
2025-12-19	145	98.91	CALL	1	1048	56.52	TRUE	98.91	0
2025-12-19	150	96.2	CALL	0	2184	46.66	TRUE	0	0
2025-12-19	155	88.29	CALL	0	2135	0	TRUE	0	0
2025-12-19	160	80	CALL	4	1963	48.58	TRUE	-3.58	-0.04
2025-12-19	165	74.8	CALL	3	5971	45.49	TRUE	-3.55	-0.05
2025-12-19	170	70.6	CALL	5	6215	49.68	TRUE	-2.7	-0.04
2025-12-19	175	64.7	CALL	3	5314	47.82	TRUE	-3.94	-0.06
2025-12-19	180	60.86	CALL	7	7096	46.31	TRUE	-2.54	-0.04
2025-12-19	185	56.2	CALL	21	13917	44.81	TRUE	56.2	0
2025-12-19	190	49.78	CALL	287	3518	43.56	TRUE	-4.34	-0.08
2025-12-19	195	46.45	CALL	17	2560	42.4	TRUE	-2.95	-0.06
2025-12-19	200	42.08	CALL	69	19153	41.26	TRUE	-2.87	-0.06
2025-12-19	205	36.8	CALL	40	7053	41.95	TRUE	-3.9	-0.1
2025-12-19	210	33.75	CALL	59	6268	41.4	TRUE	-2.64	-0.07
2025-12-19	215	29.85	CALL	31	4563	40.21	TRUE	-2.6	-0.08
2025-12-19	220	26.3	CALL	52	11155	37.83	TRUE	-2.4	-0.08
2025-12-19	225	22.42	CALL	47	8936	37.43	TRUE	-2.88	-0.11
2025-12-19	230	19.59	CALL	34	9107	37.56	TRUE	-2.41	-0.11
2025-12-19	235	16.4	CALL	120	2776	37.44	TRUE	-2.65	-0.14
2025-12-19	240	13.79	CALL	498	5684	36.19	FALSE	-2.4	-0.15
2025-12-19	245	11.8	CALL	567	4343	35.84	FALSE	-2.18	-0.16
2025-12-19	250	9.86	CALL	921	6710	35.63	FALSE	-2.12	-0.18
2025-12-19	255	7.95	CALL	961	3961	35.65	FALSE	-2.13	-0.21
2025-12-19	260	6.82	CALL	7713	21393	35.56	FALSE	-1.63	-0.19
2025-12-19	265	5.63	CALL	601	4952	35.58	FALSE	-1.37	-0.2
2025-12-19	270	4.64	CALL	727	8431	35.67	FALSE	-1.24	-0.21
2025-12-19	275	3.72	CALL	660	2047	35.91	FALSE	-1.13	-0.23
2025-12-19	280	3.1	CALL	4464	8226	35.81	FALSE	-1	-0.24
2025-12-19	285	2.69	CALL	385	808	36.24	FALSE	-0.71	-0.21
2025-12-19	290	2.13	CALL	165	3286	36.42	FALSE	-0.71	-0.25
2025-12-19	295	1.8	CALL	153	372	36.91	FALSE	-0.58	-0.24
2025-12-19	300	1.41	CALL	505	19434	36.98	FALSE	-0.62	-0.31
2025-12-19	305	1.25	CALL	79	191	37.28	FALSE	-0.44	-0.26
2025-12-19	310	0.98	CALL	36	550	37.43	FALSE	-0.44	-0.31
2025-12-19	315	0.96	CALL	29	108	37.98	FALSE	-0.25	-0.21
2025-12-19	320	0.78	CALL	19	1120	38.29	FALSE	-0.3	-0.28
2025-12-19	325	0.78	CALL	7	557	38.68	FALSE	-0.07	-0.08
2025-12-19	330	0.5	CALL	272	6938	39.07	FALSE	-0.23	-0.32
2025-12-19	335	0.68	CALL	0	35	39.55	FALSE	0	0
2025-12-19	340	0.37	CALL	4	7869	40	FALSE	-0.18	-0.33
2025-12-19	345	0.51	CALL	0	743	40.17	FALSE	0	0
2025-12-19	350	0.28	CALL	12	3772	40.96	FALSE	-0.09	-0.24
2025-12-19	355	0.38	CALL	0	100	40.84	FALSE	0	0
2025-12-19	360	0.21	CALL	42	4693	41.78	FALSE	-0.06	-0.22
2025-12-19	365	0.17	CALL	10	17	41.8	FALSE	0.17	0
2025-12-19	370	0.21	CALL	0	1106	41.74	FALSE	0	0
2025-12-19	375	0.2	CALL	0	9	42.02	FALSE	0	0
2025-12-19	380	0.09	CALL	71	5438	41.9	FALSE	-0.05	-0.36
2025-12-19	45	0.02	PUT	1	1460	127.11	FALSE	0.02	0
2025-12-19	50	0.02	PUT	0	1872	153.85	FALSE	0	0
2025-12-19	55	0.01	PUT	10	305	105.79	FALSE	0	0
2025-12-19	60	0.03	PUT	0	1717	112.34	FALSE	0	0
2025-12-19	65	0.03	PUT	0	1551	101.48	FALSE	0	0
2025-12-19	70	0.03	PUT	0	510	123.53	FALSE	0	0
2025-12-19	75	0.04	PUT	0	1671	116.89	FALSE	0	0
2025-12-19	80	0.05	PUT	0	663	90.63	FALSE	0	0
2025-12-19	85	0.06	PUT	5	563	88.33	FALSE	0.06	0
2025-12-19	90	0.05	PUT	0	1602	80.33	FALSE	0	0
2025-12-19	95	0.05	PUT	0	1263	96.1	FALSE	0	0
2025-12-19	100	0.12	PUT	2	1656	81.05	FALSE	0.03	0.33
2025-12-19	105	0.11	PUT	0	593	76.78	FALSE	0	0
2025-12-19	110	0.13	PUT	4	1270	73.41	FALSE	0.13	0
2025-12-19	115	0.13	PUT	0	1434	71.29	FALSE	0	0
2025-12-19	120	0.19	PUT	2	1472	68.95	FALSE	0.02	0.12
2025-12-19	125	0.18	PUT	0	2865	66.48	FALSE	0	0
2025-12-19	130	0.26	PUT	11	9556	64.26	FALSE	0.03	0.13
2025-12-19	135	0.3	PUT	1	4784	61.91	FALSE	0.02	0.07
2025-12-19	140	0.3	PUT	0	5200	59.84	FALSE	0	0
2025-12-19	145	0.42	PUT	7	6844	57.83	FALSE	0.06	0.17
2025-12-19	150	0.48	PUT	10	11753	55.55	FALSE	0.08	0.2
2025-12-19	155	0.58	PUT	2	6463	53.84	FALSE	0.12	0.26
2025-12-19	160	0.62	PUT	4	7802	51.74	FALSE	0.08	0.15
2025-12-19	165	0.79	PUT	27	7414	49.86	FALSE	0.17	0.27
2025-12-19	170	0.95	PUT	358	9885	48.22	FALSE	0.27	0.4
2025-12-19	175	1.1	PUT	379	6468	46.21	FALSE	0.26	0.31
2025-12-19	180	1.34	PUT	61	6044	44.75	FALSE	0.35	0.35
2025-12-19	185	1.7	PUT	89	4649	43.79	FALSE	0.51	0.43
2025-12-19	190	2.09	PUT	240	4224	42.54	FALSE	0.62	0.42
2025-12-19	195	2.54	PUT	61	5168	41.2	FALSE	0.66	0.35
2025-12-19	200	3.25	PUT	162	3898	40.62	FALSE	0.91	0.39
2025-12-19	205	4.07	PUT	1155	4813	39.89	FALSE	1.08	0.36
2025-12-19	210	5.1	PUT	134	8830	38.91	FALSE	1.4	0.38
2025-12-19	215	6.2	PUT	949	2537	38.42	FALSE	1.56	0.34
2025-12-19	220	7.6	PUT	723	6723	37.82	FALSE	1.7	0.29
2025-12-19	225	9.21	PUT	525	2833	36.36	FALSE	1.96	0.27
2025-12-19	230	11.02	PUT	237	7525	36.46	FALSE	1.97	0.22
2025-12-19	235	13.22	PUT	760	1763	36.08	FALSE	2.07	0.19
2025-12-19	240	15.79	PUT	290	2989	35.95	TRUE	2.39	0.18
2025-12-19	245	18.5	PUT	408	1284	35.51	TRUE	2.5	0.16
2025-12-19	250	21.7	PUT	435	1846	35.63	TRUE	2.8	0.15
2025-12-19	255	24.51	PUT	232	899	35.38	TRUE	2.12	0.09
2025-12-19	260	28.25	PUT	10	593	35.31	TRUE	2.45	0.1
2025-12-19	265	30.4	PUT	248	291	35.42	TRUE	1.14	0.04
2025-12-19	270	35.15	PUT	503	501	37.72	TRUE	1.94	0.06
2025-12-19	275	39.3	PUT	51	95	33.67	TRUE	2.05	0.06
2025-12-19	280	44.5	PUT	5	196	35.88	TRUE	3.01	0.07
2025-12-19	285	48.95	PUT	1010	12	32.01	TRUE	3	0.07
2025-12-19	290	53.25	PUT	11	39	38.02	TRUE	2.94	0.06
2025-12-19	295	53.16	PUT	0	13	38.56	TRUE	0	0
2025-12-19	300	60.82	PUT	0	26	39.36	TRUE	0	0
2025-12-19	305	0	PUT	0	0	40.26	TRUE	0	0
2025-12-19	310	70.3	PUT	0	246	41.6	TRUE	0	0
2025-12-19	315	0	PUT	0	0	43.01	TRUE	0	0
2025-12-19	320	0	PUT	0	0	44.33	TRUE	0	0
2025-12-19	325	0	PUT	0	0	45.84	TRUE	0	0
2025-12-19	330	127.25	PUT	0	0	47.87	TRUE	0	0
2025-12-19	335	0	PUT	0	0	49.58	TRUE	0	0
2025-12-19	340	0	PUT	0	0	51.26	TRUE	0	0
2025-12-19	345	0	PUT	0	0	52.9	TRUE	0	0
2025-12-19	350	98.7	PUT	0	0	54.51	TRUE	0	0
2025-12-19	355	0	PUT	0	0	56.09	TRUE	0	0
2025-12-19	360	0	PUT	0	0	57.65	TRUE	0	0
2025-12-19	365	120.1	PUT	0	0	59.17	TRUE	0	0
2025-12-19	370	0	PUT	0	0	57.05	TRUE	0	0
2025-12-19	375	0	PUT	0	0	62.14	TRUE	0	0
2025-12-19	380	0	PUT	0	0	63.59	TRUE	0	0
2026-01-16	45	196.22	CALL	0	6531	121.45	TRUE	0	0
2026-01-16	50	195.5	CALL	0	56	138.53	TRUE	0	0
2026-01-16	55	135.4	CALL	0	26	126.14	TRUE	0	0
2026-01-16	60	176.8	CALL	0	65	115.81	TRUE	0	0
2026-01-16	65	182.3	CALL	0	507	0	TRUE	0	0
2026-01-16	70	181.52	CALL	0	70	110.15	TRUE	0	0
2026-01-16	75	176.4	CALL	0	118	88.56	TRUE	0	0
2026-01-16	80	165.89	CALL	0	121	83.55	TRUE	0	0
2026-01-16	85	163.05	CALL	0	51	80.91	TRUE	0	0
2026-01-16	90	159.8	CALL	0	142	90.75	TRUE	0	0
2026-01-16	95	141.45	CALL	0	449	84.48	TRUE	0	0
2026-01-16	100	139.05	CALL	15	806	0	TRUE	139.05	0
2026-01-16	105	137.1	CALL	0	224	66	TRUE	0	0
2026-01-16	110	137.15	CALL	0	485	47.77	TRUE	0	0
2026-01-16	115	128.8	CALL	0	558	70.4	TRUE	0	0
2026-01-16	120	122.8	CALL	0	1346	68.2	TRUE	0	0
2026-01-16	125	118	CALL	0	490	60.74	TRUE	0	0
2026-01-16	130	116.7	CALL	0	545	61.85	TRUE	0	0
2026-01-16	135	107.5	CALL	0	3271	59.99	TRUE	0	0
2026-01-16	140	103.41	CALL	0	4074	58.31	TRUE	0	0
2026-01-16	145	94.2	CALL	3	6358	60.41	TRUE	-4.4	-0.04
2026-01-16	150	89.83	CALL	66	14046	43.92	TRUE	-3.58	-0.04
2026-01-16	155	84.5	CALL	2	3851	55.2	TRUE	-3.75	-0.04
2026-01-16	160	80.26	CALL	2	3972	40.17	TRUE	-3.57	-0.04
2026-01-16	165	77	CALL	3	6955	48.51	TRUE	-2.25	-0.03
2026-01-16	170	70	CALL	33	8045	47.64	TRUE	-3	-0.04
2026-01-16	175	66.07	CALL	47	4700	45.28	TRUE	-2.76	-0.04
2026-01-16	180	60.42	CALL	29	5673	42.97	TRUE	-4.23	-0.07
2026-01-16	185	56.7	CALL	30	8794	42.67	TRUE	-3.25	-0.05
2026-01-16	190	51.75	CALL	81	19379	41.97	TRUE	-3.85	-0.07
2026-01-16	195	47.28	CALL	37	15760	40.35	TRUE	-3.82	-0.07
2026-01-16	200	42.8	CALL	217	23439	39.56	TRUE	-4.05	-0.09
2026-01-16	205	40.58	CALL	43	5617	38.55	TRUE	-1.67	-0.04
2026-01-16	210	35.18	CALL	35	10937	37.9	TRUE	-3.07	-0.08
2026-01-16	215	32.1	CALL	23	5395	37.18	TRUE	-2.59	-0.07
2026-01-16	220	27.95	CALL	123	15012	36.49	TRUE	-3.05	-0.1
2026-01-16	225	25.22	CALL	77	9744	35.87	TRUE	-2.3	-0.08
2026-01-16	230	22.2	CALL	291	12462	35.46	TRUE	-2.38	-0.1
2026-01-16	235	18.92	CALL	136	5330	35.16	TRUE	-2.53	-0.12
2026-01-16	240	16.31	CALL	514	21994	34.64	FALSE	-2.49	-0.13
2026-01-16	245	14.1	CALL	1013	7043	34.49	FALSE	-2.24	-0.14
2026-01-16	250	12.15	CALL	1031	20775	34.41	FALSE	-2.1	-0.15
2026-01-16	255	10.2	CALL	140	3688	33.88	FALSE	-2.1	-0.17
2026-01-16	260	8.78	CALL	1167	66882	34.05	FALSE	-1.91	-0.18
2026-01-16	265	7.41	CALL	1480	6313	33.93	FALSE	-1.75	-0.19
2026-01-16	270	6.3	CALL	831	8799	34.01	FALSE	-1.47	-0.19
2026-01-16	280	4.45	CALL	2469	48689	34.02	FALSE	-1.3	-0.23
2026-01-16	290	3.12	CALL	762	3395	34.12	FALSE	-1.13	-0.27
2026-01-16	300	2.27	CALL	2324	15254	34.68	FALSE	-0.8	-0.26
2026-01-16	310	1.62	CALL	126	1976	35.28	FALSE	-0.66	-0.29
2026-01-16	320	1.24	CALL	105	2286	35.96	FALSE	-0.48	-0.28
2026-01-16	330	0.9	CALL	91	1220	36.39	FALSE	-0.43	-0.32
2026-01-16	340	0.74	CALL	106	2086	37.62	FALSE	-0.25	-0.25
2026-01-16	350	0.55	CALL	144	10521	38.09	FALSE	-0.2	-0.27
2026-01-16	360	0.41	CALL	19	2122	38.54	FALSE	-0.18	-0.31
2026-01-16	370	0.33	CALL	53	2421	39.37	FALSE	-0.13	-0.28
2026-01-16	380	0.25	CALL	304	6632	39.81	FALSE	-0.11	-0.31
2026-01-16	45	0.01	PUT	0	638	111.28	FALSE	0	0
2026-01-16	50	0.03	PUT	1	184	104.34	FALSE	0.03	0
2026-01-16	55	0.01	PUT	0	76	122.85	FALSE	0	0
2026-01-16	60	0.02	PUT	0	1660	106.92	FALSE	0	0
2026-01-16	65	0.04	PUT	0	4033	103.88	FALSE	0	0
2026-01-16	70	0.02	PUT	10	1233	79.42	FALSE	-0.02	-0.5
2026-01-16	75	0.01	PUT	0	428	111.41	FALSE	0	0
2026-01-16	80	0.04	PUT	4	571	75.72	FALSE	0.04	0
2026-01-16	85	0.03	PUT	0	460	89.95	FALSE	0	0
2026-01-16	90	0.08	PUT	0	4461	70.72	FALSE	0	0
2026-01-16	95	0.08	PUT	0	2482	70.41	FALSE	0	0
2026-01-16	100	0.12	PUT	5	3748	68.53	FALSE	0.12	0
2026-01-16	105	0.12	PUT	0	1319	65.85	FALSE	0	0
2026-01-16	110	0.17	PUT	3	6092	64.18	FALSE	0.17	0
2026-01-16	115	0.19	PUT	2	3661	61.64	FALSE	0.01	0.06
2026-01-16	120	0.19	PUT	0	7785	59.66	FALSE	0	0
2026-01-16	125	0.23	PUT	0	8303	57.71	FALSE	0	0
2026-01-16	130	0.28	PUT	0	8724	55.78	FALSE	0	0
2026-01-16	135	0.32	PUT	0	6923	54.07	FALSE	0	0
2026-01-16	140	0.42	PUT	1	17406	52.01	FALSE	0.07	0.2
2026-01-16	145	0.49	PUT	106	9905	50.22	FALSE	0.08	0.2
2026-01-16	150	0.59	PUT	9	15310	48.75	FALSE	0.11	0.23
2026-01-16	155	0.68	PUT	12	9817	47.5	FALSE	0.11	0.19
2026-01-16	160	0.81	PUT	13	23374	46.04	FALSE	0.16	0.25
2026-01-16	165	0.96	PUT	37	8643	44.65	FALSE	0.17	0.22
2026-01-16	170	1.22	PUT	197	14509	43.15	FALSE	0.25	0.26
2026-01-16	175	1.38	PUT	16	10127	41.28	FALSE	0.23	0.2
2026-01-16	180	1.81	PUT	128	10178	40.92	FALSE	0.44	0.32
2026-01-16	185	2.24	PUT	521	6310	40.06	FALSE	0.56	0.33
2026-01-16	190	2.81	PUT	2164	6869	39.46	FALSE	0.8	0.4
2026-01-16	195	3.33	PUT	19	4826	38.5	FALSE	0.83	0.33
2026-01-16	200	4.15	PUT	1600	20353	37.74	FALSE	0.99	0.31
2026-01-16	205	4.67	PUT	92	3294	36.81	FALSE	0.76	0.19
2026-01-16	210	6.1	PUT	75	9456	36.35	FALSE	1.25	0.26
2026-01-16	215	7.35	PUT	104	3030	35.74	FALSE	1.35	0.23
2026-01-16	220	8.98	PUT	246	7513	35.34	FALSE	1.73	0.24
2026-01-16	225	10.48	PUT	74	2386	34.65	FALSE	1.58	0.18
2026-01-16	230	12.38	PUT	169	5546	34.13	FALSE	1.86	0.18
2026-01-16	235	14.85	PUT	412	3875	34.32	FALSE	2.05	0.16
2026-01-16	240	17.52	PUT	720	8673	33.45	TRUE	2.47	0.16
2026-01-16	245	20.25	PUT	277	3708	33.8	TRUE	2.47	0.14
2026-01-16	250	23.05	PUT	53	3015	33.55	TRUE	2.05	0.1
2026-01-16	255	25.7	PUT	104	654	33.52	TRUE	1.83	0.08
2026-01-16	260	29.6	PUT	29	1137	33.4	TRUE	2.39	0.09
2026-01-16	265	32.5	PUT	32	185	33.39	TRUE	1.95	0.06
2026-01-16	270	34.39	PUT	0	68	32.18	TRUE	0	0
2026-01-16	280	42.31	PUT	0	558	33.63	TRUE	0	0
2026-01-16	290	44.67	PUT	0	50	34.77	TRUE	0	0
2026-01-16	300	59.97	PUT	0	73	35.96	TRUE	0	0
2026-01-16	310	65.58	PUT	0	2	37.53	TRUE	0	0
2026-01-16	320	75.53	PUT	0	167	39.51	TRUE	0	0
2026-01-16	330	78.7	PUT	0	0	42.17	TRUE	0	0
2026-01-16	340	92	PUT	0	0	45.36	TRUE	0	0
2026-01-16	350	105.01	PUT	0	0	47.74	TRUE	0	0
2026-01-16	360	0	PUT	0	0	50.72	TRUE	0	0
2026-01-16	370	124.6	PUT	0	0	53.61	TRUE	0	0
2026-01-16	380	134.58	PUT	0	1	55.66	TRUE	0	0
2026-02-20	85	120.49	CALL	0	6	82.57	TRUE	0	0
2026-02-20	90	106.05	CALL	0	1	74.04	TRUE	0	0
2026-02-20	95	0	CALL	0	0	74.44	TRUE	0	0
2026-02-20	100	153.7	CALL	0	14	70.69	TRUE	0	0
2026-02-20	105	103.9	CALL	0	12	65.98	TRUE	0	0
2026-02-20	110	130.95	CALL	1	52	63.19	TRUE	130.95	0
2026-02-20	115	129.75	CALL	0	4	63.62	TRUE	0	0
2026-02-20	120	120.98	CALL	1	7	54.75	TRUE	120.98	0
2026-02-20	125	120.05	CALL	0	12	52.42	TRUE	0	0
2026-02-20	130	113.62	CALL	1	15	56.79	TRUE	113.62	0
2026-02-20	135	109.4	CALL	0	19	53.46	TRUE	0	0
2026-02-20	140	97.1	CALL	0	18	51.87	TRUE	0	0
2026-02-20	145	98.68	CALL	0	10	50.16	TRUE	0	0
2026-02-20	150	98.2	CALL	0	35	48.77	TRUE	0	0
2026-02-20	155	88.9	CALL	0	36	49.92	TRUE	0	0
2026-02-20	160	81.65	CALL	1	120	47.99	TRUE	-3.1	-0.04
2026-02-20	165	89.57	CALL	0	231	46.79	TRUE	0	0
2026-02-20	170	73	CALL	5	210	45.39	TRUE	73	0
2026-02-20	175	71.09	CALL	0	301	43.84	TRUE	0	0
2026-02-20	180	65	CALL	42	589	42.73	TRUE	-1.66	-0.02
2026-02-20	185	62.11	CALL	0	425	41.75	TRUE	0	0
2026-02-20	190	55.2	CALL	35	670	40.93	TRUE	-2.53	-0.04
2026-02-20	195	51.05	CALL	1	274	40.19	TRUE	51.05	0
2026-02-20	200	46.6	CALL	15	3556	39.43	TRUE	-2.4	-0.05
2026-02-20	205	42.4	CALL	22	563	38.62	TRUE	-2.8	-0.06
2026-02-20	210	38.86	CALL	11	691	38.04	TRUE	-2.64	-0.06
2026-02-20	215	36.76	CALL	18	624	37.52	TRUE	-1.15	-0.03
2026-02-20	220	31.98	CALL	45	1531	37.03	TRUE	-2.34	-0.07
2026-02-20	225	29.29	CALL	73	2579	36.7	TRUE	-2.03	-0.06
2026-02-20	230	26.05	CALL	40	1663	36.35	TRUE	-2.27	-0.08
2026-02-20	235	22.6	CALL	147	2372	36.04	TRUE	-2.75	-0.11
2026-02-20	240	19.85	CALL	101	1882	35.84	FALSE	-2.95	-0.13
2026-02-20	245	18.2	CALL	116	1517	36.19	FALSE	-2.2	-0.11
2026-02-20	250	15.76	CALL	209	1831	35.35	FALSE	-2.44	-0.13
2026-02-20	255	14.15	CALL	280	1197	35.22	FALSE	-2.2	-0.13
2026-02-20	260	12.2	CALL	206	1597	35.08	FALSE	-2.1	-0.15
2026-02-20	265	10.9	CALL	52	1031	35	FALSE	-2	-0.16
2026-02-20	270	9.3	CALL	63	2431	34.82	FALSE	-1.84	-0.17
2026-02-20	275	8.21	CALL	38	987	34.98	FALSE	-1.54	-0.16
2026-02-20	280	7.21	CALL	85	1457	34.89	FALSE	-1.54	-0.18
2026-02-20	285	6.25	CALL	79	794	35	FALSE	-1.57	-0.2
2026-02-20	290	5.35	CALL	50	2356	34.81	FALSE	-1.36	-0.2
2026-02-20	295	4.65	CALL	53	1685	34.85	FALSE	-1.35	-0.23
2026-02-20	300	4.22	CALL	109	1344	35.15	FALSE	-0.98	-0.19
2026-02-20	310	3.32	CALL	113	811	35.41	FALSE	-0.69	-0.17
2026-02-20	320	2.5	CALL	117	1071	35.81	FALSE	-0.65	-0.21
2026-02-20	330	2.12	CALL	6	797	36.29	FALSE	-0.38	-0.15
2026-02-20	340	1.52	CALL	16	179	36.83	FALSE	-0.56	-0.27
2026-02-20	350	1.36	CALL	36	671	37.34	FALSE	-0.24	-0.15
2026-02-20	360	1.11	CALL	1	33	38.81	FALSE	-0.19	-0.15
2026-02-20	370	0.87	CALL	63	784	38.47	FALSE	-0.18	-0.17
2026-02-20	85	0.06	PUT	0	146	80.17	FALSE	0	0
2026-02-20	90	0.07	PUT	0	2	63.52	FALSE	0	0
2026-02-20	95	0.24	PUT	0	5	60.91	FALSE	0	0
2026-02-20	100	0.12	PUT	0	67	59.79	FALSE	0	0
2026-02-20	105	0.16	PUT	2	10	57.85	FALSE	0.16	0
2026-02-20	110	0.18	PUT	0	24	56.76	FALSE	0	0
2026-02-20	115	0.22	PUT	0	43	55.19	FALSE	0	0
2026-02-20	120	0.25	PUT	0	13	53.96	FALSE	0	0
2026-02-20	125	0.35	PUT	0	31	52.28	FALSE	0	0
2026-02-20	130	0.42	PUT	0	113	50.94	FALSE	0	0
2026-02-20	135	0.44	PUT	0	71	49.71	FALSE	0	0
2026-02-20	140	0.63	PUT	2	3353	48.4	FALSE	0.63	0
2026-02-20	145	0.7	PUT	0	1638	47.13	FALSE	0	0
2026-02-20	150	0.82	PUT	0	629	45.96	FALSE	0	0
2026-02-20	155	1.1	PUT	1	606	44.79	FALSE	1.1	0
2026-02-20	160	1.25	PUT	2	327	43.7	FALSE	1.25	0
2026-02-20	165	1.25	PUT	0	200	42.76	FALSE	0	0
2026-02-20	170	1.52	PUT	1	969	41.89	FALSE	1.52	0
2026-02-20	175	1.92	PUT	0	2132	40.99	FALSE	0	0
2026-02-20	180	2.81	PUT	27	1493	39.93	FALSE	0.56	0.25
2026-02-20	185	3.4	PUT	1	1961	39.27	FALSE	3.4	0
2026-02-20	190	3.95	PUT	11	2063	38.74	FALSE	0.4	0.11
2026-02-20	195	4.97	PUT	48	804	38.23	FALSE	0.72	0.17
2026-02-20	200	5.8	PUT	12	4472	37.35	FALSE	0.7	0.14
2026-02-20	205	6.65	PUT	122	806	37.03	FALSE	0.8	0.14
2026-02-20	210	7.9	PUT	22	1060	36.58	FALSE	0.57	0.08
2026-02-20	215	9.7	PUT	1151	639	36.15	FALSE	1.35	0.16
2026-02-20	220	10.93	PUT	66	751	35.78	FALSE	0.63	0.06
2026-02-20	225	12.49	PUT	80	1112	35.1	FALSE	0.94	0.08
2026-02-20	230	14.75	PUT	2153	1714	34.19	FALSE	0.85	0.06
2026-02-20	235	17	PUT	147	528	34.75	FALSE	1.27	0.08
2026-02-20	240	20.25	PUT	39	1559	34.7	TRUE	1.95	0.11
2026-02-20	245	22.2	PUT	32	478	34.38	TRUE	1.3	0.06
2026-02-20	250	26	PUT	42	606	34.24	TRUE	2.3	0.1
2026-02-20	255	28.15	PUT	13	414	34.11	TRUE	1.75	0.07
2026-02-20	260	31.6	PUT	11	148	34.02	TRUE	1.62	0.05
2026-02-20	265	27.58	PUT	0	28	33.81	TRUE	0	0
2026-02-20	270	39.78	PUT	1	24	33.93	TRUE	3.22	0.09
2026-02-20	275	37.72	PUT	0	27	33.9	TRUE	0	0
2026-02-20	280	40.41	PUT	0	12	33.92	TRUE	0	0
2026-02-20	285	43.4	PUT	0	14	33.96	TRUE	0	0
2026-02-20	290	56.28	PUT	1	15	32.2	TRUE	3.45	0.07
2026-02-20	295	57.23	PUT	0	1	34.33	TRUE	0	0
2026-02-20	300	61.12	PUT	0	33	35.18	TRUE	0	0
2026-02-20	310	73.67	PUT	1	16	31.95	TRUE	73.67	0
2026-02-20	320	82.92	PUT	1	8	37.2	TRUE	82.92	0
2026-02-20	330	89.08	PUT	0	1	38.8	TRUE	0	0
2026-02-20	340	0	PUT	0	0	38.2	TRUE	0	0
2026-02-20	350	99.15	PUT	0	0	43.32	TRUE	0	0
2026-02-20	360	0	PUT	0	0	45.77	TRUE	0	0
2026-02-20	370	0	PUT	0	0	48.13	TRUE	0	0
2026-03-20	75	160.95	CALL	0	43	82.45	TRUE	0	0
2026-03-20	80	125	CALL	0	4	78.47	TRUE	0	0
2026-03-20	85	166.4	CALL	0	9	74.08	TRUE	0	0
2026-03-20	90	108.66	CALL	0	11	71.18	TRUE	0	0
2026-03-20	95	151.35	CALL	0	9	64.77	TRUE	0	0
2026-03-20	100	140	CALL	2	166	84.27	TRUE	140	0
2026-03-20	105	137.55	CALL	0	201	60.03	TRUE	0	0
2026-03-20	110	144.5	CALL	0	545	58.64	TRUE	0	0
2026-03-20	115	141.15	CALL	0	233	55.39	TRUE	0	0
2026-03-20	120	128.34	CALL	0	1781	57.02	TRUE	0	0
2026-03-20	125	128.7	CALL	0	129	52.63	TRUE	0	0
2026-03-20	130	117.75	CALL	0	271	51.73	TRUE	0	0
2026-03-20	135	113.9	CALL	0	350	49.34	TRUE	0	0
2026-03-20	140	104.37	CALL	0	415	48.15	TRUE	0	0
2026-03-20	145	95.95	CALL	1	723	53.48	TRUE	-3.95	-0.04
2026-03-20	150	92.6	CALL	18	1872	50.99	TRUE	-0.55	-0.01
2026-03-20	155	89.81	CALL	0	1287	46.82	TRUE	0	0
2026-03-20	160	84.2	CALL	2	2939	45.52	TRUE	-1.4	-0.02
2026-03-20	165	78.65	CALL	7	3578	43.97	TRUE	78.65	0
2026-03-20	170	72.95	CALL	15	3701	42.94	TRUE	72.95	0
2026-03-20	175	76.37	CALL	0	2674	42	TRUE	0	0
2026-03-20	180	65.92	CALL	11	3678	41.02	TRUE	-1.78	-0.03
2026-03-20	185	61.05	CALL	4	1170	40.37	TRUE	-2.26	-0.04
2026-03-20	190	56.75	CALL	17	2412	39.4	TRUE	-2.29	-0.04
2026-03-20	195	52.27	CALL	5	1108	38.73	TRUE	-2.92	-0.05
2026-03-20	200	46.6	CALL	66	4627	38.22	TRUE	-3.95	-0.08
2026-03-20	205	45.15	CALL	10	3438	37.55	TRUE	-1.75	-0.04
2026-03-20	210	40.25	CALL	11	1651	37.02	TRUE	-3	-0.07
2026-03-20	215	37.75	CALL	7	1265	36.62	TRUE	-1.75	-0.04
2026-03-20	220	33.15	CALL	32	1555	36.38	TRUE	-3.03	-0.08
2026-03-20	225	30.5	CALL	19	1694	35.81	TRUE	-2.6	-0.08
2026-03-20	230	27.1	CALL	71	2700	35.49	TRUE	-3.15	-0.1
2026-03-20	235	24.89	CALL	36	1221	35.97	TRUE	-2.46	-0.09
2026-03-20	240	21.81	CALL	41	4620	34.75	FALSE	-2.89	-0.12
2026-03-20	245	19.57	CALL	171	2165	34.83	FALSE	-2.73	-0.12
2026-03-20	250	17.55	CALL	654	3833	34.57	FALSE	-2.5	-0.12
2026-03-20	255	15.65	CALL	117	897	34.44	FALSE	-2.4	-0.13
2026-03-20	260	13.75	CALL	200	4563	34.05	FALSE	-2.32	-0.14
2026-03-20	265	12.6	CALL	43	592	34.24	FALSE	-1.83	-0.13
2026-03-20	270	11.15	CALL	72	3238	34.15	FALSE	-1.7	-0.13
2026-03-20	275	9.9	CALL	84	635	34.09	FALSE	-1.7	-0.15
2026-03-20	280	8.72	CALL	495	874	34.07	FALSE	-1.48	-0.15
2026-03-20	285	7.7	CALL	240	654	34.07	FALSE	-1.1	-0.13
2026-03-20	290	6.8	CALL	107	1503	34.12	FALSE	-1.3	-0.16
2026-03-20	300	5.12	CALL	421	5434	34.09	FALSE	-1.23	-0.19
2026-03-20	310	4.44	CALL	33	3109	34.42	FALSE	-0.76	-0.15
2026-03-20	320	3.1	CALL	71	683	34.43	FALSE	-0.95	-0.23
2026-03-20	330	2.5	CALL	198	684	34.94	FALSE	-0.75	-0.23
2026-03-20	340	2.01	CALL	33	301	35.38	FALSE	-0.59	-0.23
2026-03-20	350	1.65	CALL	76	978	35.94	FALSE	-0.45	-0.21
2026-03-20	360	1.8	CALL	0	38	36.29	FALSE	0	0
2026-03-20	370	1.08	CALL	12	559	36.71	FALSE	-0.35	-0.24
2026-03-20	75	0.06	PUT	0	485	78.05	FALSE	0	0
2026-03-20	80	0.04	PUT	0	36	68.84	FALSE	0	0
2026-03-20	85	0.08	PUT	0	470	66.42	FALSE	0	0
2026-03-20	90	0.08	PUT	0	433	59.16	FALSE	0	0
2026-03-20	95	0.1	PUT	0	87	57.69	FALSE	0	0
2026-03-20	100	0.15	PUT	0	1815	55.59	FALSE	0	0
2026-03-20	105	0.16	PUT	0	515	54.39	FALSE	0	0
2026-03-20	110	0.22	PUT	0	683	53.22	FALSE	0	0
2026-03-20	115	0.25	PUT	0	2730	51.92	FALSE	0	0
2026-03-20	120	0.38	PUT	1	1686	50.44	FALSE	0.04	0.12
2026-03-20	125	0.42	PUT	0	5537	49.51	FALSE	0	0
2026-03-20	130	0.54	PUT	0	7143	48.38	FALSE	0	0
2026-03-20	135	0.62	PUT	0	6255	47.17	FALSE	0	0
2026-03-20	140	0.7	PUT	10	5549	46	FALSE	-0.06	-0.08
2026-03-20	145	0.95	PUT	4	5467	44.96	FALSE	0.95	0
2026-03-20	150	1.2	PUT	7	7606	43.92	FALSE	0.18	0.18
2026-03-20	155	1.45	PUT	4	3808	43.05	FALSE	1.45	0
2026-03-20	160	1.68	PUT	10	4504	42.17	FALSE	0.2	0.14
2026-03-20	165	2.06	PUT	3	4238	41.22	FALSE	0.28	0.16
2026-03-20	170	2.36	PUT	4	2538	40.56	FALSE	2.36	0
2026-03-20	175	2.85	PUT	11	2415	39.9	FALSE	2.85	0
2026-03-20	180	3.54	PUT	18	5166	39.15	FALSE	0.44	0.14
2026-03-20	185	4.04	PUT	15	1448	38.49	FALSE	0.34	0.09
2026-03-20	190	4.7	PUT	6	1452	37.91	FALSE	0.25	0.06
2026-03-20	195	5.77	PUT	1	2511	37.1	FALSE	0.57	0.11
2026-03-20	200	6.8	PUT	13	2230	36.6	FALSE	0.89	0.15
2026-03-20	205	7.6	PUT	8	1371	36.3	FALSE	0.35	0.05
2026-03-20	210	9.15	PUT	157	2370	35.9	FALSE	0.93	0.11
2026-03-20	215	10.5	PUT	97	2860	35.48	FALSE	1	0.11
2026-03-20	220	12.08	PUT	34	1647	35.13	FALSE	0.83	0.07
2026-03-20	225	13.85	PUT	307	1552	34.79	FALSE	0.9	0.07
2026-03-20	230	16.05	PUT	77	2138	34.53	FALSE	0.8	0.05
2026-03-20	235	18.7	PUT	241	1453	34.29	FALSE	1.25	0.07
2026-03-20	240	21.6	PUT	61	2259	33.24	TRUE	1.86	0.09
2026-03-20	245	24.05	PUT	163	927	33.86	TRUE	2.25	0.1
2026-03-20	250	26.25	PUT	4	970	33.66	TRUE	1.1	0.04
2026-03-20	255	30.05	PUT	30	613	33.58	TRUE	2.05	0.07
2026-03-20	260	33.55	PUT	59	178	33.49	TRUE	2.37	0.08
2026-03-20	265	36.3	PUT	19	54	32.51	TRUE	1.7	0.05
2026-03-20	270	37.95	PUT	3	35	33.27	TRUE	0.24	0.01
2026-03-20	275	41.44	PUT	0	13	33.28	TRUE	0	0
2026-03-20	280	45.1	PUT	0	28	33.36	TRUE	0	0
2026-03-20	285	49.23	PUT	0	12	33.42	TRUE	0	0
2026-03-20	290	53.24	PUT	0	14	33.56	TRUE	0	0
2026-03-20	300	58.43	PUT	0	37	33.67	TRUE	0	0
2026-03-20	310	68.73	PUT	0	20	35.01	TRUE	0	0
2026-03-20	320	72.81	PUT	0	2	35.76	TRUE	0	0
2026-03-20	330	75.65	PUT	0	14	36.93	TRUE	0	0
2026-03-20	340	0	PUT	0	0	38.71	TRUE	0	0
2026-03-20	350	0	PUT	0	0	40.62	TRUE	0	0
2026-03-20	360	0	PUT	0	0	42.89	TRUE	0	0
2026-03-20	370	0	PUT	0	0	45.3	TRUE	0	0
2026-04-17	100	135.75	CALL	0	40	62.25	TRUE	0	0
2026-04-17	105	144.58	CALL	0	2	59.88	TRUE	0	0
2026-04-17	110	0	CALL	0	0	58.23	TRUE	0	0
2026-04-17	115	132.65	CALL	0	1	55.89	TRUE	0	0
2026-04-17	120	125.26	CALL	0	4	54.41	TRUE	0	0
2026-04-17	125	0	CALL	0	0	52.35	TRUE	0	0
2026-04-17	130	114.6	CALL	1	0	51.77	TRUE	114.6	0
2026-04-17	135	120.54	CALL	0	1	49.05	TRUE	0	0
2026-04-17	140	92.5	CALL	0	30	47.84	TRUE	0	0
2026-04-17	145	73.53	CALL	0	20	48.96	TRUE	0	0
2026-04-17	150	95.65	CALL	0	4	44.76	TRUE	0	0
2026-04-17	155	97.3	CALL	0	5	45.79	TRUE	0	0
2026-04-17	160	86.32	CALL	0	7	42.59	TRUE	0	0
2026-04-17	165	85.07	CALL	0	2	43.45	TRUE	0	0
2026-04-17	170	81.2	CALL	0	43	42.55	TRUE	0	0
2026-04-17	175	70.65	CALL	5	11	41.56	TRUE	-3.5	-0.05
2026-04-17	180	71.83	CALL	0	282	40.62	TRUE	0	0
2026-04-17	185	70.32	CALL	0	49	39.64	TRUE	0	0
2026-04-17	190	57.43	CALL	1	25	38.91	TRUE	57.43	0
2026-04-17	195	54.4	CALL	3	84	38.27	TRUE	-1.7	-0.03
2026-04-17	200	50.15	CALL	4	195	37.82	TRUE	-2.5	-0.05
2026-04-17	205	46.11	CALL	25	58	37.13	TRUE	-2.64	-0.05
2026-04-17	210	41.1	CALL	1	160	36.33	TRUE	-3.59	-0.08
2026-04-17	215	39	CALL	5	314	36.23	TRUE	-2.84	-0.07
2026-04-17	220	35.36	CALL	5	453	35.87	TRUE	-2.64	-0.07
2026-04-17	225	32.38	CALL	3	83	35.47	TRUE	-2.32	-0.07
2026-04-17	230	28.75	CALL	8	157	34.99	TRUE	-3.39	-0.11
2026-04-17	235	26	CALL	87	380	34.58	TRUE	-3.34	-0.11
2026-04-17	240	23.69	CALL	112	327	34.59	FALSE	-2.91	-0.11
2026-04-17	245	21.47	CALL	45	182	34.5	FALSE	-2.63	-0.11
2026-04-17	250	19.25	CALL	38	955	34.17	FALSE	-2.65	-0.12
2026-04-17	255	18.15	CALL	24	339	34.01	FALSE	-1.72	-0.09
2026-04-17	260	15.55	CALL	32	254	33.93	FALSE	-2.45	-0.14
2026-04-17	265	13.8	CALL	15	208	33.63	FALSE	-2.7	-0.16
2026-04-17	270	13.42	CALL	7	650	33.7	FALSE	-1.46	-0.1
2026-04-17	275	11.82	CALL	13	126	33.64	FALSE	-1.58	-0.12
2026-04-17	280	10.4	CALL	534	227	33.68	FALSE	-1.2	-0.1
2026-04-17	285	9.46	CALL	7	96	33.58	FALSE	-1.44	-0.13
2026-04-17	290	8.55	CALL	2	156	33.6	FALSE	-1.26	-0.13
2026-04-17	295	7.32	CALL	65	138	33.64	FALSE	-1.33	-0.15
2026-04-17	300	6.24	CALL	50	1408	33.63	FALSE	-1.38	-0.18
2026-04-17	310	5	CALL	26	111	33.84	FALSE	-1.1	-0.18
2026-04-17	320	4.5	CALL	1	220	34.04	FALSE	-0.6	-0.12
2026-04-17	330	3.18	CALL	12	86	34.19	FALSE	-1.02	-0.24
2026-04-17	340	2.8	CALL	108	208	34.6	FALSE	-0.65	-0.19
2026-04-17	350	2.1	CALL	11	156	34.85	FALSE	-0.62	-0.23
2026-04-17	360	1.9	CALL	3	168	35.24	FALSE	-0.39	-0.17
2026-04-17	370	1.48	CALL	126	474	35.87	FALSE	-0.45	-0.23
2026-04-17	100	0.2	PUT	0	180	53.34	FALSE	0	0
2026-04-17	105	0	PUT	0	0	51.88	FALSE	0	0
2026-04-17	110	0	PUT	0	0	50.75	FALSE	0	0
2026-04-17	115	0.73	PUT	0	8	49.5	FALSE	0	0
2026-04-17	120	0.46	PUT	0	9	48.18	FALSE	0	0
2026-04-17	125	0.48	PUT	0	2	47.13	FALSE	0	0
2026-04-17	130	0.54	PUT	0	28	46.07	FALSE	0	0
2026-04-17	135	0.64	PUT	0	13	45.08	FALSE	0	0
2026-04-17	140	0.87	PUT	0	14	44.11	FALSE	0	0
2026-04-17	145	1.14	PUT	4	30	43.13	FALSE	1.14	0
2026-04-17	150	1.2	PUT	0	35	42.27	FALSE	0	0
2026-04-17	155	1.69	PUT	1	31	41.23	FALSE	0.15	0.1
2026-04-17	160	2.01	PUT	5	1150	40.4	FALSE	0.14	0.07
2026-04-17	165	2.3	PUT	1	18	39.81	FALSE	2.3	0
2026-04-17	170	2.95	PUT	133	149	39.35	FALSE	2.95	0
2026-04-17	175	2.76	PUT	0	25	38.55	FALSE	0	0
2026-04-17	180	3.3	PUT	4	230	37.85	FALSE	3.3	0
2026-04-17	185	4.3	PUT	0	295	37.35	FALSE	0	0
2026-04-17	190	5.6	PUT	531	670	36.72	FALSE	0.45	0.09
2026-04-17	195	6.05	PUT	0	117	36.26	FALSE	0	0
2026-04-17	200	7.55	PUT	311	3519	35.55	FALSE	0.73	0.11
2026-04-17	205	8.7	PUT	16	595	35.41	FALSE	0.6	0.07
2026-04-17	210	10.25	PUT	50	1431	34.88	FALSE	0.98	0.11
2026-04-17	215	11.25	PUT	439	156	34.68	FALSE	0.25	0.02
2026-04-17	220	13.5	PUT	398	474	34.12	FALSE	1.1	0.09
2026-04-17	225	15.25	PUT	233	304	34.08	FALSE	0.95	0.07
2026-04-17	230	17.3	PUT	249	154	33.79	FALSE	17.3	0
2026-04-17	235	19.45	PUT	263	142	33.55	FALSE	0.72	0.04
2026-04-17	240	21.36	PUT	109	694	33.36	TRUE	0.53	0.03
2026-04-17	245	24.35	PUT	216	734	33.19	TRUE	0.7	0.03
2026-04-17	250	27.37	PUT	7	1069	33.03	TRUE	27.37	0
2026-04-17	255	30.1	PUT	4	59	32.88	TRUE	1.35	0.05
2026-04-17	260	30.64	PUT	10	58	32.79	TRUE	-1.65	-0.05
2026-04-17	265	35.5	PUT	0	8	32.64	TRUE	0	0
2026-04-17	270	37.19	PUT	3	5	32.65	TRUE	-1.34	-0.03
2026-04-17	275	42.39	PUT	0	3	32.59	TRUE	0	0
2026-04-17	280	42.04	PUT	0	2	32.64	TRUE	0	0
2026-04-17	285	46.43	PUT	0	48	32.61	TRUE	0	0
2026-04-17	290	50.18	PUT	0	5	32.67	TRUE	0	0
2026-04-17	295	54.28	PUT	0	4	32.78	TRUE	0	0
2026-04-17	300	61.42	PUT	0	3	32.87	TRUE	0	0
2026-04-17	310	67.85	PUT	0	0	33.85	TRUE	0	0
2026-04-17	320	70.85	PUT	0	12	34.58	TRUE	0	0
2026-04-17	330	0	PUT	0	0	35.33	TRUE	0	0
2026-04-17	340	0	PUT	0	0	36.71	TRUE	0	0
2026-04-17	350	0	PUT	0	0	36.46	TRUE	0	0
2026-04-17	360	0	PUT	0	0	40.51	TRUE	0	0
2026-04-17	370	0	PUT	0	0	0	TRUE	0	0
2026-05-15	50	203	CALL	0	2	102.95	TRUE	0	0
2026-05-15	55	0	CALL	0	0	96.11	TRUE	0	0
2026-05-15	60	0	CALL	0	0	93.48	TRUE	0	0
2026-05-15	65	175.3	CALL	1	1	112.24	TRUE	175.3	0
2026-05-15	70	0	CALL	0	0	82.29	TRUE	0	0
2026-05-15	75	0	CALL	0	0	80.22	TRUE	0	0
2026-05-15	80	0	CALL	0	0	71.29	TRUE	0	0
2026-05-15	85	163.5	CALL	0	11	68.31	TRUE	0	0
2026-05-15	90	109.44	CALL	0	8	66.6	TRUE	0	0
2026-05-15	95	0	CALL	0	0	64.12	TRUE	0	0
2026-05-15	100	137.75	CALL	0	3	62.3	TRUE	0	0
2026-05-15	105	77.5	CALL	0	1	59.32	TRUE	0	0
2026-05-15	110	132.02	CALL	1	0	57.27	TRUE	132.02	0
2026-05-15	115	136.72	CALL	0	4	55.91	TRUE	0	0
2026-05-15	120	113.75	CALL	0	11	53.82	TRUE	0	0
2026-05-15	125	124.35	CALL	0	8	52.51	TRUE	0	0
2026-05-15	130	115.34	CALL	0	11	53.74	TRUE	0	0
2026-05-15	135	107.87	CALL	0	9	48.81	TRUE	0	0
2026-05-15	140	115.58	CALL	0	17	49.84	TRUE	0	0
2026-05-15	145	108.96	CALL	0	4	47.96	TRUE	0	0
2026-05-15	150	94	CALL	2	12	46.61	TRUE	94	0
2026-05-15	155	101.24	CALL	0	16	45.66	TRUE	0	0
2026-05-15	160	84.95	CALL	2	36	44.57	TRUE	84.95	0
2026-05-15	165	83.2	CALL	0	509	43.59	TRUE	0	0
2026-05-15	170	85.62	CALL	0	82	42.62	TRUE	0	0
2026-05-15	175	72.08	CALL	5	168	41.79	TRUE	72.08	0
2026-05-15	180	70.1	CALL	0	321	40.91	TRUE	0	0
2026-05-15	185	63.45	CALL	3	175	40.23	TRUE	-2.62	-0.04
2026-05-15	190	60.55	CALL	1	241	39.53	TRUE	60.55	0
2026-05-15	195	55.75	CALL	1	341	39.01	TRUE	-2.76	-0.05
2026-05-15	200	50	CALL	5	1342	38.38	TRUE	-4.02	-0.07
2026-05-15	205	47.22	CALL	12	190	37.83	TRUE	-3.25	-0.06
2026-05-15	210	43.78	CALL	7	326	37.43	TRUE	-3.22	-0.07
2026-05-15	215	42.9	CALL	0	138	37.02	TRUE	0	0
2026-05-15	220	39.1	CALL	3	323	36.75	TRUE	-1.56	-0.04
2026-05-15	225	34.53	CALL	11	301	36.35	TRUE	-3.01	-0.08
2026-05-15	230	32.59	CALL	36	453	36.12	TRUE	-2.11	-0.06
2026-05-15	235	29.98	CALL	11	159	35.78	TRUE	-2.03	-0.06
2026-05-15	240	26.01	CALL	164	175	35.53	FALSE	-3.14	-0.11
2026-05-15	245	24.87	CALL	29	371	35.35	FALSE	-2.08	-0.08
2026-05-15	250	21.65	CALL	26	3257	35.15	FALSE	-2.78	-0.11
2026-05-15	255	20.8	CALL	83	188	35	FALSE	-1.55	-0.07
2026-05-15	260	18.95	CALL	14	553	34.91	FALSE	-1.5	-0.07
2026-05-15	265	17.71	CALL	16	226	34.77	FALSE	-0.94	-0.05
2026-05-15	270	15.3	CALL	5	295	34.64	FALSE	-1.42	-0.08
2026-05-15	275	13.72	CALL	32	280	34.51	FALSE	-1.48	-0.1
2026-05-15	280	12.75	CALL	1	109	34.47	FALSE	-1.14	-0.08
2026-05-15	285	12.8	CALL	0	114	34.42	FALSE	0	0
2026-05-15	290	10.51	CALL	7	153	34.38	FALSE	-1.09	-0.09
2026-05-15	295	10.6	CALL	0	140	34.39	FALSE	0	0
2026-05-15	300	8.2	CALL	300	437	34.69	FALSE	-1.34	-0.14
2026-05-15	305	7.85	CALL	2	272	34.47	FALSE	-0.8	-0.09
2026-05-15	310	7.86	CALL	0	208	34.51	FALSE	0	0
2026-05-15	315	6.42	CALL	3	125	34.58	FALSE	6.42	0
2026-05-15	320	6.4	CALL	0	201	34.63	FALSE	0	0
2026-05-15	325	7.5	CALL	0	150	34.68	FALSE	0	0
2026-05-15	330	6.55	CALL	0	264	34.78	FALSE	0	0
2026-05-15	335	6.55	CALL	0	126	34.9	FALSE	0	0
2026-05-15	340	4.81	CALL	0	32	34.99	FALSE	0	0
2026-05-15	345	4.25	CALL	0	704	35.12	FALSE	0	0
2026-05-15	350	3.1	CALL	3	139	35.53	FALSE	-0.6	-0.16
2026-05-15	360	3	CALL	25	2	35.53	FALSE	3	0
2026-05-15	370	2.32	CALL	11	504	36.02	FALSE	-0.43	-0.16
2026-05-15	50	0.01	PUT	7	14	64.13	FALSE	-0.04	-0.8
2026-05-15	55	0.05	PUT	2	13	69.47	FALSE	0	0
2026-05-15	60	0.06	PUT	9	15	66.67	FALSE	0	0
2026-05-15	65	0.01	PUT	4	7	53.62	FALSE	-0.07	-0.88
2026-05-15	70	0.01	PUT	2	7	50.66	FALSE	-0.07	-0.88
2026-05-15	75	0.09	PUT	5	50	58.76	FALSE	-0.04	-0.31
2026-05-15	80	0.14	PUT	10	57	58.52	FALSE	0.04	0.4
2026-05-15	85	0.14	PUT	2	94	55.46	FALSE	0.04	0.4
2026-05-15	90	0.16	PUT	2	42	53.44	FALSE	-0.05	-0.24
2026-05-15	95	0.22	PUT	4	113	52.76	FALSE	0.22	0
2026-05-15	100	0.28	PUT	4	27	51.69	FALSE	0.03	0.12
2026-05-15	105	0.28	PUT	0	40	50.49	FALSE	0	0
2026-05-15	110	0.39	PUT	4	47	48.76	FALSE	0	0
2026-05-15	115	0.48	PUT	2	87	47.73	FALSE	0.48	0
2026-05-15	120	0.6	PUT	2	61	46.9	FALSE	-0.01	-0.02
2026-05-15	125	0.71	PUT	2	223	45.72	FALSE	0.71	0
2026-05-15	130	0.89	PUT	2	175	45.08	FALSE	0.07	0.09
2026-05-15	135	1.04	PUT	0	789	44.62	FALSE	0	0
2026-05-15	140	1.26	PUT	2	1713	43.75	FALSE	0.03	0.02
2026-05-15	145	1.29	PUT	0	600	42.91	FALSE	0	0
2026-05-15	150	1.51	PUT	0	1905	42.12	FALSE	0	0
2026-05-15	155	1.89	PUT	0	721	41.3	FALSE	0	0
2026-05-15	160	2.19	PUT	0	179	40.61	FALSE	0	0
2026-05-15	165	3.25	PUT	1	137	40.42	FALSE	3.25	0
2026-05-15	170	3.35	PUT	0	2017	39.35	FALSE	0	0
2026-05-15	175	4.35	PUT	1	214	38.88	FALSE	4.35	0
2026-05-15	180	4.35	PUT	0	1017	38.26	FALSE	0	0
2026-05-15	185	5.1	PUT	1	66	37.73	FALSE	5.1	0
2026-05-15	190	5.12	PUT	0	85	37.26	FALSE	0	0
2026-05-15	195	7.7	PUT	2	1380	36.84	FALSE	7.7	0
2026-05-15	200	8.65	PUT	580	329	36.42	FALSE	8.65	0
2026-05-15	205	9	PUT	0	33	36.01	FALSE	0	0
2026-05-15	210	11.65	PUT	1	615	35.71	FALSE	0.5	0.04
2026-05-15	215	13.2	PUT	120	399	35.31	FALSE	13.2	0
2026-05-15	220	15.05	PUT	4	942	35.03	FALSE	0.65	0.05
2026-05-15	225	17	PUT	32	288	34.79	FALSE	17	0
2026-05-15	230	19.15	PUT	147	378	34.58	FALSE	0.86	0.05
2026-05-15	235	22.06	PUT	18	482	34.28	FALSE	1.39	0.07
2026-05-15	240	23.96	PUT	32	282	34.5	TRUE	23.96	0
2026-05-15	245	26.6	PUT	108	233	33.94	TRUE	1.1	0.04
2026-05-15	250	29.38	PUT	32	147	33.78	TRUE	29.38	0
2026-05-15	255	32.53	PUT	12	99	33.62	TRUE	2.59	0.09
2026-05-15	260	35.42	PUT	2	75	33.49	TRUE	1.7	0.05
2026-05-15	265	38.71	PUT	4	29	33.4	TRUE	1.3	0.03
2026-05-15	270	42.06	PUT	4	19	33.3	TRUE	1.34	0.03
2026-05-15	275	44.58	PUT	0	11	33.22	TRUE	0	0
2026-05-15	280	47.48	PUT	0	10	33.1	TRUE	0	0
2026-05-15	285	51.26	PUT	0	9	33.1	TRUE	0	0
2026-05-15	290	51.44	PUT	0	24	33.18	TRUE	0	0
2026-05-15	295	55.53	PUT	0	52	33.23	TRUE	0	0
2026-05-15	300	59.67	PUT	0	2	33.27	TRUE	0	0
2026-05-15	305	0	PUT	0	0	33.21	TRUE	0	0
2026-05-15	310	63.13	PUT	0	0	33.39	TRUE	0	0
2026-05-15	315	0	PUT	0	0	33.39	TRUE	0	0
2026-05-15	320	0	PUT	0	0	34.46	TRUE	0	0
2026-05-15	325	82.8	PUT	0	3	34.64	TRUE	0	0
2026-05-15	330	0	PUT	0	0	34.94	TRUE	0	0
2026-05-15	335	0	PUT	0	0	35.31	TRUE	0	0
2026-05-15	340	0	PUT	0	0	35.78	TRUE	0	0
2026-05-15	345	0	PUT	0	0	36.42	TRUE	0	0
2026-05-15	350	0	PUT	0	0	36.93	TRUE	0	0
2026-05-15	360	0	PUT	0	0	38.09	TRUE	0	0
2026-05-15	370	0	PUT	0	0	39.83	TRUE	0	0
2026-06-18	50	155.95	CALL	0	67	98.05	TRUE	0	0
2026-06-18	55	175.09	CALL	0	31	90.29	TRUE	0	0
2026-06-18	60	175	CALL	0	19	85.61	TRUE	0	0
2026-06-18	65	171.75	CALL	0	213	80.38	TRUE	0	0
2026-06-18	70	182.71	CALL	0	31	77.27	TRUE	0	0
2026-06-18	75	0	CALL	0	42	72.75	TRUE	0	0
2026-06-18	80	176.25	CALL	0	83	69.68	TRUE	0	0
2026-06-18	85	161.45	CALL	0	41	67.42	TRUE	0	0
2026-06-18	90	150.9	CALL	1	341	79.13	TRUE	150.9	0
2026-06-18	95	160.37	CALL	0	190	61.58	TRUE	0	0
2026-06-18	100	143.2	CALL	2	367	59.77	TRUE	-0.96	-0.01
2026-06-18	105	103.13	CALL	0	49	57.47	TRUE	0	0
2026-06-18	110	131.17	CALL	1	131	63.27	TRUE	131.17	0
2026-06-18	115	134.85	CALL	0	309	54.58	TRUE	0	0
2026-06-18	120	122.25	CALL	5	429	61.48	TRUE	-2.75	-0.02
2026-06-18	125	124.13	CALL	0	101	49.15	TRUE	0	0
2026-06-18	130	112.38	CALL	3	310	54.96	TRUE	-3.42	-0.03
2026-06-18	135	118.4	CALL	0	368	46.77	TRUE	0	0
2026-06-18	140	103.7	CALL	1	582	47.23	TRUE	103.7	0
2026-06-18	145	99.73	CALL	3	623	46.1	TRUE	99.73	0
2026-06-18	150	92.7	CALL	3	2880	46.72	TRUE	92.7	0
2026-06-18	155	102.15	CALL	0	641	43.99	TRUE	0	0
2026-06-18	160	85.7	CALL	7	4518	42.97	TRUE	-2.5	-0.03
2026-06-18	165	81.25	CALL	1	4346	41.99	TRUE	-2.4	-0.03
2026-06-18	170	76.85	CALL	2	1386	41.22	TRUE	-2.44	-0.03
2026-06-18	175	72.19	CALL	9	2094	40.42	TRUE	-2.96	-0.04
2026-06-18	180	68.8	CALL	4	2665	39.83	TRUE	-2.5	-0.04
2026-06-18	185	63	CALL	1	1487	38.53	TRUE	-3.11	-0.05
2026-06-18	190	60.9	CALL	8	1815	38.59	TRUE	-2.4	-0.04
2026-06-18	195	57.3	CALL	1	1947	38.08	TRUE	-1.95	-0.03
2026-06-18	200	53.58	CALL	46	4045	37.52	TRUE	-2.25	-0.04
2026-06-18	205	48.8	CALL	5	3026	37.04	TRUE	-3.1	-0.06
2026-06-18	210	46.11	CALL	24	2039	36.66	TRUE	-2.49	-0.05
2026-06-18	215	43.5	CALL	3	3850	36.4	TRUE	-1.75	-0.04
2026-06-18	220	39.95	CALL	292	1605	35.98	TRUE	-2.19	-0.05
2026-06-18	225	36.35	CALL	43	1620	35.67	TRUE	-2.98	-0.08
2026-06-18	230	33.58	CALL	22	2496	35.45	TRUE	-2.87	-0.08
2026-06-18	235	30.3	CALL	157	3087	35.18	TRUE	-3.42	-0.1
2026-06-18	240	27.97	CALL	628	4710	34.76	FALSE	-2.98	-0.1
2026-06-18	245	26.2	CALL	236	1644	35.25	FALSE	-2.28	-0.08
2026-06-18	250	23.8	CALL	301	3357	34.75	FALSE	-2.6	-0.1
2026-06-18	255	21.8	CALL	143	1279	34.61	FALSE	-2.57	-0.11
2026-06-18	260	19.7	CALL	192	1998	34.16	FALSE	-2.69	-0.12
2026-06-18	265	18	CALL	52	830	34.08	FALSE	-2.48	-0.12
2026-06-18	270	16.33	CALL	56	1963	34.13	FALSE	-2.42	-0.13
2026-06-18	280	13.95	CALL	41	3311	33.96	FALSE	-1.65	-0.11
2026-06-18	290	11.45	CALL	34	1326	34.04	FALSE	-1.5	-0.12
2026-06-18	300	9.35	CALL	224	5224	33.81	FALSE	-1.6	-0.15
2026-06-18	310	7.84	CALL	12	958	34.02	FALSE	-1.31	-0.14
2026-06-18	320	6.8	CALL	55	561	34	FALSE	-0.7	-0.09
2026-06-18	330	5.61	CALL	34	349	34.11	FALSE	-0.89	-0.14
2026-06-18	340	4.75	CALL	4	1455	34.36	FALSE	-0.7	-0.13
2026-06-18	350	4.47	CALL	4	422	34.5	FALSE	0.07	0.02
2026-06-18	360	3.2	CALL	9	1075	34.85	FALSE	-0.6	-0.16
2026-06-18	370	2.7	CALL	244	513	35.07	FALSE	-0.6	-0.18
2026-06-18	380	2.32	CALL	106	4343	35.42	FALSE	-0.48	-0.17
2026-06-18	50	0.01	PUT	4	96	59.72	FALSE	-0.03	-0.75
2026-06-18	55	0.05	PUT	3	139	64.7	FALSE	0.04	4
2026-06-18	60	0.06	PUT	3	94	62.11	FALSE	0.04	2
2026-06-18	65	0.08	PUT	0	402	60.42	FALSE	0	0
2026-06-18	70	0.09	PUT	0	35	63.31	FALSE	0	0
2026-06-18	75	0.12	PUT	4	601	56.55	FALSE	0.01	0.09
2026-06-18	80	0.15	PUT	4	106	54.99	FALSE	0	0
2026-06-18	85	0.19	PUT	0	354	53.3	FALSE	0	0
2026-06-18	90	0.2	PUT	0	210	52.16	FALSE	0	0
2026-06-18	95	0.25	PUT	0	756	50.8	FALSE	0	0
2026-06-18	100	0.31	PUT	0	3573	49.83	FALSE	0	0
2026-06-18	105	0.45	PUT	2	1410	48.98	FALSE	0.45	0
2026-06-18	110	0.56	PUT	1	2065	48.09	FALSE	0.04	0.08
2026-06-18	115	0.57	PUT	0	1414	46.82	FALSE	0	0
2026-06-18	120	0.69	PUT	0	2217	45.81	FALSE	0	0
2026-06-18	125	0.83	PUT	0	4823	44.91	FALSE	0	0
2026-06-18	130	0.99	PUT	10	9429	44.66	FALSE	0.99	0
2026-06-18	135	1.24	PUT	0	5973	43.18	FALSE	0	0
2026-06-18	140	1.52	PUT	7	10884	42.34	FALSE	0.04	0.03
2026-06-18	145	1.53	PUT	0	7013	41.56	FALSE	0	0
2026-06-18	150	2.13	PUT	1	6886	40.86	FALSE	0.11	0.05
2026-06-18	155	2.57	PUT	196	4325	39.98	FALSE	0.18	0.08
2026-06-18	160	2.8	PUT	0	4558	39.53	FALSE	0	0
2026-06-18	165	3.6	PUT	3	3590	38.93	FALSE	3.6	0
2026-06-18	170	4.1	PUT	927	2193	38.49	FALSE	0.15	0.04
2026-06-18	175	4.78	PUT	17	2118	37.84	FALSE	0.18	0.04
2026-06-18	180	5.55	PUT	256	3061	37.38	FALSE	0.21	0.04
2026-06-18	185	5.7	PUT	1	3188	36.93	FALSE	-0.55	-0.09
2026-06-18	190	7.58	PUT	3	4650	36.44	FALSE	0.53	0.08
2026-06-18	195	8.4	PUT	28	2170	36.17	FALSE	0.2	0.02
2026-06-18	200	10	PUT	23	3471	35.73	FALSE	0.75	0.08
2026-06-18	205	11.5	PUT	89	2145	35.56	FALSE	1.1	0.11
2026-06-18	210	12.75	PUT	463	1170	35.04	FALSE	0.63	0.05
2026-06-18	215	14.65	PUT	350	1164	34.8	FALSE	1.25	0.09
2026-06-18	220	16.5	PUT	403	1468	34.53	FALSE	1.45	0.1
2026-06-18	225	18.15	PUT	62	712	34.27	FALSE	0.9	0.05
2026-06-18	230	20.75	PUT	116	1140	34.15	FALSE	1.2	0.06
2026-06-18	235	22.8	PUT	107	1085	33.86	FALSE	22.8	0
2026-06-18	240	25.1	PUT	32	3028	33.67	TRUE	1.15	0.05
2026-06-18	245	27.7	PUT	38	420	33.51	TRUE	1.65	0.06
2026-06-18	250	30.31	PUT	4	1802	33.36	TRUE	1.06	0.04
2026-06-18	255	33.14	PUT	2	270	32.78	TRUE	33.14	0
2026-06-18	260	36.38	PUT	2	412	32.08	TRUE	1.56	0.04
2026-06-18	265	40.43	PUT	4	121	32.98	TRUE	2.1	0.05
2026-06-18	270	43.76	PUT	2	106	32.75	TRUE	1.98	0.05
2026-06-18	280	48.54	PUT	0	109	32.7	TRUE	0	0
2026-06-18	290	51.83	PUT	0	38	32.77	TRUE	0	0
2026-06-18	300	59.5	PUT	0	34	32.8	TRUE	0	0
2026-06-18	310	74.55	PUT	1	7	29.43	TRUE	74.55	0
2026-06-18	320	73.55	PUT	0	18	33.23	TRUE	0	0
2026-06-18	330	88	PUT	0	34	34.22	TRUE	0	0
2026-06-18	340	97.65	PUT	0	11	34.85	TRUE	0	0
2026-06-18	350	115.17	PUT	0	0	35.78	TRUE	0	0
2026-06-18	360	113	PUT	0	2	36.49	TRUE	0	0
2026-06-18	370	0	PUT	0	0	38.16	TRUE	0	0
2026-06-18	380	0	PUT	0	0	39.95	TRUE	0	0
2026-08-21	100	0	CALL	0	0	55.81	TRUE	0	0
2026-08-21	105	107.27	CALL	0	1	53.73	TRUE	0	0
2026-08-21	110	146.5	CALL	0	2	52.22	TRUE	0	0
2026-08-21	115	0	CALL	0	0	51.71	TRUE	0	0
2026-08-21	120	132.28	CALL	0	9	49.23	TRUE	0	0
2026-08-21	125	108.45	CALL	0	3	47.5	TRUE	0	0
2026-08-21	130	80.45	CALL	0	1	46.95	TRUE	0	0
2026-08-21	135	81.37	CALL	0	2	47.2	TRUE	0	0
2026-08-21	140	107.6	CALL	0	3	44.18	TRUE	0	0
2026-08-21	145	113.63	CALL	0	1	44.97	TRUE	0	0
2026-08-21	150	108.65	CALL	0	40	43.98	TRUE	0	0
2026-08-21	155	84.55	CALL	0	6	42.89	TRUE	0	0
2026-08-21	160	90.77	CALL	0	5	42.11	TRUE	0	0
2026-08-21	165	93.1	CALL	0	2	41.46	TRUE	0	0
2026-08-21	170	82.01	CALL	0	17	40.73	TRUE	0	0
2026-08-21	175	81.38	CALL	0	24	39.98	TRUE	0	0
2026-08-21	180	84.6	CALL	0	147	40.35	TRUE	0	0
2026-08-21	185	65.93	CALL	1	47	38.38	TRUE	65.93	0
2026-08-21	190	64.47	CALL	5	213	38.28	TRUE	-1.39	-0.02
2026-08-21	195	63.1	CALL	3	134	39.07	TRUE	63.1	0
2026-08-21	200	59.48	CALL	0	182	37.37	TRUE	0	0
2026-08-21	205	61.87	CALL	0	237	37.01	TRUE	0	0
2026-08-21	210	49.58	CALL	7	414	36.65	TRUE	-2.44	-0.05
2026-08-21	215	49.14	CALL	0	97	36.34	TRUE	0	0
2026-08-21	220	46.32	CALL	0	226	36.01	TRUE	0	0
2026-08-21	225	44.2	CALL	3	140	35.73	TRUE	0.92	0.02
2026-08-21	230	38.95	CALL	10	117	35.51	TRUE	-1.35	-0.03
2026-08-21	235	34.9	CALL	9	169	35.31	TRUE	-2.77	-0.07
2026-08-21	240	32.65	CALL	88	1212	35.08	FALSE	-2.53	-0.07
2026-08-21	245	30.34	CALL	45	388	34.89	FALSE	-2.59	-0.08
2026-08-21	250	29.05	CALL	50	708	34.77	FALSE	-1.45	-0.05
2026-08-21	255	26.15	CALL	18	183	34.63	FALSE	-2.32	-0.08
2026-08-21	260	23.98	CALL	724	2608	34.5	FALSE	-2.22	-0.08
2026-08-21	265	23.25	CALL	11	84	34.39	FALSE	-1.83	-0.07
2026-08-21	270	21.55	CALL	12	89	34.25	FALSE	-1.12	-0.05
2026-08-21	275	20.4	CALL	2	150	34.22	FALSE	-0.86	-0.04
2026-08-21	280	19.7	CALL	0	263	34.11	FALSE	0	0
2026-08-21	285	17.82	CALL	0	90	34.03	FALSE	0	0
2026-08-21	290	16.44	CALL	0	255	34	FALSE	0	0
2026-08-21	295	13.85	CALL	6	150	34.02	FALSE	-1.75	-0.11
2026-08-21	300	13	CALL	23	455	33.98	FALSE	-1.1	-0.08
2026-08-21	310	10.5	CALL	45	192	33.75	FALSE	-1.7	-0.14
2026-08-21	320	10.55	CALL	38	207	34	FALSE	0.3	0.03
2026-08-21	330	8.85	CALL	1	89	34.08	FALSE	-0.3	-0.03
2026-08-21	340	7.2	CALL	0	6	34.14	FALSE	0	0
2026-08-21	350	6.73	CALL	10	192	34.25	FALSE	0	0
2026-08-21	360	5.34	CALL	0	1	34.39	FALSE	0	0
2026-08-21	370	4.15	CALL	9	143	34.49	FALSE	-0.9	-0.18
2026-08-21	100	0.43	PUT	0	114	47.64	FALSE	0	0
2026-08-21	105	0.51	PUT	0	81	46.72	FALSE	0	0
2026-08-21	110	0.76	PUT	0	340	45.94	FALSE	0	0
2026-08-21	115	0.76	PUT	0	35	45.09	FALSE	0	0
2026-08-21	120	0.97	PUT	0	14	44.3	FALSE	0	0
2026-08-21	125	1.27	PUT	0	7	43.6	FALSE	0	0
2026-08-21	130	1.52	PUT	0	62	42.77	FALSE	0	0
2026-08-21	135	1.64	PUT	0	77	42.08	FALSE	0	0
2026-08-21	140	1.89	PUT	0	320	41.29	FALSE	0	0
2026-08-21	145	2.2	PUT	0	989	40.7	FALSE	0	0
2026-08-21	150	2.31	PUT	0	200	40.05	FALSE	0	0
2026-08-21	155	3.16	PUT	0	35	39.61	FALSE	0	0
2026-08-21	160	3.13	PUT	0	144	38.92	FALSE	0	0
2026-08-21	165	4.25	PUT	0	329	38.47	FALSE	0	0
2026-08-21	170	5.65	PUT	1	100	38.14	FALSE	0.55	0.11
2026-08-21	175	5.33	PUT	0	267	37.57	FALSE	0	0
2026-08-21	180	6.5	PUT	0	122	37.15	FALSE	0	0
2026-08-21	185	7.2	PUT	0	152	36.7	FALSE	0	0
2026-08-21	190	8.75	PUT	0	870	36.22	FALSE	0	0
2026-08-21	195	9.34	PUT	0	108	35.87	FALSE	0	0
2026-08-21	200	11.35	PUT	0	347	35.58	FALSE	0	0
2026-08-21	205	11.57	PUT	0	114	35.27	FALSE	0	0
2026-08-21	210	14.6	PUT	16	159	34.97	FALSE	0.55	0.04
2026-08-21	215	16.6	PUT	13	126	34.74	FALSE	16.6	0
2026-08-21	220	18.5	PUT	68	437	34.5	FALSE	18.5	0
2026-08-21	225	20.65	PUT	32	65	33.86	FALSE	20.65	0
2026-08-21	230	22.8	PUT	8	572	34.04	FALSE	22.8	0
2026-08-21	235	24.85	PUT	36	185	33.81	FALSE	24.85	0
2026-08-21	240	25.93	PUT	10	429	33.72	TRUE	0.29	0.01
2026-08-21	245	30.74	PUT	6	562	33.58	TRUE	30.74	0
2026-08-21	250	30.72	PUT	8	214	33.4	TRUE	-0.88	-0.03
2026-08-21	255	36.31	PUT	23	115	33.12	TRUE	1.83	0.05
2026-08-21	260	36.65	PUT	4	85	33.16	TRUE	-0.69	-0.02
2026-08-21	265	42.7	PUT	12	75	33.01	TRUE	42.7	0
2026-08-21	270	45.28	PUT	2	21	33.05	TRUE	45.28	0
2026-08-21	275	47.19	PUT	0	10	32.93	TRUE	0	0
2026-08-21	280	47.12	PUT	0	8	32.82	TRUE	0	0
2026-08-21	285	47.38	PUT	0	9	32.81	TRUE	0	0
2026-08-21	290	54.07	PUT	0	26	32.7	TRUE	0	0
2026-08-21	295	0	PUT	0	0	32.79	TRUE	0	0
2026-08-21	300	64.5	PUT	0	15	32.75	TRUE	0	0
2026-08-21	310	70.06	PUT	0	1	32.88	TRUE	0	0
2026-08-21	320	0	PUT	0	0	32.86	TRUE	0	0
2026-08-21	330	0	PUT	0	0	33.06	TRUE	0	0
2026-08-21	340	0	PUT	0	0	34.2	TRUE	0	0
2026-08-21	350	0	PUT	0	0	34.73	TRUE	0	0
2026-08-21	360	0	PUT	0	0	35.99	TRUE	0	0
2026-08-21	370	0	PUT	0	0	36.91	TRUE	0	0
2026-09-18	50	191	CALL	0	25	86.6	TRUE	0	0
2026-09-18	55	198.55	CALL	0	4	85.99	TRUE	0	0
2026-09-18	60	193.75	CALL	0	2	79.35	TRUE	0	0
2026-09-18	65	0	CALL	0	0	72.84	TRUE	0	0
2026-09-18	70	167.25	CALL	0	8	70.17	TRUE	0	0
2026-09-18	75	0	CALL	0	0	66.79	TRUE	0	0
2026-09-18	80	162.9	CALL	0	9	62.28	TRUE	0	0
2026-09-18	85	0	CALL	0	1	61.14	TRUE	0	0
2026-09-18	90	121	CALL	0	8	57.85	TRUE	0	0
2026-09-18	95	153.7	CALL	0	2	56.46	TRUE	0	0
2026-09-18	100	142.13	CALL	1	25	63.07	TRUE	142.13	0
2026-09-18	105	139.03	CALL	0	14	52.46	TRUE	0	0
2026-09-18	110	137.15	CALL	0	47	51.16	TRUE	0	0
2026-09-18	115	85.78	CALL	0	12	48.78	TRUE	0	0
2026-09-18	120	135	CALL	0	68	47.86	TRUE	0	0
2026-09-18	125	131.8	CALL	0	66	46.58	TRUE	0	0
2026-09-18	130	123	CALL	0	204	47.03	TRUE	0	0
2026-09-18	135	113.87	CALL	0	54	45.62	TRUE	0	0
2026-09-18	140	104.83	CALL	1	154	44.61	TRUE	104.83	0
2026-09-18	145	103.48	CALL	0	76	43.52	TRUE	0	0
2026-09-18	150	106	CALL	0	262	42.73	TRUE	0	0
2026-09-18	155	99.32	CALL	0	132	41.95	TRUE	0	0
2026-09-18	160	90.78	CALL	0	250	41.25	TRUE	0	0
2026-09-18	165	84.94	CALL	1	170	40.43	TRUE	-1.76	-0.02
2026-09-18	170	80.62	CALL	3	1990	39.83	TRUE	-2.48	-0.03
2026-09-18	175	83.7	CALL	0	224	39.29	TRUE	0	0
2026-09-18	180	72.9	CALL	2	425	38.76	TRUE	72.9	0
2026-09-18	185	68.05	CALL	2	1291	38.14	TRUE	-3.05	-0.04
2026-09-18	190	64.6	CALL	1	394	37.77	TRUE	-3.11	-0.05
2026-09-18	195	61.66	CALL	3	569	37.25	TRUE	-2.01	-0.03
2026-09-18	200	56	CALL	7	986	36.97	TRUE	-4.1	-0.07
2026-09-18	210	49.45	CALL	18	1010	36.19	TRUE	-3.8	-0.07
2026-09-18	220	44.43	CALL	11	892	35.58	TRUE	-2.95	-0.06
2026-09-18	230	38	CALL	72	853	35.15	TRUE	-3.42	-0.08
2026-09-18	240	33.84	CALL	114	1080	35.3	FALSE	-2.49	-0.07
2026-09-18	250	28.7	CALL	37	1643	34.41	FALSE	-2.95	-0.09
2026-09-18	260	25.5	CALL	23	2817	34.15	FALSE	-1.9	-0.07
2026-09-18	270	22	CALL	61	2052	33.97	FALSE	-1.8	-0.08
2026-09-18	280	18.65	CALL	30	1092	33.83	FALSE	-1.85	-0.09
2026-09-18	290	15.77	CALL	26	1007	33.63	FALSE	-1.93	-0.11
2026-09-18	300	13.47	CALL	18	893	33.53	FALSE	-1.81	-0.12
2026-09-18	310	12.45	CALL	1	373	33.63	FALSE	-0.85	-0.06
2026-09-18	320	9.9	CALL	6	1472	33.55	FALSE	-1.66	-0.14
2026-09-18	330	8.8	CALL	4	2078	33.72	FALSE	-1.2	-0.12
2026-09-18	340	7.46	CALL	5	77	33.92	FALSE	-0.99	-0.12
2026-09-18	350	7.33	CALL	0	195	33.88	FALSE	0	0
2026-09-18	360	5.47	CALL	15	26	33.97	FALSE	5.47	0
2026-09-18	370	4.85	CALL	14	70	34.33	FALSE	-0.67	-0.12
2026-09-18	50	0.07	PUT	7	134	61.17	FALSE	0.05	2.5
2026-09-18	55	0.06	PUT	7	130	56.65	FALSE	-0.01	-0.14
2026-09-18	60	0.11	PUT	0	73	61.35	FALSE	0	0
2026-09-18	65	0.09	PUT	0	32	57.95	FALSE	0	0
2026-09-18	70	0.14	PUT	2	33	52.34	FALSE	0	0
2026-09-18	75	0.18	PUT	0	48	51.43	FALSE	0	0
2026-09-18	80	0.26	PUT	2	10	50.75	FALSE	0.26	0
2026-09-18	85	0.3	PUT	0	20	49.4	FALSE	0	0
2026-09-18	90	0.38	PUT	0	27	48.42	FALSE	0	0
2026-09-18	95	0.42	PUT	0	36	47.47	FALSE	0	0
2026-09-18	100	0.52	PUT	0	519	46.6	FALSE	0	0
2026-09-18	105	0.73	PUT	0	29	45.76	FALSE	0	0
2026-09-18	110	0.84	PUT	0	141	44.88	FALSE	0	0
2026-09-18	115	0.95	PUT	0	1196	44.23	FALSE	0	0
2026-09-18	120	1.28	PUT	4	68	43.33	FALSE	0.11	0.09
2026-09-18	125	1.37	PUT	0	313	42.74	FALSE	0	0
2026-09-18	130	1.55	PUT	0	2658	41.93	FALSE	0	0
2026-09-18	135	1.93	PUT	0	501	41.36	FALSE	0	0
2026-09-18	140	2.07	PUT	0	1067	40.73	FALSE	0	0
2026-09-18	145	2.51	PUT	0	723	40.03	FALSE	0	0
2026-09-18	150	3.15	PUT	0	1328	39.51	FALSE	0	0
2026-09-18	155	4	PUT	1	1422	39.14	FALSE	0.37	0.1
2026-09-18	160	4.2	PUT	0	219	38.45	FALSE	0	0
2026-09-18	165	5.05	PUT	7	444	37.94	FALSE	0.15	0.03
2026-09-18	170	5.23	PUT	6	1000	37.49	FALSE	-0.37	-0.07
2026-09-18	175	6.45	PUT	0	1121	36.99	FALSE	0	0
2026-09-18	180	6.8	PUT	0	586	36.58	FALSE	0	0
2026-09-18	185	8.81	PUT	34	411	36.16	FALSE	0.61	0.07
2026-09-18	190	9.7	PUT	3	2093	35.88	FALSE	0.2	0.02
2026-09-18	195	11.33	PUT	4	611	35.58	FALSE	0.63	0.06
2026-09-18	200	12.75	PUT	204	1235	35.29	FALSE	0.75	0.06
2026-09-18	210	15.4	PUT	32	2825	34.66	FALSE	0.25	0.02
2026-09-18	220	19.78	PUT	163	733	34.36	FALSE	1.43	0.08
2026-09-18	230	23.85	PUT	136	1499	33.67	FALSE	2.22	0.1
2026-09-18	240	28.71	PUT	25	1724	33.32	TRUE	1.21	0.04
2026-09-18	250	34.1	PUT	45	1070	33.26	TRUE	1.32	0.04
2026-09-18	260	39.83	PUT	6	698	33.01	TRUE	1.69	0.04
2026-09-18	270	46.62	PUT	16	189	32.84	TRUE	2.09	0.05
2026-09-18	280	53.78	PUT	8	224	32.58	TRUE	2.61	0.05
2026-09-18	290	61.75	PUT	3	51	32.62	TRUE	3.28	0.06
2026-09-18	300	68.31	PUT	2	9	31.16	TRUE	2.07	0.03
2026-09-18	310	70.5	PUT	0	40	32.64	TRUE	0	0
2026-09-18	320	81.79	PUT	0	18	32.76	TRUE	0	0
2026-09-18	330	95.5	PUT	4	5	33.34	TRUE	3.59	0.04
2026-09-18	340	99.96	PUT	0	19	34	TRUE	0	0
2026-09-18	350	102.18	PUT	0	2	34.5	TRUE	0	0
2026-09-18	360	0	PUT	0	0	35.11	TRUE	0	0
2026-09-18	370	121.8	PUT	0	2	35.67	TRUE	0	0
2026-12-18	50	193.25	CALL	0	191	81.5	TRUE	0	0
2026-12-18	55	187.46	CALL	0	52	79.84	TRUE	0	0
2026-12-18	60	176.37	CALL	0	60	73.35	TRUE	0	0
2026-12-18	65	184.84	CALL	0	744	72	TRUE	0	0
2026-12-18	70	181.99	CALL	0	158	66.42	TRUE	0	0
2026-12-18	75	178.4	CALL	0	128	65.28	TRUE	0	0
2026-12-18	80	164.23	CALL	0	42	60.39	TRUE	0	0
2026-12-18	85	166.92	CALL	0	48	59.4	TRUE	0	0
2026-12-18	90	155	CALL	0	55	56.71	TRUE	0	0
2026-12-18	95	138.3	CALL	0	208	54.16	TRUE	0	0
2026-12-18	100	142	CALL	2	589	53.13	TRUE	-4.56	-0.03
2026-12-18	105	111.4	CALL	0	331	51.99	TRUE	0	0
2026-12-18	110	131.76	CALL	0	107	49.66	TRUE	0	0
2026-12-18	115	132.91	CALL	0	146	49.52	TRUE	0	0
2026-12-18	120	136.74	CALL	0	392	46.3	TRUE	0	0
2026-12-18	125	121.48	CALL	3	137	53.01	TRUE	121.48	0
2026-12-18	130	118	CALL	0	466	47.08	TRUE	0	0
2026-12-18	135	112.42	CALL	8	342	44.61	TRUE	-2.67	-0.02
2026-12-18	140	106.3	CALL	2	723	43.61	TRUE	-4.06	-0.04
2026-12-18	145	103.79	CALL	27	332	44.03	TRUE	103.79	0
2026-12-18	150	98.9	CALL	21	542	42.09	TRUE	-3.1	-0.03
2026-12-18	155	94.13	CALL	4	770	41.28	TRUE	-3.62	-0.04
2026-12-18	160	90.85	CALL	6	706	40.69	TRUE	-2.96	-0.03
2026-12-18	165	94.6	CALL	0	662	40.09	TRUE	0	0
2026-12-18	170	83.95	CALL	5	1147	39.48	TRUE	-2.27	-0.03
2026-12-18	175	78.75	CALL	11	1026	39.06	TRUE	-3.35	-0.04
2026-12-18	180	76.03	CALL	2	766	38.52	TRUE	76.03	0
2026-12-18	185	72.83	CALL	4	2458	38.73	TRUE	-1.67	-0.02
2026-12-18	190	68.94	CALL	4	1539	37.65	TRUE	-2.26	-0.03
2026-12-18	195	63.5	CALL	6	798	36.99	TRUE	-3.87	-0.06
2026-12-18	200	60.94	CALL	9	3066	36.95	TRUE	-3.1	-0.05
2026-12-18	205	57.65	CALL	3	283	37.13	TRUE	-3.34	-0.05
2026-12-18	210	55.87	CALL	11	572	36.33	TRUE	-1.64	-0.03
2026-12-18	215	51.55	CALL	11	1899	35.98	TRUE	-2.9	-0.05
2026-12-18	220	49.24	CALL	11	678	35.76	TRUE	-2.61	-0.05
2026-12-18	225	47	CALL	5	397	35.53	TRUE	-1.74	-0.04
2026-12-18	230	43.4	CALL	53	631	35.31	TRUE	-2.69	-0.06
2026-12-18	235	40.36	CALL	33	371	35.02	TRUE	-3.32	-0.08
2026-12-18	240	37.66	CALL	80	830	34.92	FALSE	-3.54	-0.09
2026-12-18	245	36.39	CALL	14	447	34.75	FALSE	-2.38	-0.06
2026-12-18	250	33.84	CALL	51	2530	34.81	FALSE	-2.56	-0.07
2026-12-18	255	31.87	CALL	42	1589	34.75	FALSE	-2.4	-0.07
2026-12-18	260	29.98	CALL	44	818	34.35	FALSE	-2.37	-0.07
2026-12-18	265	28.05	CALL	57	840	34.2	FALSE	-2.57	-0.08
2026-12-18	270	26.24	CALL	53	2050	34.3	FALSE	-2.34	-0.08
2026-12-18	280	23.1	CALL	47	1341	33.94	FALSE	-2.05	-0.08
2026-12-18	290	20.58	CALL	17	2282	33.82	FALSE	-1.46	-0.07
2026-12-18	300	17.57	CALL	76	82909	33.7	FALSE	-1.83	-0.09
2026-12-18	310	15.4	CALL	9	30424	33.64	FALSE	15.4	0
2026-12-18	320	14.3	CALL	7	1684	34.51	FALSE	-0.65	-0.04
2026-12-18	330	11.82	CALL	8	779	33.58	FALSE	-1.4	-0.11
2026-12-18	340	10.45	CALL	7	3425	33.69	FALSE	-1.15	-0.1
2026-12-18	350	9.7	CALL	294	1597	33.68	FALSE	-0.65	-0.06
2026-12-18	360	8.05	CALL	6	942	33.73	FALSE	-1	-0.11
2026-12-18	370	7.72	CALL	6	576	33.8	FALSE	7.72	0
2026-12-18	380	6.4	CALL	13	1217	34.09	FALSE	-0.65	-0.09
2026-12-18	50	0.07	PUT	0	608	55.72	FALSE	0	0
2026-12-18	55	0.1	PUT	0	35	56.74	FALSE	0	0
2026-12-18	60	0.13	PUT	0	118	56.18	FALSE	0	0
2026-12-18	65	0.18	PUT	0	567	51.59	FALSE	0	0
2026-12-18	70	0.2	PUT	0	397	50.23	FALSE	0	0
2026-12-18	75	0.26	PUT	0	50	49.29	FALSE	0	0
2026-12-18	80	0.35	PUT	0	90	48.48	FALSE	0	0
2026-12-18	85	0.47	PUT	0	149	47.5	FALSE	0	0
2026-12-18	90	0.48	PUT	0	286	46.66	FALSE	0	0
2026-12-18	95	0.7	PUT	0	1675	45.94	FALSE	0	0
2026-12-18	100	0.9	PUT	0	1200	44.99	FALSE	0	0
2026-12-18	105	0.98	PUT	0	1100	44.39	FALSE	0	0
2026-12-18	110	1.17	PUT	0	1423	43.64	FALSE	0	0
2026-12-18	115	1.4	PUT	0	261	42.85	FALSE	0	0
2026-12-18	120	1.4	PUT	0	2398	42.19	FALSE	0	0
2026-12-18	125	2.25	PUT	2	1395	41.57	FALSE	0.07	0.03
2026-12-18	130	2.69	PUT	1	4365	41.21	FALSE	0.25	0.1
2026-12-18	135	2.59	PUT	0	952	40.46	FALSE	0	0
2026-12-18	140	3.25	PUT	3	2745	39.84	FALSE	-0.05	-0.02
2026-12-18	145	3.5	PUT	0	776	39.29	FALSE	0	0
2026-12-18	150	4.67	PUT	2	3301	38.85	FALSE	4.67	0
2026-12-18	155	5.25	PUT	2	1568	38.17	FALSE	5.25	0
2026-12-18	160	6.05	PUT	1	9145	37.87	FALSE	0.42	0.07
2026-12-18	165	6.45	PUT	0	1068	37.4	FALSE	0	0
2026-12-18	170	7.87	PUT	11	6997	37.22	FALSE	0.55	0.08
2026-12-18	175	8.55	PUT	17	1019	36.59	FALSE	0.23	0.03
2026-12-18	180	10	PUT	1	770	36.53	FALSE	10	0
2026-12-18	185	11	PUT	35	286	35.9	FALSE	0.6	0.06
2026-12-18	190	11.45	PUT	0	538	35.56	FALSE	0	0
2026-12-18	195	13.65	PUT	6	371	35.22	FALSE	13.65	0
2026-12-18	200	15.25	PUT	2	831	35.06	FALSE	0.96	0.07
2026-12-18	205	16.7	PUT	1	1312	34.57	FALSE	0.74	0.05
2026-12-18	210	16.94	PUT	1	238	34.5	FALSE	16.94	0
2026-12-18	215	20.33	PUT	2	299	34.11	FALSE	20.33	0
2026-12-18	220	22.32	PUT	8	446	33.89	FALSE	22.32	0
2026-12-18	225	24.58	PUT	10	136	33.83	FALSE	1.42	0.06
2026-12-18	230	26.73	PUT	10	633	33.54	FALSE	1.13	0.04
2026-12-18	235	29.08	PUT	5	163	33.34	FALSE	1.35	0.05
2026-12-18	240	31.67	PUT	8	123	33.26	TRUE	1.68	0.06
2026-12-18	245	34.6	PUT	6	198	33.41	TRUE	2.06	0.06
2026-12-18	250	34.35	PUT	2	382	33.11	TRUE	-0.94	-0.03
2026-12-18	255	39.12	PUT	2	49	32.03	TRUE	1.15	0.03
2026-12-18	260	40	PUT	6	81	32.83	TRUE	-0.87	-0.02
2026-12-18	265	43.01	PUT	12	46	32.78	TRUE	-0.88	-0.02
2026-12-18	270	48.96	PUT	4	100	32.69	TRUE	1.57	0.03
2026-12-18	280	53.96	PUT	0	53	32.52	TRUE	0	0
2026-12-18	290	61.06	PUT	0	48	32.38	TRUE	0	0
2026-12-18	300	68.48	PUT	0	58	32.27	TRUE	0	0
2026-12-18	310	76.45	PUT	0	6	32.31	TRUE	0	0
2026-12-18	320	84.65	PUT	0	15	32.31	TRUE	0	0
2026-12-18	330	93.2	PUT	0	2	32.35	TRUE	0	0
2026-12-18	340	101.9	PUT	0	15	30.35	TRUE	0	0
2026-12-18	350	111.05	PUT	0	1	32.91	TRUE	0	0
2026-12-18	360	0	PUT	0	0	33.39	TRUE	0	0
2026-12-18	370	191.41	PUT	0	0	34.15	TRUE	0	0
2026-12-18	380	0	PUT	0	0	34.67	TRUE	0	0
2027-01-15	50	207.6	CALL	0	526	78.27	TRUE	0	0
2027-01-15	55	155.63	CALL	0	213	76.68	TRUE	0	0
2027-01-15	60	150.2	CALL	0	167	74.88	TRUE	0	0
2027-01-15	65	131.8	CALL	0	145	68.97	TRUE	0	0
2027-01-15	70	136	CALL	0	113	67.32	TRUE	0	0
2027-01-15	75	159	CALL	0	225	62.36	TRUE	0	0
2027-01-15	80	169.47	CALL	0	60	61.14	TRUE	0	0
2027-01-15	85	150.45	CALL	0	31	58.25	TRUE	0	0
2027-01-15	90	161.7	CALL	0	88	55.53	TRUE	0	0
2027-01-15	95	120.15	CALL	0	79	52.97	TRUE	0	0
2027-01-15	100	144.75	CALL	4	561	52.11	TRUE	144.75	0
2027-01-15	105	144.2	CALL	0	41	50.67	TRUE	0	0
2027-01-15	110	140	CALL	0	140	50.57	TRUE	0	0
2027-01-15	115	135.65	CALL	0	166	47.26	TRUE	0	0
2027-01-15	120	125.7	CALL	2	212	51.62	TRUE	-3.4	-0.03
2027-01-15	125	133.65	CALL	0	119	46.57	TRUE	0	0
2027-01-15	130	117.43	CALL	1	324	45.46	TRUE	117.43	0
2027-01-15	135	113.8	CALL	1	179	44.5	TRUE	-4.8	-0.04
2027-01-15	140	115.8	CALL	0	351	43.61	TRUE	0	0
2027-01-15	145	104.95	CALL	3	305	43.81	TRUE	104.95	0
2027-01-15	150	100.41	CALL	15	5123	42.03	TRUE	-2.17	-0.02
2027-01-15	155	95.41	CALL	30	1130	41.3	TRUE	95.41	0
2027-01-15	160	90.75	CALL	12	1285	40.96	TRUE	90.75	0
2027-01-15	165	86	CALL	6	1376	39.97	TRUE	-4.67	-0.05
2027-01-15	170	83.7	CALL	9	1834	39.42	TRUE	-3.15	-0.04
2027-01-15	175	80.14	CALL	6	1766	40.71	TRUE	-1.86	-0.02
2027-01-15	180	76	CALL	10	1926	38.4	TRUE	-3.07	-0.04
2027-01-15	185	73.35	CALL	4	962	37.94	TRUE	-2.3	-0.03
2027-01-15	190	68.9	CALL	7	1219	38.48	TRUE	-3.28	-0.05
2027-01-15	195	66.94	CALL	5	735	37.75	TRUE	-1.51	-0.02
2027-01-15	200	61	CALL	225	5901	37.39	TRUE	-4.3	-0.07
2027-01-15	205	59.85	CALL	16	672	37.01	TRUE	-2.24	-0.04
2027-01-15	210	57.2	CALL	54	1563	36.19	TRUE	-1.44	-0.02
2027-01-15	215	54.25	CALL	1	1038	36.41	TRUE	-1.75	-0.03
2027-01-15	220	50.05	CALL	29	3578	35.64	TRUE	-2.75	-0.05
2027-01-15	225	47.67	CALL	13	1593	35.4	TRUE	-2.53	-0.05
2027-01-15	230	43.86	CALL	9	1670	34.88	TRUE	-3.69	-0.08
2027-01-15	235	42.44	CALL	10	1058	34.99	TRUE	-2.12	-0.05
2027-01-15	240	40.05	CALL	75	1660	34.77	FALSE	-2.14	-0.05
2027-01-15	245	36.71	CALL	56	1248	34.34	FALSE	-3.19	-0.08
2027-01-15	250	34.7	CALL	170	13285	34.34	FALSE	-2.99	-0.08
2027-01-15	255	33.4	CALL	14	2369	34.32	FALSE	-1.99	-0.06
2027-01-15	260	32.3	CALL	70	2427	34.17	FALSE	-1.31	-0.04
2027-01-15	265	30.28	CALL	14	5070	34.05	FALSE	-1.61	-0.05
2027-01-15	270	27.6	CALL	83	2833	33.9	FALSE	-1.88	-0.06
2027-01-15	275	26.2	CALL	12	2924	33.86	FALSE	-1.65	-0.06
2027-01-15	280	24.85	CALL	64	2565	33.78	FALSE	-1.55	-0.06
2027-01-15	285	22.85	CALL	6	311	33.71	FALSE	-2.31	-0.09
2027-01-15	290	22.12	CALL	25	1623	33.65	FALSE	-1.18	-0.05
2027-01-15	295	20.77	CALL	14	918	33.6	FALSE	20.77	0
2027-01-15	300	18.5	CALL	283	5928	33.43	FALSE	-1.9	-0.09
2027-01-15	305	18.12	CALL	9	871	33.51	FALSE	-1.22	-0.06
2027-01-15	310	17.4	CALL	24	1877	33.46	FALSE	17.4	0
2027-01-15	315	20.45	CALL	0	1913	33.42	FALSE	0	0
2027-01-15	320	14.38	CALL	25	1908	33.38	FALSE	-1.82	-0.11
2027-01-15	325	14.35	CALL	1	148	33.4	FALSE	-0.67	-0.04
2027-01-15	330	12.93	CALL	24	747	33.37	FALSE	-1.22	-0.09
2027-01-15	335	14.7	CALL	0	112	33.35	FALSE	0	0
2027-01-15	340	11.5	CALL	3	655	33.32	FALSE	-0.7	-0.06
2027-01-15	345	12.15	CALL	0	139	33.33	FALSE	0	0
2027-01-15	350	9.95	CALL	18	1791	33.52	FALSE	-1.16	-0.1
2027-01-15	355	9.8	CALL	2	142	33.34	FALSE	-0.6	-0.06
2027-01-15	360	8.7	CALL	272	35141	33.43	FALSE	-1.05	-0.11
2027-01-15	365	9	CALL	0	288	33.38	FALSE	0	0
2027-01-15	370	8.05	CALL	2	1874	33.42	FALSE	-0.3	-0.04
2027-01-15	380	6.6	CALL	437	7771	33.22	FALSE	-1.07	-0.14
2027-01-15	50	0.16	PUT	0	372	59.7	FALSE	0	0
2027-01-15	55	0.1	PUT	0	76	57.19	FALSE	0	0
2027-01-15	60	0.23	PUT	0	52	52.14	FALSE	0	0
2027-01-15	65	0.2	PUT	0	106	50.84	FALSE	0	0
2027-01-15	70	0.27	PUT	0	1441	49.86	FALSE	0	0
2027-01-15	75	0.35	PUT	0	444	48.83	FALSE	0	0
2027-01-15	80	0.39	PUT	0	236	47.79	FALSE	0	0
2027-01-15	85	0.44	PUT	0	293	46.98	FALSE	0	0
2027-01-15	90	0.54	PUT	0	2038	46.09	FALSE	0	0
2027-01-15	95	0.74	PUT	0	610	45.41	FALSE	0	0
2027-01-15	100	0.9	PUT	0	5267	44.65	FALSE	0	0
2027-01-15	105	1.04	PUT	0	533	43.88	FALSE	0	0
2027-01-15	110	1.24	PUT	0	1176	43.17	FALSE	0	0
2027-01-15	115	1.5	PUT	0	1646	42.5	FALSE	0	0
2027-01-15	120	1.77	PUT	0	4901	41.76	FALSE	0	0
2027-01-15	125	2.36	PUT	4	2134	40.86	FALSE	2.36	0
2027-01-15	130	2.87	PUT	62	6006	40.7	FALSE	0.29	0.11
2027-01-15	135	3.35	PUT	56	3523	40.24	FALSE	0.26	0.08
2027-01-15	140	3.2	PUT	0	4611	39.54	FALSE	0	0
2027-01-15	145	3.5	PUT	0	1807	39	FALSE	0	0
2027-01-15	150	5.02	PUT	2	8715	38.62	FALSE	0.37	0.08
2027-01-15	155	5.58	PUT	36	4811	37.87	FALSE	5.58	0
2027-01-15	160	6.33	PUT	41	3252	37.41	FALSE	0.35	0.06
2027-01-15	165	7.19	PUT	18	1333	37.04	FALSE	7.19	0
2027-01-15	170	7.7	PUT	1	782	36.71	FALSE	7.7	0
2027-01-15	175	9.21	PUT	1	4073	36.41	FALSE	0.56	0.06
2027-01-15	180	10.15	PUT	4	1777	35.79	FALSE	0.42	0.04
2027-01-15	185	11.25	PUT	6	974	35.64	FALSE	0.42	0.04
2027-01-15	190	12.65	PUT	1	2483	35.14	FALSE	0.57	0.05
2027-01-15	195	12.74	PUT	0	560	35.09	FALSE	0	0
2027-01-15	200	15.55	PUT	4	2554	34.8	FALSE	0.7	0.05
2027-01-15	205	17.55	PUT	59	571	34.69	FALSE	1	0.06
2027-01-15	210	19.05	PUT	197	1204	34.15	FALSE	0.95	0.05
2027-01-15	215	20.8	PUT	578	955	34.1	FALSE	0.9	0.05
2027-01-15	220	22.95	PUT	57	710	33.72	FALSE	1.1	0.05
2027-01-15	225	23.79	PUT	6	222	33.7	FALSE	-0.35	-0.01
2027-01-15	230	27.2	PUT	5	2398	33.51	FALSE	1	0.04
2027-01-15	235	29.48	PUT	2	563	33.36	FALSE	0.85	0.03
2027-01-15	240	32.23	PUT	18	1510	33.02	TRUE	1.35	0.04
2027-01-15	245	34.37	PUT	18	979	33.06	TRUE	1.08	0.03
2027-01-15	250	37.1	PUT	25	3854	32.93	TRUE	0.95	0.03
2027-01-15	255	40.04	PUT	21	193	32.83	TRUE	1.11	0.03
2027-01-15	260	43.2	PUT	23	160	32.72	TRUE	1.75	0.04
2027-01-15	265	46.52	PUT	13	75	32.61	TRUE	2.07	0.05
2027-01-15	270	49.77	PUT	12	109	32.27	TRUE	1.77	0.04
2027-01-15	275	51.37	PUT	0	32	32.44	TRUE	0	0
2027-01-15	280	54.53	PUT	0	17	32.36	TRUE	0	0
2027-01-15	285	55.2	PUT	0	4	32.32	TRUE	0	0
2027-01-15	290	61.59	PUT	0	12	32.27	TRUE	0	0
2027-01-15	295	64.18	PUT	4	24	32.15	TRUE	64.18	0
2027-01-15	300	67.6	PUT	2	10	32.07	TRUE	-1.35	-0.02
2027-01-15	305	66.98	PUT	0	1	32.03	TRUE	0	0
2027-01-15	310	76.85	PUT	0	1	32.09	TRUE	0	0
2027-01-15	315	0	PUT	0	0	32.1	TRUE	0	0
2027-01-15	320	85	PUT	0	18	32.12	TRUE	0	0
2027-01-15	325	85.24	PUT	0	1	32.07	TRUE	0	0
2027-01-15	330	93.49	PUT	0	2	32.19	TRUE	0	0
2027-01-15	335	95.42	PUT	0	2	32.29	TRUE	0	0
2027-01-15	340	102.15	PUT	0	4	32.32	TRUE	0	0
2027-01-15	345	101.61	PUT	0	2	32.23	TRUE	0	0
2027-01-15	350	111.24	PUT	0	15	32.88	TRUE	0	0
2027-01-15	355	110.58	PUT	0	7	33.18	TRUE	0	0
2027-01-15	360	117.98	PUT	1	0	32.86	TRUE	117.98	0
2027-01-15	365	0	PUT	0	0	33.64	TRUE	0	0
2027-01-15	370	0	PUT	0	0	34.41	TRUE	0	0
2027-01-15	380	129	PUT	0	1	34.11	TRUE	0	0
2027-06-17	50	191.23	CALL	1	30	82.81	TRUE	191.23	0
2027-06-17	55	0	CALL	0	2	71.33	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	68.8	TRUE	0	0
2027-06-17	65	0	CALL	0	0	63.22	TRUE	0	0
2027-06-17	70	162.7	CALL	0	55	61.2	TRUE	0	0
2027-06-17	75	0	CALL	0	2	59.23	TRUE	0	0
2027-06-17	80	0	CALL	0	2	57.32	TRUE	0	0
2027-06-17	85	162.42	CALL	0	10	55.46	TRUE	0	0
2027-06-17	90	166.5	CALL	0	54	53.66	TRUE	0	0
2027-06-17	95	119.48	CALL	0	40	51.91	TRUE	0	0
2027-06-17	100	151.33	CALL	1	169	50.21	TRUE	2.93	0.02
2027-06-17	105	131.24	CALL	0	99	48.56	TRUE	0	0
2027-06-17	110	148	CALL	0	300	46.94	TRUE	0	0
2027-06-17	115	124.07	CALL	0	7	45.37	TRUE	0	0
2027-06-17	120	131.7	CALL	0	62	46.67	TRUE	0	0
2027-06-17	125	126	CALL	0	11	45.25	TRUE	0	0
2027-06-17	130	131.85	CALL	0	36	44.53	TRUE	0	0
2027-06-17	135	125.27	CALL	0	88	42.68	TRUE	0	0
2027-06-17	140	114.93	CALL	0	89	41.9	TRUE	0	0
2027-06-17	145	112.42	CALL	1	77	41.21	TRUE	112.42	0
2027-06-17	150	108.45	CALL	1	141	41.42	TRUE	108.45	0
2027-06-17	155	98.55	CALL	6	2614	40.1	TRUE	98.55	0
2027-06-17	160	94.39	CALL	5	3055	39.01	TRUE	-4.11	-0.04
2027-06-17	165	98.5	CALL	0	336	39.04	TRUE	0	0
2027-06-17	170	97.34	CALL	0	566	38.58	TRUE	0	0
2027-06-17	175	84.4	CALL	1	387	38.1	TRUE	84.4	0
2027-06-17	180	85.8	CALL	4	235	38.3	TRUE	1.75	0.02
2027-06-17	185	80.7	CALL	2	123	37.33	TRUE	80.7	0
2027-06-17	190	77.85	CALL	0	512	36.99	TRUE	0	0
2027-06-17	195	72.95	CALL	7	226	36.68	TRUE	-1.25	-0.02
2027-06-17	200	68.77	CALL	5	4287	36.71	TRUE	-2.18	-0.03
2027-06-17	205	65.2	CALL	3	107	36.13	TRUE	-2.4	-0.04
2027-06-17	210	62.35	CALL	1	290	35.82	TRUE	-4.19	-0.06
2027-06-17	215	63.3	CALL	2	139	35.55	TRUE	63.3	0
2027-06-17	220	56.45	CALL	17	428	35.35	TRUE	-1.71	-0.03
2027-06-17	225	54.05	CALL	16	361	35.14	TRUE	-1.8	-0.03
2027-06-17	230	51.48	CALL	14	378	34.95	TRUE	-2.32	-0.04
2027-06-17	235	49.75	CALL	4	263	34.78	TRUE	-1.12	-0.02
2027-06-17	240	45.95	CALL	60	614	34.71	FALSE	-2.8	-0.06
2027-06-17	245	43.9	CALL	5	170	34.72	FALSE	-2.6	-0.06
2027-06-17	250	42.1	CALL	8	1375	34.27	FALSE	-2.39	-0.05
2027-06-17	255	39.86	CALL	25	262	34.11	FALSE	-2.27	-0.05
2027-06-17	260	37.9	CALL	19	304	34.02	FALSE	-2.27	-0.06
2027-06-17	265	36.04	CALL	42	233	33.91	FALSE	-2.26	-0.06
2027-06-17	270	34.3	CALL	28	757	33.82	FALSE	-2.01	-0.06
2027-06-17	275	33.51	CALL	18	94	33.73	FALSE	-0.63	-0.02
2027-06-17	280	31.13	CALL	8	465	33.67	FALSE	-1.51	-0.05
2027-06-17	285	29.57	CALL	2	441	33.57	FALSE	-2	-0.06
2027-06-17	290	30.4	CALL	2	324	33.48	FALSE	0.53	0.02
2027-06-17	295	27.15	CALL	5	129	33.42	FALSE	-0.83	-0.03
2027-06-17	300	24.95	CALL	22	757	33.36	FALSE	-1.95	-0.07
2027-06-17	305	24.58	CALL	1	566	33.3	FALSE	-0.97	-0.04
2027-06-17	310	24.49	CALL	0	100	33.26	FALSE	0	0
2027-06-17	320	21.82	CALL	0	274	33.2	FALSE	0	0
2027-06-17	330	18.36	CALL	7	27	33.11	FALSE	-1.53	-0.08
2027-06-17	340	17.82	CALL	0	19	33.52	FALSE	0	0
2027-06-17	350	15.3	CALL	13	256	33.03	FALSE	-0.6	-0.04
2027-06-17	360	14.5	CALL	0	16	33.05	FALSE	0	0
2027-06-17	370	12.67	CALL	3	407	33.03	FALSE	-0.3	-0.02
2027-06-17	50	0.15	PUT	0	141	52.48	FALSE	0	0
2027-06-17	55	0.25	PUT	2	16	50.53	FALSE	0.02	0.09
2027-06-17	60	0.27	PUT	0	24	49.59	FALSE	0	0
2027-06-17	65	0	PUT	0	56	48.49	FALSE	0	0
2027-06-17	70	0.61	PUT	0	167	47.38	FALSE	0	0
2027-06-17	75	0.58	PUT	0	50	46.89	FALSE	0	0
2027-06-17	80	0.55	PUT	0	29	45.8	FALSE	0	0
2027-06-17	85	0.76	PUT	0	52	44.83	FALSE	0	0
2027-06-17	90	1.03	PUT	0	20	44.18	FALSE	0	0
2027-06-17	95	1.3	PUT	0	28	43.46	FALSE	0	0
2027-06-17	100	1.57	PUT	0	80	42.77	FALSE	0	0
2027-06-17	105	1.65	PUT	0	43	42.02	FALSE	0	0
2027-06-17	110	2.3	PUT	10	157	41.46	FALSE	2.3	0
2027-06-17	115	2.27	PUT	0	25	40.84	FALSE	0	0
2027-06-17	120	2.7	PUT	0	181	40.28	FALSE	0	0
2027-06-17	125	3.05	PUT	0	1941	39.84	FALSE	0	0
2027-06-17	130	3.5	PUT	0	290	39.28	FALSE	0	0
2027-06-17	135	4.59	PUT	4	256	38.66	FALSE	4.59	0
2027-06-17	140	4.85	PUT	3	1858	38.27	FALSE	4.85	0
2027-06-17	145	5	PUT	0	187	37.9	FALSE	0	0
2027-06-17	150	6.05	PUT	0	268	37.56	FALSE	0	0
2027-06-17	155	6.75	PUT	0	371	37.14	FALSE	0	0
2027-06-17	160	7.3	PUT	0	323	36.79	FALSE	0	0
2027-06-17	165	9.53	PUT	1	751	36.45	FALSE	1.13	0.13
2027-06-17	170	9.45	PUT	0	517	36.74	FALSE	0	0
2027-06-17	175	10.79	PUT	0	959	35.74	FALSE	0	0
2027-06-17	180	12.88	PUT	1	192	35.32	FALSE	12.88	0
2027-06-17	185	12.78	PUT	0	116	35.76	FALSE	0	0
2027-06-17	190	15.13	PUT	0	152	34.96	FALSE	0	0
2027-06-17	195	17.77	PUT	4	78	34.71	FALSE	17.77	0
2027-06-17	200	18.75	PUT	9	361	34.97	FALSE	0.55	0.03
2027-06-17	205	20.52	PUT	4	224	34.75	FALSE	20.52	0
2027-06-17	210	22.55	PUT	260	133	33.95	FALSE	1.1	0.05
2027-06-17	215	23.07	PUT	2	172	33.89	FALSE	-0.25	-0.01
2027-06-17	220	26.5	PUT	4	340	33.49	FALSE	1.1	0.04
2027-06-17	225	26.91	PUT	6	254	33.54	FALSE	-0.74	-0.03
2027-06-17	230	30.57	PUT	2	225	33.41	FALSE	0.92	0.03
2027-06-17	235	33.09	PUT	16	204	33.23	FALSE	0.66	0.02
2027-06-17	240	35.92	PUT	15	123	32.9	TRUE	1.38	0.04
2027-06-17	245	38.39	PUT	15	210	32.95	TRUE	1.19	0.03
2027-06-17	250	40.95	PUT	8	822	32.88	TRUE	1.06	0.03
2027-06-17	255	44.05	PUT	10	212	32.49	TRUE	1.49	0.04
2027-06-17	260	44.46	PUT	8	156	32.69	TRUE	-0.98	-0.02
2027-06-17	265	50	PUT	3	107	32.58	TRUE	1.52	0.03
2027-06-17	270	53.54	PUT	12	66	32.5	TRUE	1.56	0.03
2027-06-17	275	54.7	PUT	0	77	32.38	TRUE	0	0
2027-06-17	280	58.02	PUT	0	72	32.31	TRUE	0	0
2027-06-17	285	61.2	PUT	0	29	32.28	TRUE	0	0
2027-06-17	290	64.66	PUT	0	27	32.19	TRUE	0	0
2027-06-17	295	68.31	PUT	0	10	32.13	TRUE	0	0
2027-06-17	300	70.4	PUT	0	10	32.06	TRUE	0	0
2027-06-17	305	68.55	PUT	0	5	32.06	TRUE	0	0
2027-06-17	310	79.5	PUT	0	18	31.97	TRUE	0	0
2027-06-17	320	78.62	PUT	0	0	31.96	TRUE	0	0
2027-06-17	330	0	PUT	0	0	31.93	TRUE	0	0
2027-06-17	340	94.51	PUT	0	1	31.97	TRUE	0	0
2027-06-17	350	112	PUT	0	1	32.04	TRUE	0	0
2027-06-17	360	0	PUT	0	0	32.06	TRUE	0	0
2027-06-17	370	125.49	PUT	0	2	33.04	TRUE	0	0
2027-12-17	50	190.62	CALL	1	297	67.09	TRUE	190.62	0
2027-12-17	55	204.5	CALL	0	149	66.44	TRUE	0	0
2027-12-17	60	181.83	CALL	0	14	63.53	TRUE	0	0
2027-12-17	65	131.75	CALL	0	5	60.82	TRUE	0	0
2027-12-17	70	186.03	CALL	0	118	58.29	TRUE	0	0
2027-12-17	75	181.25	CALL	0	22	55.91	TRUE	0	0
2027-12-17	80	165	CALL	10	36	57.42	TRUE	165	0
2027-12-17	85	173	CALL	0	56	51.55	TRUE	0	0
2027-12-17	90	157	CALL	5	163	55.89	TRUE	157	0
2027-12-17	95	163.05	CALL	0	239	51.14	TRUE	0	0
2027-12-17	100	145.5	CALL	1	1075	44.17	TRUE	-5.8	-0.04
2027-12-17	105	151.17	CALL	0	363	46.93	TRUE	0	0
2027-12-17	110	146.14	CALL	0	196	46.9	TRUE	0	0
2027-12-17	115	136.09	CALL	1	965	43.65	TRUE	136.09	0
2027-12-17	120	134	CALL	0	264	42.8	TRUE	0	0
2027-12-17	125	126.78	CALL	1	80	43.08	TRUE	126.78	0
2027-12-17	130	129.12	CALL	0	192	42.33	TRUE	0	0
2027-12-17	135	129.5	CALL	0	337	41.62	TRUE	0	0
2027-12-17	140	115.68	CALL	7	594	40.9	TRUE	-2.27	-0.02
2027-12-17	145	111.71	CALL	3	315	40.38	TRUE	-2.44	-0.02
2027-12-17	150	107.11	CALL	6	1032	39.83	TRUE	-3.69	-0.03
2027-12-17	155	106.92	CALL	0	776	39.29	TRUE	0	0
2027-12-17	160	100.05	CALL	32	1270	38.93	TRUE	-2.55	-0.02
2027-12-17	165	96.65	CALL	1	768	38.47	TRUE	96.65	0
2027-12-17	170	93.85	CALL	9	1500	38.07	TRUE	-2.8	-0.03
2027-12-17	175	89.7	CALL	3	712	37.6	TRUE	-2.34	-0.03
2027-12-17	180	84.95	CALL	3	1538	37.25	TRUE	84.95	0
2027-12-17	185	82.9	CALL	2	414	36.96	TRUE	82.9	0
2027-12-17	190	79.65	CALL	3	1414	37.01	TRUE	-3.4	-0.04
2027-12-17	195	77.17	CALL	4	415	36.33	TRUE	-2.12	-0.03
2027-12-17	200	73.08	CALL	47	3294	35.91	TRUE	-4.12	-0.05
2027-12-17	205	76.25	CALL	2	524	35.87	TRUE	76.25	0
2027-12-17	210	68.3	CALL	3	579	35.65	TRUE	-2.85	-0.04
2027-12-17	215	73.28	CALL	0	588	35.39	TRUE	0	0
2027-12-17	220	64.1	CALL	2	812	35.21	TRUE	-1.52	-0.02
2027-12-17	225	60.95	CALL	13	489	34.96	TRUE	-2.25	-0.04
2027-12-17	230	60.7	CALL	0	1616	34.82	TRUE	0	0
2027-12-17	235	55.58	CALL	20	570	34.61	TRUE	-2.72	-0.05
2027-12-17	240	52.5	CALL	28	749	34.38	FALSE	-3.2	-0.06
2027-12-17	245	51.1	CALL	8	309	34.31	FALSE	-2.4	-0.04
2027-12-17	250	48.64	CALL	118	2821	34.45	FALSE	-2.46	-0.05
2027-12-17	255	48	CALL	2	182	33.99	FALSE	48	0
2027-12-17	260	47	CALL	2	936	33.86	FALSE	-0.25	-0.01
2027-12-17	265	46.78	CALL	0	276	33.76	FALSE	0	0
2027-12-17	270	41.02	CALL	7	458	33.63	FALSE	41.02	0
2027-12-17	275	38.95	CALL	2	1268	33.71	FALSE	38.95	0
2027-12-17	280	40.45	CALL	4	6083	33.45	FALSE	0.65	0.02
2027-12-17	285	35.63	CALL	21	255	33.5	FALSE	35.63	0
2027-12-17	290	34.65	CALL	4	280	33.28	FALSE	34.65	0
2027-12-17	295	34.54	CALL	0	149	33.21	FALSE	0	0
2027-12-17	300	31	CALL	37	1501	33.13	FALSE	-2.17	-0.07
2027-12-17	305	33.04	CALL	0	326	33.07	FALSE	0	0
2027-12-17	310	29.35	CALL	2	516	32.99	FALSE	-0.76	-0.03
2027-12-17	315	26.9	CALL	50	165	32.79	FALSE	26.9	0
2027-12-17	320	27.61	CALL	0	1228	32.86	FALSE	0	0
2027-12-17	325	25	CALL	20	227	33	FALSE	25	0
2027-12-17	330	25.43	CALL	0	460	32.8	FALSE	0	0
2027-12-17	335	23.65	CALL	0	88	32.74	FALSE	0	0
2027-12-17	340	22.6	CALL	1	388	32.68	FALSE	-0.85	-0.04
2027-12-17	345	21.75	CALL	2	331	32.64	FALSE	21.75	0
2027-12-17	350	21.98	CALL	3	1814	32.63	FALSE	0.43	0.02
2027-12-17	355	20.18	CALL	2	84	32.61	FALSE	20.18	0
2027-12-17	360	19.05	CALL	2	905	32.6	FALSE	19.05	0
2027-12-17	365	17.15	CALL	9	5246	32.4	FALSE	-1.72	-0.09
2027-12-17	370	17.05	CALL	3	298	32.54	FALSE	-0.95	-0.05
2027-12-17	50	0.39	PUT	3	326	50.48	FALSE	0.39	0
2027-12-17	55	0.74	PUT	0	58	48.54	FALSE	0	0
2027-12-17	60	0.48	PUT	0	65	47.43	FALSE	0	0
2027-12-17	65	0.6	PUT	0	31	46.46	FALSE	0	0
2027-12-17	70	0.79	PUT	0	98	45.55	FALSE	0	0
2027-12-17	75	0.96	PUT	0	82	46.23	FALSE	0	0
2027-12-17	80	1.19	PUT	2	343	43.43	FALSE	-0.02	-0.02
2027-12-17	85	1.25	PUT	0	58	43.17	FALSE	0	0
2027-12-17	90	1.56	PUT	0	515	42.96	FALSE	0	0
2027-12-17	95	1.78	PUT	0	113	42.67	FALSE	0	0
2027-12-17	100	2.3	PUT	0	258	41.59	FALSE	0	0
2027-12-17	105	2.68	PUT	0	75	40.66	FALSE	0	0
2027-12-17	110	2.84	PUT	3	208	40.07	FALSE	-0.26	-0.08
2027-12-17	115	3.52	PUT	0	460	39.55	FALSE	0	0
2027-12-17	120	4.3	PUT	5	986	39.17	FALSE	0.25	0.06
2027-12-17	125	4.52	PUT	0	1117	38.57	FALSE	0	0
2027-12-17	130	5.15	PUT	0	3791	38.16	FALSE	0	0
2027-12-17	135	5.56	PUT	0	1732	37.75	FALSE	0	0
2027-12-17	140	6.8	PUT	1	745	37.11	FALSE	0.19	0.03
2027-12-17	145	7	PUT	0	560	37.04	FALSE	0	0
2027-12-17	150	8.66	PUT	1	8445	36.63	FALSE	0.66	0.08
2027-12-17	155	8.52	PUT	0	618	36.32	FALSE	0	0
2027-12-17	160	10	PUT	0	843	35.94	FALSE	0	0
2027-12-17	165	11.85	PUT	9	4234	35.73	FALSE	0.81	0.07
2027-12-17	170	13.08	PUT	3	2819	35.47	FALSE	13.08	0
2027-12-17	175	12.84	PUT	0	840	35.2	FALSE	0	0
2027-12-17	180	14.65	PUT	0	1448	35.45	FALSE	0	0
2027-12-17	185	17.48	PUT	4	861	34.97	FALSE	17.48	0
2027-12-17	190	17.45	PUT	2	548	34.96	FALSE	17.45	0
2027-12-17	195	18.92	PUT	1	638	34.72	FALSE	-0.67	-0.03
2027-12-17	200	22.1	PUT	4	1136	33.98	FALSE	0.88	0.04
2027-12-17	205	23.13	PUT	0	543	34.33	FALSE	0	0
2027-12-17	210	26	PUT	3	583	33.71	FALSE	0.97	0.04
2027-12-17	215	27.7	PUT	4	279	33.97	FALSE	0.8	0.03
2027-12-17	220	29.03	PUT	0	558	33.38	FALSE	0	0
2027-12-17	225	30.75	PUT	0	405	33.25	FALSE	0	0
2027-12-17	230	33.43	PUT	0	282	33.14	FALSE	0	0
2027-12-17	235	37.32	PUT	6	507	33.08	FALSE	1.38	0.04
2027-12-17	240	39.85	PUT	5	882	32.95	TRUE	1.57	0.04
2027-12-17	245	42.29	PUT	1	503	32.7	TRUE	1.34	0.03
2027-12-17	250	44.74	PUT	2	921	32.39	TRUE	1.55	0.04
2027-12-17	255	47.86	PUT	1	382	32.52	TRUE	1.78	0.04
2027-12-17	260	50.44	PUT	2	526	32.18	TRUE	50.44	0
2027-12-17	265	53.45	PUT	2	81	32.1	TRUE	53.45	0
2027-12-17	270	56.48	PUT	2	145	31.96	TRUE	56.48	0
2027-12-17	275	54.33	PUT	0	86	32.1	TRUE	0	0
2027-12-17	280	59.5	PUT	0	215	32.04	TRUE	0	0
2027-12-17	285	61.8	PUT	0	36	31.96	TRUE	0	0
2027-12-17	290	63.55	PUT	0	128	31.91	TRUE	0	0
2027-12-17	295	66.03	PUT	0	20	31.82	TRUE	0	0
2027-12-17	300	70.9	PUT	0	180	31.71	TRUE	0	0
2027-12-17	305	80.56	PUT	1	13	31.51	TRUE	80.56	0
2027-12-17	310	76.32	PUT	0	5	31.6	TRUE	0	0
2027-12-17	315	87.52	PUT	2	11	31.59	TRUE	87.52	0
2027-12-17	320	82.8	PUT	0	11	31.56	TRUE	0	0
2027-12-17	325	0	PUT	0	0	31.46	TRUE	0	0
2027-12-17	330	90.35	PUT	0	6	31.46	TRUE	0	0
2027-12-17	335	98.4	PUT	0	2	31.45	TRUE	0	0
2027-12-17	340	105.5	PUT	0	5	31.35	TRUE	0	0
2027-12-17	345	104.5	PUT	0	4	31.38	TRUE	0	0
2027-12-17	350	115.76	PUT	2	5	31.43	TRUE	115.76	0
2027-12-17	355	114.37	PUT	0	2	31.29	TRUE	0	0
2027-12-17	360	124.48	PUT	2	20	31.28	TRUE	124.48	0
2027-12-17	365	123.3	PUT	0	28	31.35	TRUE	0	0
2027-12-17	370	127.2	PUT	0	2	31.54	TRUE	0	0
2028-01-21	50	203.25	CALL	0	2	67.71	TRUE	0	0
2028-01-21	60	0	CALL	0	0	61.71	TRUE	0	0
2028-01-21	70	0	CALL	0	0	56.52	TRUE	0	0
2028-01-21	80	0	CALL	0	0	53.91	TRUE	0	0
2028-01-21	90	166	CALL	0	1	49.62	TRUE	0	0
2028-01-21	100	151.79	CALL	0	14	47.21	TRUE	0	0
2028-01-21	110	142.55	CALL	0	1	44.8	TRUE	0	0
2028-01-21	120	131.25	CALL	5	19	45.02	TRUE	-4.05	-0.03
2028-01-21	125	0	CALL	0	0	42.93	TRUE	0	0
2028-01-21	130	127.06	CALL	0	3	42.21	TRUE	0	0
2028-01-21	135	125.69	CALL	0	10	41.54	TRUE	0	0
2028-01-21	140	118.75	CALL	1	20	40.78	TRUE	118.75	0
2028-01-21	145	114	CALL	0	3	40.25	TRUE	0	0
2028-01-21	150	109	CALL	5	28	39.7	TRUE	-2.25	-0.02
2028-01-21	155	107.5	CALL	0	9	39.19	TRUE	0	0
2028-01-21	160	104.89	CALL	0	14	38.73	TRUE	0	0
2028-01-21	165	100.2	CALL	1	13	38.3	TRUE	-0.3	-0
2028-01-21	170	94.5	CALL	1	7	37.93	TRUE	-1.53	-0.02
2028-01-21	175	92.16	CALL	2	55	37.55	TRUE	-0.69	-0.01
2028-01-21	180	89.7	CALL	0	27	37.2	TRUE	0	0
2028-01-21	185	85.64	CALL	1	11	36.89	TRUE	85.64	0
2028-01-21	190	81.13	CALL	6	17	36.59	TRUE	81.13	0
2028-01-21	195	81.54	CALL	0	28	36.28	TRUE	0	0
2028-01-21	200	75.12	CALL	22	401	36.06	TRUE	-3.28	-0.04
2028-01-21	210	72.43	CALL	0	97	35.54	TRUE	0	0
2028-01-21	220	64.3	CALL	57	70	35.07	TRUE	-2.7	-0.04
2028-01-21	230	59.5	CALL	50	106	34.89	TRUE	-1.25	-0.02
2028-01-21	240	53.85	CALL	100	364	34.46	FALSE	-2.91	-0.05
2028-01-21	250	49.5	CALL	30	598	34.15	FALSE	-3.14	-0.06
2028-01-21	260	45.75	CALL	2	248	34.08	FALSE	-2.6	-0.05
2028-01-21	270	42.12	CALL	2	526	33.92	FALSE	-2.46	-0.06
2028-01-21	280	39.01	CALL	47	179	33.95	FALSE	-1.69	-0.04
2028-01-21	290	35.5	CALL	2	113	33.54	FALSE	-2.02	-0.05
2028-01-21	300	32.6	CALL	385	255	33.4	FALSE	-1.9	-0.06
2028-01-21	310	31.08	CALL	0	94	33	FALSE	0	0
2028-01-21	320	27.1	CALL	1	32	32.9	FALSE	-2.5	-0.08
2028-01-21	330	25.66	CALL	7	1199	32.8	FALSE	-0.94	-0.04
2028-01-21	340	25	CALL	0	14	32.69	FALSE	0	0
2028-01-21	350	21.8	CALL	44	104	32.55	FALSE	-0.7	-0.03
2028-01-21	360	19.73	CALL	1	39	33.02	FALSE	-0.8	-0.04
2028-01-21	370	20.6	CALL	0	450	32.53	FALSE	0	0
2028-01-21	380	16	CALL	46	250	32.36	FALSE	-1.2	-0.07
2028-01-21	50	0.3	PUT	3	1	47.73	FALSE	0.3	0
2028-01-21	60	0	PUT	0	0	46.89	FALSE	0	0
2028-01-21	70	0.61	PUT	0	7	45.15	FALSE	0	0
2028-01-21	80	1.21	PUT	1	209	42.74	FALSE	-0.03	-0.02
2028-01-21	90	1.29	PUT	0	391	42.95	FALSE	0	0
2028-01-21	100	2.12	PUT	0	2	41.44	FALSE	0	0
2028-01-21	110	3.15	PUT	0	1	40.28	FALSE	0	0
2028-01-21	120	3.75	PUT	3	4	38.59	FALSE	-0.2	-0.05
2028-01-21	125	0	PUT	0	0	38.7	FALSE	0	0
2028-01-21	130	5.02	PUT	0	4	38.23	FALSE	0	0
2028-01-21	135	5.85	PUT	0	0	37.82	FALSE	0	0
2028-01-21	140	6.31	PUT	0	85	37.32	FALSE	0	0
2028-01-21	145	6.88	PUT	0	1	37.11	FALSE	0	0
2028-01-21	150	8.85	PUT	7	10	36.27	FALSE	0.28	0.03
2028-01-21	155	9.1	PUT	0	2	36.35	FALSE	0	0
2028-01-21	160	10.6	PUT	0	11	36.04	FALSE	0	0
2028-01-21	165	10.68	PUT	0	1	35.77	FALSE	0	0
2028-01-21	170	12.74	PUT	0	10	35.51	FALSE	0	0
2028-01-21	175	15	PUT	3	108	35.31	FALSE	0.8	0.06
2028-01-21	180	16	PUT	1	10	34.62	FALSE	0.44	0.03
2028-01-21	185	17.58	PUT	5	25	34.49	FALSE	0.58	0.03
2028-01-21	190	19.14	PUT	1005	27	34.26	FALSE	0.74	0.04
2028-01-21	195	20.1	PUT	1	279	34.32	FALSE	0.1	0.01
2028-01-21	200	22.45	PUT	270	65	33.75	FALSE	1.37	0.07
2028-01-21	210	26.35	PUT	22	98	33.48	FALSE	1.1	0.04
2028-01-21	220	29.15	PUT	0	285	33.43	FALSE	0	0
2028-01-21	230	35.25	PUT	3	166	32.99	FALSE	1.33	0.04
2028-01-21	240	39.58	PUT	2	48	32.26	TRUE	0.98	0.03
2028-01-21	250	44	PUT	0	180	32.5	TRUE	0	0
2028-01-21	260	46.11	PUT	0	22	32.36	TRUE	0	0
2028-01-21	270	0	PUT	0	0	32.11	TRUE	0	0
2028-01-21	280	57.1	PUT	0	15	31.93	TRUE	0	0
2028-01-21	290	69.5	PUT	2	262	31.87	TRUE	69.5	0
2028-01-21	300	71.9	PUT	0	6	31.6	TRUE	0	0
2028-01-21	310	78.4	PUT	0	2	31.5	TRUE	0	0
2028-01-21	320	0	PUT	0	0	31.47	TRUE	0	0
2028-01-21	330	90.35	PUT	0	7	31.38	TRUE	0	0
2028-01-21	340	98.15	PUT	0	3	31.33	TRUE	0	0
2028-01-21	350	109.43	PUT	0	1	31.29	TRUE	0	0
2028-01-21	360	114.5	PUT	0	3	31.31	TRUE	0	0
2028-01-21	370	129.15	PUT	1	4	31.41	TRUE	-2.55	-0.02
2028-01-21	380	139.32	PUT	0	1	31.35	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)