Alphabet Inc

(NASDAQ:GOOGL)

Latest On Alphabet Inc (GOOGL):

Date/Time Type Description Signal Details
2024-06-10 05:46 ESTDividendA dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.Neutral
2023-05-31 20:37 ESTNewsHot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gainN/A
2023-05-30 15:21 ESTNewsAlphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AIN/A
2023-05-25 21:31 ESTNewsGoogle Stands AI Language Models On Their HeadN/A
2023-05-24 17:24 ESTNewsGoogle I/O Demos Mind-Blowing AI CapabilitiesN/A
2023-05-24 03:00 ESTNewsGoogle: $70 Billion Buyback, Strong Cloud Growth, 17x P/EN/A
2023-05-23 12:59 ESTNewsGoogle puts AI reinvention at center of I/O developer conference; shares rise (updated)N/A
2023-05-17 03:51 ESTNewsHere Are The Reasons Google Is 'Cheap' And They're Not GoodN/A
2023-05-16 14:11 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-16 00:20 ESTNewsGoogle: Rally IncomingN/A
2023-05-16 00:20 ESTNewsGoogle: The Hidden Truth Behind Accounting BoostsN/A
2023-05-16 00:19 ESTNewsGoogle Stock: Earnings, Buybacks, Valuations, Technicals, And MoreN/A
2023-05-16 00:19 ESTNewsGoogle Is Not An AI DinosaurN/A
2023-05-16 00:13 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 00:13 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-15 10:33 ESTNewsGoogle Proves The Bears Wrong And Offers Buffett-Like Return PotentialN/A
2023-05-15 10:33 ESTNewsGoogle: YouTube Is Not DyingN/A
2023-05-14 21:05 ESTNewsQuarterly Cloud Comparison: Google Still CheapN/A
2023-05-13 00:07 ESTNewsGoogle: Fighting To Avoid Old AgeN/A
2023-05-12 09:51 ESTNewsGoogle: Ad Growth Rebound Makes It A Strong BuyN/A
2023-05-11 20:19 ESTNewsGoogle: Double Earnings Beat And Undervalued IntrinsicallyN/A
2023-05-10 16:20 ESTNewsWe Predicted A Great 2023 For Google: We're Off To A Strong StartN/A
2023-05-10 16:20 ESTNewsGoogle: Sell In May, Not Today, Alphabet Is Dirt CheapN/A
2023-05-09 00:19 ESTNewsGoogle Earnings: Time To Step UpN/A
2023-05-08 11:06 ESTNewsAlphabet Inc. (GOOG) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 11:06 ESTNewsGoogle: A Q1 That Inspires Confidence Among ShareholdersN/A
2023-05-08 11:06 ESTNewsGoogle Q1 2023 Earnings UpdateN/A
2023-05-06 15:48 ESTNewsGoogle: Back To Growth ModeN/A
2023-05-05 14:29 ESTNewsGoogle Beats Q1 Earnings: I'll Stay LongN/A
2023-05-05 01:28 ESTNewsGoogle Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI MomentumN/A
2023-05-05 01:28 ESTNewsAlphabet earnings call: The AI promise at Google, and improving YouTubeN/A
2023-05-04 12:26 ESTNewsGoogle Strikes BackN/A
2023-05-04 00:10 ESTNewsGoogle: Everything You Need To Know About Its Q1 Double BeatN/A
2023-05-03 11:02 ESTNewsAlphabet gains 4% as it beats on top and bottom lines, boosts buybackN/A
2023-05-02 10:19 ESTNewsAlphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AIN/A
2023-05-01 22:23 ESTNewsGoogle Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)N/A
2023-04-30 22:18 ESTNewsGoogle Stock: Monopoly In JeopardyN/A
2023-04-30 08:09 ESTNewsGoogle CEO Sundar Pichai's compensation reached $226M in 2022N/A
2023-04-30 08:09 ESTNewsGoogle likely to see boost in search volume from generative AI, Citi saysN/A
2023-04-29 08:02 ESTNewsGoogle: 4 Reasons Why Q1 Results Could Be Worse Than ExpectedN/A
2023-04-29 08:02 ESTNewsGoogle: Prepare For A Post-Q1 RallyN/A
2023-04-29 08:02 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-29 08:02 ESTNewsGoogle: Recalibrating Before Q1 FY23 ResultsN/A
2023-04-26 18:09 ESTNewsGoogle said to use generative AI in ad business for 'sophisticated' campaignsN/A
2023-04-26 18:09 ESTNewsGoogle merges two AI efforts into single DeepMind teamN/A
2023-04-26 18:09 ESTNewsGoogle Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100N/A
2023-04-26 18:09 ESTNewsAlphabet details charges it's taking for workforce cuts, accounting shiftsN/A
2023-04-26 18:09 ESTNewsGoogle's California megacampus appears to slow to halt amid economic challengesN/A
2023-04-26 18:09 ESTNewsGoogle Q1 Earnings Preview: Short-Term Pain For Long-Term GainN/A
2023-04-26 06:04 ESTNewsGoogle: Bottom Fishers Trigger A Buy Signal (Technical Analysis)N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

  • Name Alphabet Inc
  • Symbol GOOGL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 135,301
  • Last Split Factor1998:1000
  • Last Split Date2014-04-03
  • Fiscal Year EndDecember
  • IPO Date2004-08-19
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.abc.xyz
View More

Valuation

  • Trailing PE 35.11
  • Forward PE 30.58
  • Price/Sales (Trailing 12 Mt.) 8.36
  • Price/Book (Most Recent Quarter) 6.31
  • Enterprise Value Revenue 7.1
  • Enterprise Value EBITDA 20.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $69.59
  • Next Year EPS Estimate $81.06
  • Next Quarter EPS Estimate $13.72
  • Profit Margin 22%
  • Operating Margin 23%
  • Return on Assets 9%
  • Return on Equity 19%
  • Revenue 182.53 billion
  • Earnings Per Share $58.61
  • Revenue Per Share $268.1
  • Gross Profit 97.8 billion
  • Quarterly Earnings Growth 23.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.35
  • Environment Score 3.52
  • Social Score 6.37
  • Governance Score 7.99
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 1.39 trillion
  • EBITDA 54.9 billion
  • PE Ratio 21.44
  • PEG Ratio 1.48
  • Analyst Target Price $2315.18
  • Book Value Per Share $329.59
View More

Share Statistics

  • Shares Outstanding 300.64 million
  • Shares Float 607.3 million
  • % Held by Insiders 12%
  • % Held by Institutions 80.25%
  • Shares Short 3.08 million
  • Shares Short Prior Month 3.29 million
  • Short Ratio 1.59
  • Short % of Float 1%
View More

Technicals

  • Beta 1
  • 52 Week High $2122.44
  • 52 Week Low $1008.87
  • 50 Day Moving Average 2038.14
  • 200 Day Moving Average 1759.78
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.12%
View More

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-102024-06-172024-06-102024-04-25$0.2

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$56.9 billion$22.30$16.0139.28%
2020-09-302020-10-29$N/A$16.40$11.2046.48%
2020-06-302020-07-30$38.3 billion$10.13$8.2123.4%
2020-03-312020-04-28$41.16 billion$9.87$10.76-8.29%
2019-12-312020-02-03$46.08 billion$15.35$12.4922.9%
2019-09-302019-10-28$40.5 billion$10.92$12.71-14.08%
2019-06-302019-07-25$38.94 billion$14.21$11.4723.88%
2019-03-312019-04-29$36.34 billion$11.90$10.4014.43%
2018-12-312019-02-04$39.28 billion$12.77$10.9816.33%
2018-09-302018-10-25$33.74 billion$13.06$10.4624.84%
2018-06-302018-07-23$32.66 billion$11.75$9.5423.16%
2018-03-312018-04-23$31.15 billion$9.50$9.292.28%
2017-12-312018-02-01$32.32 billion$9.70$9.90-2.02%
2017-09-302017-10-26$27.77 billion$9.57$8.4613.13%
2017-06-302017-07-24$26.01 billion$8.90$8.297.37%
2017-03-312017-04-27$24.75 billion$10.01$9.436.16%
2016-12-312017-01-26$26.06 billion$9.36$9.62-2.66%
2016-09-302016-10-27$22.45 billion$9.06$8.615.25%
2016-06-302016-07-28$21.5 billion$8.42$8.044.78%
2016-03-312016-04-21$20.26 billion$7.50$7.96-5.77%
2015-12-312016-02-01$21.33 billion$8.67$8.097.13%
2015-09-302015-10-22$18.68 billion$7.35$7.211.94%
2015-06-302015-07-16$17.73 billion$6.99$6.704.33%
2015-03-312015-04-23$17.26 billion$6.57$6.60-0.45%
2014-12-312015-01-29$18.1 billion$6.88$7.11-3.23%
2014-09-302014-10-16$16.52 billion$6.35$6.53-2.76%
2014-06-302014-07-17$15.96 billion$6.08$6.24-2.56%
2014-03-312014-04-16$15.42 billion$6.27$6.41-2.18%
2013-12-312014-01-30$15.71 billion$6.01$6.10-1.48%
2013-09-302013-10-17$13.75 billion$5.37$5.173.87%
2013-06-302013-07-18$13.11 billion$4.78$5.39-11.32%
2013-03-312013-04-18$12.95 billion$5.79$5.338.63%
2012-12-312013-01-22$14.42 billion$5.30$5.211.73%
2012-09-302012-10-18$13.3 billion$4.51$5.33-15.38%
2012-06-302012-07-19$11.81 billion$5.06$5.020.8%
2012-03-312012-04-12$10.65 billion$5.04$4.834.35%
2011-12-312012-01-19$10.58 billion$4.75$5.25-9.52%
2011-09-302011-10-13$9.72 billion$4.86$4.3711.21%
2011-06-302011-07-14$9.03 billion$4.37$3.9311.2%
2011-03-312011-04-14$8.58 billion$4.04$4.05-0.25%
2010-12-312011-01-20$8.44 billion$4.38$4.058.15%
2010-09-302010-10-14$7.29 billion$3.82$3.3514.03%
2010-06-302010-07-15$6.82 billion$3.23$3.26-0.92%
2010-03-312010-04-15$6.78 billion$3.38$3.302.42%
2009-12-312010-01-21$6.67 billion$3.40$3.244.94%
2009-09-302009-10-15$5.94 billion$2.95$2.718.86%
2009-06-302009-07-16$5.52 billion$2.68$2.545.51%
2009-03-312009-04-16$5.51 billion$2.58$2.464.88%
2008-12-312009-01-22$5.7 billion$2.55$2.482.82%
2008-09-302008-10-16$5.54 billion$2.46$2.373.8%
2008-06-302008-07-17$5.37 billion$2.32$2.37-2.11%
2008-03-312008-04-17$5.19 billion$2.42$2.267.08%
2007-12-312008-01-31$4.83 billion$2.22$2.220%
2007-09-302007-10-18$4.23 billion$1.96$1.893.7%
2007-06-302007-07-19$3.87 billion$1.78$1.80-1.11%
2007-03-312007-04-19$3.66 billion$1.84$1.6511.52%
2006-12-312007-01-31$3.21 billion$1.59$1.468.9%
2006-09-302006-10-19$2.69 billion$1.31$1.218.26%
2006-06-302006-07-20$2.46 billion$1.25$1.1112.61%
2006-03-312006-04-20$2.25 billion$1.15$0.9916.16%
2005-12-312006-01-31$1.92 billion$0.77$0.88-12.5%
2005-09-302005-10-20$1.58 billion$0.76$0.6811.76%
2005-06-302005-07-21$1.38 billion$0.68$0.6111.48%
2005-03-312005-04-21$1.26 billion$0.65$0.4641.3%
2004-12-312005-02-01$1.03 billion$0.46$0.3917.95%
2004-09-302004-10-21$805.89 million$0.35$0.2825%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07100185.6CALL8 1292.44TRUE185.60
2025-11-071050CALL0 0293.78TRUE00
2025-11-071100CALL0 0283.34TRUE00
2025-11-071150CALL0 0270.32TRUE00
2025-11-07120161.55CALL4 0244.91TRUE161.550
2025-11-07125159.35CALL7 0248.65TRUE159.350
2025-11-07130141.64CALL0 1225.67TRUE00
2025-11-07135110.62CALL0 3214.92TRUE00
2025-11-07140133.76CALL0 59204.58TRUE00
2025-11-071450CALL0 0188TRUE00
2025-11-07150132.4CALL6 2226.94TRUE10.720.09
2025-11-07155110.32CALL0 2172.69TRUE00
2025-11-07160107.42CALL0 7169.34TRUE00
2025-11-07165118.75CALL11 7167.28TRUE118.750
2025-11-07170113.65CALL3 19149.49TRUE10.50.1
2025-11-07175110.48CALL1 11153.65TRUE12.380.13
2025-11-07180105.7CALL1 56145.26TRUE13.60.15
2025-11-07185100.7CALL2 4137.1TRUE100.70
2025-11-0719095.54CALL7 24132.06TRUE95.540
2025-11-0719593.68CALL18 17124.18TRUE93.680
2025-11-0720087.97CALL4 390TRUE87.970
2025-11-0720579.62CALL4 360TRUE79.620
2025-11-0721073.14CALL7 5551.01TRUE73.140
2025-11-0721573.68CALL6 113100.33TRUE17.580.31
2025-11-0722064.18CALL90 22982.49TRUE8.830.16
2025-11-07222.560.1CALL3 7101.59TRUE11.60.24
2025-11-0722558.24CALL69 482110.21TRUE7.80.15
2025-11-07227.557CALL18 985.72TRUE570
2025-11-0723053.39CALL13 15373.37TRUE8.990.2
2025-11-07232.552.6CALL2 4869.02TRUE11.840.29
2025-11-0723548.42CALL20 13266.6TRUE10.550.28
2025-11-07237.546.07CALL33 8371.11TRUE8.480.23
2025-11-0724043.42CALL116 6140TRUE7.670.21
2025-11-07242.540.62CALL33 15678.95TRUE7.660.23
2025-11-0724536.82CALL82 88846.33TRUE5.470.17
2025-11-07247.535CALL11 25561.11TRUE5.80.2
2025-11-0725031.86CALL280 457042.06TRUE4.910.18
2025-11-07252.533.9CALL60 20033.41TRUE10.560.45
2025-11-0725527.19CALL652 196844.44TRUE4.50.2
2025-11-07257.528.46CALL92 97033.43TRUE7.460.36
2025-11-0726022.4CALL525 168340.87TRUE3.40.18
2025-11-07262.522CALL121 50834.5TRUE4.690.27
2025-11-0726517.59CALL373 149135.8TRUE1.890.12
2025-11-07267.517.3CALL422 108936.13TRUE3.110.22
2025-11-0727013.5CALL1721 496136.18TRUE0.780.06
2025-11-07272.511.56CALL717 101735.72TRUE0.010
2025-11-072759.64CALL1554 214534.5TRUE-0.66-0.06
2025-11-07277.58.15CALL524 52535.18TRUE-1.1-0.12
2025-11-072806.65CALL9984 1066934.72TRUE-1.65-0.2
2025-11-07282.55.2CALL2100 31533.55FALSE-2.17-0.29
2025-11-072854.24CALL5428 143833.43FALSE-2.06-0.33
2025-11-07287.53.3CALL4023 82234.14FALSE-2.31-0.41
2025-11-072902.52CALL12024 525433.54FALSE-2.45-0.49
2025-11-07292.51.93CALL3475 21334.2FALSE-2.39-0.55
2025-11-072951.47CALL4719 181634.49FALSE-2.28-0.61
2025-11-07297.51.13CALL5220 10935.01FALSE-2.19-0.66
2025-11-073000.87CALL31577 463335.59FALSE-2.13-0.71
2025-11-07302.50.69CALL2022 11236.48FALSE-1.86-0.73
2025-11-073050.55CALL5629 78937.38FALSE-1.7-0.76
2025-11-07307.50.49CALL2914 7739.2FALSE-1.6-0.77
2025-11-073100.37CALL1525 165039.53FALSE-1.33-0.78
2025-11-07312.50.32CALL349 3040.94FALSE-1.31-0.8
2025-11-073150.26CALL731 66941.8FALSE-1.07-0.8
2025-11-07317.50.23CALL200 8142.58FALSE-1-0.81
2025-11-073200.18CALL1373 37743.75FALSE-0.83-0.82
2025-11-07322.50.15CALL214 2544.67FALSE-0.73-0.83
2025-11-073250.13CALL798 46645.81FALSE-0.71-0.85
2025-11-07327.50.14CALL238 1846.75FALSE-0.62-0.82
2025-11-073300.1CALL280 212348.11FALSE-0.51-0.84
2025-11-073350.08CALL139 24150.5FALSE-0.38-0.83
2025-11-073400.06CALL155 27652.32FALSE-0.29-0.83
2025-11-073450.05CALL75 37354.66FALSE-0.26-0.84
2025-11-073500.04CALL534 267856.63FALSE-0.18-0.82
2025-11-073550.02CALL21 055.8FALSE0.020
2025-11-073600.02CALL9 058.8FALSE0.020
2025-11-073650.01CALL214 058.01FALSE0.010
2025-11-073700.01CALL82 060.76FALSE0.010
2025-11-073750CALL0 063.46FALSE00
2025-11-073800CALL0 066.11FALSE00
2025-11-073850CALL0 068.71FALSE00
2025-11-073900.01CALL1 071.27FALSE0.010
2025-11-073950CALL0 073.79FALSE00
2025-11-074000CALL0 076.27FALSE00
2025-11-074050.01CALL3 078.71FALSE0.010
2025-11-074100CALL0 081.11FALSE00
2025-11-071000.02PUT0 10218.59FALSE00
2025-11-071050PUT0 0208.66FALSE00
2025-11-071100PUT0 0199.2FALSE00
2025-11-071150.02PUT0 20214.39FALSE00
2025-11-071200.02PUT0 4204.72FALSE00
2025-11-071250.02PUT0 6195.44FALSE00
2025-11-071300.03PUT0 4165.23FALSE00
2025-11-071350.07PUT0 3177.95FALSE00
2025-11-071400.01PUT2 124150.14FALSE0.010
2025-11-071450.02PUT0 33161.68FALSE00
2025-11-071500.01PUT0 3136.07FALSE00
2025-11-071550.03PUT0 5129.38FALSE00
2025-11-071600.01PUT0 22122.88FALSE00
2025-11-071650.02PUT0 15116.58FALSE00
2025-11-071700.02PUT0 22125.32FALSE00
2025-11-071750.01PUT7 36104.5FALSE0.010
2025-11-071800.01PUT1 6398.7FALSE-0.02-0.67
2025-11-071850.01PUT2 9293.04FALSE0.010
2025-11-071900.01PUT7 24087.53FALSE-0.02-0.67
2025-11-071950.01PUT22 17782.14FALSE00
2025-11-072000.02PUT51 74581.83FALSE-0.05-0.71
2025-11-072050.02PUT29 47976.38FALSE-0.05-0.71
2025-11-072100.02PUT2888 349571.05FALSE-0.06-0.75
2025-11-072150.02PUT285 89265.81FALSE-0.12-0.86
2025-11-072200.04PUT280 89265.23FALSE-0.15-0.79
2025-11-07222.50.03PUT2 12563.36FALSE-0.15-0.83
2025-11-072250.05PUT245 103761.4FALSE-0.2-0.8
2025-11-07227.50.06PUT74 24959.98FALSE-0.23-0.79
2025-11-072300.07PUT370 155358.34FALSE-0.26-0.79
2025-11-07232.50.07PUT78 27855.57FALSE-0.36-0.84
2025-11-072350.09PUT269 112254.59FALSE-0.39-0.81
2025-11-07237.50.1PUT179 38852.54FALSE-0.51-0.84
2025-11-072400.12PUT718 177651.03FALSE-0.59-0.83
2025-11-07242.50.14PUT118 23649.28FALSE-0.8-0.85
2025-11-072450.15PUT589 131148.47FALSE-0.94-0.86
2025-11-07247.50.22PUT1140 65346.82FALSE-1.13-0.84
2025-11-072500.26PUT2081 360645.08FALSE-1.4-0.84
2025-11-07252.50.32PUT357 97743.65FALSE-1.83-0.85
2025-11-072550.38PUT1396 381341.87FALSE-2.22-0.85
2025-11-07257.50.42PUT635 27139.4FALSE-2.91-0.87
2025-11-072600.57PUT1619 267140.54FALSE-3.33-0.85
2025-11-07262.50.77PUT770 71438.06FALSE-3.98-0.84
2025-11-072650.99PUT2083 229436.94FALSE-4.66-0.82
2025-11-07267.51.3PUT660 57736.11FALSE-5.4-0.81
2025-11-072701.69PUT6964 450435.24FALSE-6.04-0.78
2025-11-07272.52.2PUT909 18934.52FALSE-6.77-0.75
2025-11-072752.88PUT3291 61734.09FALSE-7.22-0.71
2025-11-07277.53.65PUT1063 4433.28FALSE-8.3-0.69
2025-11-072804.63PUT2363 25133.5FALSE-8.47-0.65
2025-11-07282.56PUT3557 9433.54TRUE-8.72-0.59
2025-11-072857.4PUT2774 5433.4TRUE-9.8-0.57
2025-11-07287.58.94PUT2608 3033.05TRUE-10.21-0.53
2025-11-0729010.75PUT3082 11233.42TRUE-9.25-0.46
2025-11-07292.512.35PUT320 3034.42TRUE-11.45-0.48
2025-11-0729513.6PUT285 3635.66TRUE-11.35-0.45
2025-11-07297.514.3PUT171 5034.11TRUE-12.1-0.46
2025-11-0730018.98PUT131 6032.59TRUE-8.94-0.32
2025-11-07302.521.5PUT32 035.97TRUE21.50
2025-11-0730522.34PUT44 1035.5TRUE-11.71-0.34
2025-11-07307.523.95PUT8 132.97TRUE-12.38-0.34
2025-11-0731023.15PUT41 10TRUE23.150
2025-11-07312.524.4PUT4 00TRUE24.40
2025-11-0731526.95PUT7 10TRUE26.950
2025-11-07317.536.7PUT17 056.57TRUE36.70
2025-11-0732031.75PUT15 00TRUE31.750
2025-11-07322.542.2PUT21 069.62TRUE42.20
2025-11-0732544PUT6 060.87TRUE440
2025-11-07327.545.35PUT7 00TRUE45.350
2025-11-0733048.55PUT4 050.3TRUE48.550
2025-11-0733549.65PUT5 00TRUE49.650
2025-11-073400PUT0 00TRUE00
2025-11-0734563.45PUT4 00TRUE63.450
2025-11-073500PUT0 00TRUE00
2025-11-073550PUT0 00TRUE00
2025-11-073600PUT0 00TRUE00
2025-11-073650PUT0 00TRUE00
2025-11-073700PUT0 00TRUE00
2025-11-073750PUT0 00TRUE00
2025-11-073800PUT0 00TRUE00
2025-11-07385102.9PUT1 00TRUE102.90
2025-11-073900PUT0 00TRUE00
2025-11-073950PUT0 00TRUE00
2025-11-074000PUT0 00TRUE00
2025-11-074050PUT0 00TRUE00
2025-11-074100PUT0 00TRUE00
2025-11-141000CALL0 0215.35TRUE00
2025-11-141050CALL0 0201.49TRUE00
2025-11-141100CALL0 0191.42TRUE00
2025-11-141150CALL0 0190.61TRUE00
2025-11-14120123.76CALL0 27178.68TRUE00
2025-11-141250CALL0 0174.85TRUE00
2025-11-141300CALL0 0163.9TRUE00
2025-11-141350CALL0 0160.22TRUE00
2025-11-14140141.55CALL2 59154.25TRUE7.670.06
2025-11-141450CALL0 0142.48TRUE00
2025-11-14150117.92CALL0 1145.73TRUE00
2025-11-14155133.2CALL1 0138.39TRUE133.20
2025-11-14160122.65CALL1 3154.98TRUE122.650
2025-11-1416588.55CALL0 2118.23TRUE00
2025-11-14170116.07CALL2 2120.32TRUE116.070
2025-11-14175114.52CALL1 3116.06TRUE17.520.18
2025-11-1418089CALL0 11109.64TRUE00
2025-11-1418599.1CALL1 5100.1TRUE10.750.12
2025-11-1419078.2CALL0 2298.27TRUE00
2025-11-1419576.08CALL0 593.21TRUE00
2025-11-1420083.83CALL6 6887.35TRUE8.120.11
2025-11-1420582.25CALL8 4583.22TRUE11.850.17
2025-11-1421076.9CALL1 875.22TRUE76.90
2025-11-1421570.8CALL3 3373.38TRUE12.40.21
2025-11-1422069.1CALL6 14266.57TRUE19.280.39
2025-11-1422561.13CALL6 10164.2TRUE11.870.24
2025-11-1423055.8CALL8 8357.71TRUE9.750.21
2025-11-1423551.06CALL2 22654.42TRUE15.620.44
2025-11-14237.545.7CALL1 462.83TRUE45.70
2025-11-1424044.43CALL70 60849.54TRUE7.550.2
2025-11-14242.547.33CALL3 1248.48TRUE16.480.53
2025-11-1424539.1CALL22 29640.15TRUE8.090.26
2025-11-14247.536.12CALL8 6854.99TRUE7.50.26
2025-11-1425034.07CALL132 70937.81TRUE6.570.24
2025-11-14252.531.82CALL30 9636.69TRUE6.570.26
2025-11-1425529.32CALL78 79735.64TRUE5.820.25
2025-11-14257.527.17CALL10 7134.58TRUE5.970.28
2025-11-1426023.75CALL244 110240.27TRUE3.610.18
2025-11-14262.522.66CALL10 4534.82TRUE4.210.23
2025-11-1426520.77CALL212 119534.43TRUE3.620.21
2025-11-14267.517.1CALL133 13135.65TRUE1.250.08
2025-11-1427014.65CALL665 90735.15TRUE0.620.04
2025-11-14272.514.7CALL424 54034.68TRUE1.80.14
2025-11-1427511.62CALL887 113534.16TRUE-0.03-0
2025-11-14277.511CALL165 13233.51TRUE0.290.03
2025-11-142808.65CALL968 120433.75TRUE-1-0.1
2025-11-14282.57.3CALL482 8733.3FALSE-1.4-0.16
2025-11-142856.35CALL1363 66232.84FALSE-1.38-0.18
2025-11-14287.55.15CALL807 033.13FALSE5.150
2025-11-142904.27CALL1892 270133.08FALSE-1.83-0.3
2025-11-14292.53.55CALL551 033.25FALSE3.550
2025-11-142952.97CALL1159 52033.62FALSE-2.08-0.41
2025-11-143001.95CALL3399 241233.67FALSE-1.94-0.5
2025-11-143051.35CALL4638 424434.61FALSE-1.72-0.56
2025-11-143100.96CALL4480 44835.27FALSE-1.57-0.62
2025-11-143150.66CALL326 14136.68FALSE-1.42-0.68
2025-11-143200.46CALL416 24237.63FALSE-1.16-0.72
2025-11-143250.35CALL733 77239.16FALSE-0.85-0.71
2025-11-143300.26CALL56 8640.4FALSE-0.74-0.74
2025-11-143350.18CALL108 6041.12FALSE-0.58-0.76
2025-11-143400.14CALL182 5142.49FALSE-0.51-0.78
2025-11-143450.18CALL12 7343.57FALSE-0.37-0.67
2025-11-143500.09CALL119 15745.32FALSE-0.32-0.78
2025-11-143550.07CALL3 046.44FALSE0.070
2025-11-143600.05CALL5 047.05FALSE0.050
2025-11-143650.04CALL2 048.2FALSE0.040
2025-11-143700CALL0 047.09FALSE00
2025-11-143750CALL0 051.11FALSE00
2025-11-143800CALL0 051.2FALSE00
2025-11-143850CALL0 055.28FALSE00
2025-11-143900.02CALL12 055.17FALSE0.020
2025-11-143950CALL0 057.1FALSE00
2025-11-144000.01CALL21 055.59FALSE0.010
2025-11-144050CALL0 060.87FALSE00
2025-11-144100.01CALL2 059.13FALSE0.010
2025-11-141000.02PUT0 6195.15FALSE00
2025-11-141050.02PUT0 2186.41FALSE00
2025-11-141100PUT0 0178.08FALSE00
2025-11-141150.02PUT0 1170.12FALSE00
2025-11-141200PUT0 0164.4FALSE00
2025-11-141250.02PUT0 82157.02FALSE00
2025-11-141300.01PUT215 2120.77FALSE0.010
2025-11-141350.1PUT0 4143.1FALSE00
2025-11-141400.09PUT0 2138FALSE00
2025-11-141450PUT0 0142.38FALSE00
2025-11-141500.06PUT1 4117.27FALSE0.060
2025-11-141550.02PUT0 20100.34FALSE00
2025-11-141600.02PUT0 195.33FALSE00
2025-11-141650.04PUT0 11390.48FALSE00
2025-11-141700.04PUT0 9111.76FALSE00
2025-11-141750.02PUT10 11581.17FALSE00
2025-11-141800.02PUT18 27376.7FALSE-0.01-0.33
2025-11-141850.01PUT13 6368.05FALSE-0.05-0.83
2025-11-141900.02PUT30 10468.09FALSE-0.05-0.71
2025-11-141950.04PUT20 20968.48FALSE-0.07-0.64
2025-11-142000.04PUT397 39564.17FALSE-0.06-0.6
2025-11-142050.05PUT3206 338361.42FALSE-0.11-0.69
2025-11-142100.07PUT203 30659.45FALSE-0.14-0.67
2025-11-142150.12PUT187 35859.04FALSE-0.13-0.52
2025-11-142200.12PUT102 44454.59FALSE-0.19-0.61
2025-11-142250.17PUT112 66052.74FALSE-0.29-0.63
2025-11-142300.2PUT159 40449.45FALSE-0.41-0.67
2025-11-142350.28PUT286 118147.47FALSE-0.58-0.67
2025-11-14237.50.32PUT236 8446.19FALSE-0.74-0.7
2025-11-142400.36PUT276 45944.76FALSE-0.84-0.7
2025-11-14242.50.43PUT147 15443.82FALSE-1.06-0.71
2025-11-142450.42PUT152 44543.92FALSE-1.33-0.76
2025-11-14247.50.55PUT40 13740.96FALSE-1.59-0.74
2025-11-142500.59PUT409 52040.57FALSE-1.91-0.76
2025-11-14252.50.8PUT78 15139.19FALSE-2.21-0.73
2025-11-142550.96PUT397 1198738.26FALSE-2.69-0.74
2025-11-14257.51.15PUT336 6037.31FALSE-3.05-0.73
2025-11-142601.42PUT857 125736.72FALSE-3.63-0.72
2025-11-14262.51.7PUT685 39935.8FALSE-4.13-0.71
2025-11-142652.05PUT673 60634.99FALSE-4.77-0.7
2025-11-14267.52.29PUT833 16234.89FALSE-5.53-0.71
2025-11-142703.15PUT1172 18434.41FALSE-5.78-0.65
2025-11-14272.53.59PUT181 38534.75FALSE-6.41-0.64
2025-11-142754.5PUT353 4733.06FALSE-6.84-0.6
2025-11-14277.55.55PUT252 2033.35FALSE-7.87-0.59
2025-11-142806.27PUT530 6133.26FALSE-7.76-0.55
2025-11-14282.57.9PUT668 2333.25TRUE-8.55-0.52
2025-11-142859PUT658 3432.99TRUE-9.15-0.5
2025-11-14287.510.6PUT585 032.37TRUE10.60
2025-11-1429011.8PUT448 4433TRUE-9.96-0.46
2025-11-14292.513.95PUT271 032.09TRUE13.950
2025-11-1429515.9PUT135 332.5TRUE-9.91-0.38
2025-11-1430018.85PUT83 2932.98TRUE-12.15-0.39
2025-11-1430521.15PUT126 137.38TRUE-13.85-0.4
2025-11-1431026.4PUT13 339.17TRUE26.40
2025-11-1431527.05PUT7 400TRUE27.050
2025-11-1432039.1PUT18 4143.59TRUE-8.95-0.19
2025-11-1432543.4PUT2 00TRUE43.40
2025-11-143300PUT0 00TRUE00
2025-11-1433553PUT6 00TRUE530
2025-11-143400PUT0 00TRUE00
2025-11-143450PUT0 00TRUE00
2025-11-143500PUT0 00TRUE00
2025-11-1435568.55PUT1 00TRUE68.550
2025-11-1436077.9PUT1 00TRUE77.90
2025-11-143650PUT0 00TRUE00
2025-11-143700PUT0 00TRUE00
2025-11-143750PUT0 00TRUE00
2025-11-143800PUT0 00TRUE00
2025-11-143850PUT0 00TRUE00
2025-11-14390107.6PUT1 00TRUE107.60
2025-11-143950PUT0 00TRUE00
2025-11-14400117.6PUT3 00TRUE117.60
2025-11-144050PUT0 00TRUE00
2025-11-144100PUT0 00TRUE00
2025-11-2170217.58CALL360 18240.89TRUE217.580
2025-11-21750CALL0 2227.88TRUE00
2025-11-2180202.8CALL2 17275.24TRUE202.80
2025-11-2185197.5CALL2 0249.28TRUE197.50
2025-11-2190161.45CALL0 13193.59TRUE00
2025-11-2195187.45CALL1 6224.15TRUE187.450
2025-11-21100147CALL0 36191.76TRUE00
2025-11-21105182.26CALL5 56170.08TRUE182.260
2025-11-21110143.42CALL0 31176.84TRUE00
2025-11-21115168.1CALL14 45207.02TRUE168.10
2025-11-21120147.88CALL0 29160.2TRUE00
2025-11-21125129.05CALL0 110153.86TRUE00
2025-11-21130152.8CALL1 105172.38TRUE152.80
2025-11-21135152.09CALL4 180140.5TRUE152.090
2025-11-21140128.19CALL0 165134.8TRUE00
2025-11-21145144.61CALL3 272129.26TRUE144.610
2025-11-21150123.39CALL0 392122.75TRUE00
2025-11-21155128.25CALL58 663145.76TRUE8.750.07
2025-11-21160109.59CALL0 1606111.44TRUE00
2025-11-21165124.51CALL1 1054108.42TRUE16.160.15
2025-11-21170117.35CALL15 1497102.62TRUE13.240.13
2025-11-21175109.92CALL28 298585.92TRUE11.280.11
2025-11-21180105.25CALL41 1423102.94TRUE9.650.1
2025-11-2118599.02CALL12 161189.28TRUE9.180.1
2025-11-2119093.7CALL10033 21533107.75TRUE8.910.11
2025-11-2119589.07CALL30 313078.88TRUE8.220.1
2025-11-2120083.62CALL31 444075.75TRUE7.640.1
2025-11-2120578.67CALL32 343689.82TRUE10.250.15
2025-11-2121073.99CALL54 236387.8TRUE8.940.14
2025-11-2121569.12CALL39 266683.47TRUE9.930.17
2025-11-2122062.65CALL409 1450859.85TRUE6.580.12
2025-11-2122558.15CALL277 294362.15TRUE7.820.16
2025-11-21227.557.99CALL2 1255.09TRUE57.990
2025-11-2123054.49CALL255 444150.9TRUE7.640.16
2025-11-21232.550.4CALL5 5651.7TRUE9.130.22
2025-11-2123548.68CALL103 390049.01TRUE8.230.2
2025-11-21237.546.7CALL6 4859.33TRUE8.580.23
2025-11-2124043.29CALL211 3031644.03TRUE6.280.17
2025-11-21242.541CALL16 12139.22TRUE80.24
2025-11-2124538.05CALL200 386741.55TRUE5.360.16
2025-11-21247.536.92CALL25 55239.42TRUE6.40.21
2025-11-2125033.6CALL621 1983641.5TRUE50.17
2025-11-21252.530.5CALL28 69933.98TRUE3.940.15
2025-11-2125529.35CALL428 560136.23TRUE4.420.18
2025-11-21257.528.2CALL14 18334.88TRUE5.130.22
2025-11-2126025CALL2669 1074636.22TRUE3.450.16
2025-11-21262.523.67CALL147 53634.65TRUE3.820.19
2025-11-2126520.75CALL1690 626235.4TRUE2.540.14
2025-11-21267.518.75CALL174 110533.82TRUE1.750.1
2025-11-2127016.77CALL1697 1674435.34TRUE1.520.1
2025-11-21272.514.35CALL346 125434.23TRUE0.20.01
2025-11-2127513.62CALL2174 801534.06TRUE0.640.05
2025-11-2128010.45CALL6830 2889034.07TRUE-0.2-0.02
2025-11-212857.92CALL5284 748533.52FALSE-1.01-0.11
2025-11-212905.96CALL8144 544833.53FALSE-1.09-0.15
2025-11-212954.3CALL2574 260033.19FALSE-1.7-0.28
2025-11-213003.15CALL7736 686933.52FALSE-1.65-0.34
2025-11-213052.28CALL5578 122433.88FALSE-1.56-0.41
2025-11-213101.68CALL7166 218934.55FALSE-1.46-0.47
2025-11-213151.21CALL2205 230435.03FALSE-1.35-0.53
2025-11-213200.9CALL2437 184235.83FALSE-1.18-0.57
2025-11-213250.65CALL2866 42936.37FALSE-1.03-0.61
2025-11-213300.53CALL710 34837.79FALSE-0.83-0.61
2025-11-213350.42CALL81 6138.91FALSE-0.67-0.61
2025-11-213400.31CALL89 58239.48FALSE-0.58-0.65
2025-11-213450.36CALL73 6940.46FALSE-0.26-0.42
2025-11-213500.17CALL199 141540.61FALSE-0.39-0.7
2025-11-213550.17CALL12 041.93FALSE0.170
2025-11-213600.12CALL12 043.01FALSE0.120
2025-11-213650CALL0 043.21FALSE00
2025-11-213700.07CALL9 044.17FALSE0.070
2025-11-213750CALL0 044.85FALSE00
2025-11-213800.06CALL1 047.11FALSE0.060
2025-11-213850.04CALL34 046.87FALSE0.040
2025-11-213900.04CALL1 048.59FALSE0.040
2025-11-213950CALL0 047.06FALSE00
2025-11-214000.02CALL21 048.63FALSE0.020
2025-11-214050CALL0 052.08FALSE00
2025-11-214100CALL0 051.69FALSE00
2025-11-21700.01PUT0 137175.9FALSE00
2025-11-21750.01PUT0 1167167.38FALSE00
2025-11-21800.01PUT0 3137159.42FALSE00
2025-11-21850.01PUT0 153204.16FALSE00
2025-11-21900.02PUT0 117153.31FALSE00
2025-11-21950.03PUT0 250138.28FALSE00
2025-11-211000.01PUT0 1043131.99FALSE00
2025-11-211050.01PUT1 50126FALSE0.010
2025-11-211100.01PUT3 842120.29FALSE00
2025-11-211150.01PUT25 699114.84FALSE00
2025-11-211200.02PUT0 634149.15FALSE00
2025-11-211250.02PUT0 8288122.88FALSE00
2025-11-211300.02PUT3 10765105.74FALSE0.011
2025-11-211350.01PUT1 250595.18FALSE0.010
2025-11-211400.02PUT14 341796.14FALSE00
2025-11-211450.01PUT5 553486.4FALSE00
2025-11-211500.01PUT46 751582.23FALSE-0.05-0.83
2025-11-211550.01PUT24 409078.19FALSE-0.04-0.8
2025-11-211600.02PUT25 305778.81FALSE00
2025-11-211650.03PUT42 251477.67FALSE-0.02-0.4
2025-11-211700.04PUT26 300875.76FALSE-0.02-0.33
2025-11-211750.04PUT51 300671.74FALSE-0.04-0.5
2025-11-211800.05PUT39 699771.42FALSE-0.07-0.58
2025-11-211850.09PUT55 249469.98FALSE-0.02-0.18
2025-11-211900.1PUT38 466766.8FALSE-0.06-0.38
2025-11-211950.12PUT11 372364.26FALSE-0.03-0.2
2025-11-212000.13PUT929 619160.92FALSE-0.1-0.43
2025-11-212050.17PUT85 299659.1FALSE-0.16-0.48
2025-11-212100.22PUT211 1574556.22FALSE-0.19-0.46
2025-11-212150.23PUT370 409653.57FALSE-0.23-0.5
2025-11-212200.27PUT514 838550.86FALSE-0.31-0.53
2025-11-212250.35PUT469 367348.94FALSE-0.37-0.51
2025-11-21227.50.4PUT46 18548.02FALSE-0.39-0.49
2025-11-212300.43PUT1066 782046.57FALSE-0.5-0.54
2025-11-21232.50.47PUT28 19645.24FALSE-0.57-0.55
2025-11-212350.51PUT834 610443.85FALSE-0.72-0.59
2025-11-21237.50.59PUT145 25742.99FALSE-0.85-0.59
2025-11-212400.66PUT1322 703941.83FALSE-0.99-0.6
2025-11-21242.50.76PUT173 28840.93FALSE-1.23-0.62
2025-11-212450.8PUT771 492640.66FALSE-1.49-0.65
2025-11-21247.50.91PUT160 75339.94FALSE-1.81-0.67
2025-11-212501.18PUT2999 932838.36FALSE-2.02-0.63
2025-11-21252.51.32PUT543 56638.16FALSE-2.43-0.65
2025-11-212551.59PUT3335 483636.7FALSE-2.76-0.63
2025-11-21257.51.89PUT368 64036.17FALSE-3.26-0.63
2025-11-212602.23PUT1234 368635.58FALSE-3.62-0.62
2025-11-21262.52.44PUT149 27235.37FALSE-4.31-0.64
2025-11-212653.06PUT831 119235.12FALSE-4.64-0.6
2025-11-21267.53.7PUT1097 110534.26FALSE-4.9-0.57
2025-11-212704.25PUT4646 517734.08FALSE-5.56-0.57
2025-11-21272.55.3PUT1539 57334.33FALSE-5.47-0.51
2025-11-212756PUT837 39733.4FALSE-6.36-0.51
2025-11-212808.14PUT1839 14233.22FALSE-6.94-0.46
2025-11-2128510.64PUT1825 13332.78TRUE-7.66-0.42
2025-11-2129013.3PUT643 4233TRUE-9.18-0.41
2025-11-2129516.65PUT299 11633TRUE-9.6-0.37
2025-11-2130020.85PUT185 32932.26TRUE-8.65-0.29
2025-11-2130523.2PUT46 41633.08TRUE-10.23-0.31
2025-11-2131026.9PUT35 2536.72TRUE-11.03-0.29
2025-11-2131528.55PUT27 27437.97TRUE-14.13-0.33
2025-11-2132036.6PUT22 6530.21TRUE-11.6-0.24
2025-11-2132537.3PUT27 320TRUE-14.85-0.28
2025-11-2133040.7PUT12 00TRUE40.70
2025-11-2133553PUT2 00TRUE530
2025-11-2134057.6PUT4 00TRUE57.60
2025-11-213450PUT0 00TRUE00
2025-11-2135064.25PUT1 00TRUE64.250
2025-11-213550PUT0 00TRUE00
2025-11-213600PUT0 00TRUE00
2025-11-213650PUT0 00TRUE00
2025-11-213700PUT0 00TRUE00
2025-11-213750PUT0 00TRUE00
2025-11-213800PUT0 00TRUE00
2025-11-213850PUT0 00TRUE00
2025-11-213900PUT0 00TRUE00
2025-11-213950PUT0 00TRUE00
2025-11-214000PUT0 00TRUE00
2025-11-21405118.82PUT24 00TRUE118.820
2025-11-21410123.82PUT24 00TRUE123.820
2025-11-28100155CALL0 1164.76TRUE00
2025-11-281050CALL0 0158.03TRUE00
2025-11-28110146.81CALL0 2151.59TRUE00
2025-11-281150CALL0 0145.43TRUE00
2025-11-281200CALL0 0140.79TRUE00
2025-11-281250CALL0 0136.18TRUE00
2025-11-281300CALL0 0129.44TRUE00
2025-11-281350CALL0 0122.96TRUE00
2025-11-281400CALL0 0108.99TRUE00
2025-11-281450CALL0 0109.6TRUE00
2025-11-2815094.25CALL0 2112.31TRUE00
2025-11-28155101.55CALL0 5105.79TRUE00
2025-11-281600CALL0 096.85TRUE00
2025-11-2816590.03CALL0 595.69TRUE00
2025-11-2817082.92CALL0 1888.97TRUE00
2025-11-28175111.43CALL2 490.05TRUE111.430
2025-11-2818095.78CALL0 985.04TRUE00
2025-11-2818568.1CALL0 1781.27TRUE00
2025-11-28190100.9CALL12 1875.43TRUE19.470.24
2025-11-2819566.58CALL0 2273.32TRUE00
2025-11-2820088.87CALL4 1054.78TRUE14.20.19
2025-11-2820581.18CALL3 750.56TRUE81.180
2025-11-2821074.1CALL4 1176.26TRUE11.160.18
2025-11-2821575.1CALL2 1758.98TRUE75.10
2025-11-2822064.02CALL5 3965.74TRUE10.660.2
2025-11-2822559.68CALL9 9166.21TRUE11.270.23
2025-11-2823054.82CALL8 5141.71TRUE9.250.2
2025-11-2823549.57CALL55 12055.62TRUE8.870.22
2025-11-2824050.75CALL13 13936.87TRUE12.620.33
2025-11-2824545.1CALL20 12438.23TRUE11.570.35
2025-11-2825035.2CALL67 24635.05TRUE5.760.2
2025-11-2825531.2CALL292 61834.1TRUE5.360.21
2025-11-2826027CALL379 72733.75TRUE4.90.22
2025-11-2826521.6CALL167 76535.38TRUE2.30.12
2025-11-2827018.1CALL283 50732.42TRUE1.870.12
2025-11-2827514.9CALL395 39232.37TRUE1.250.09
2025-11-2828011.73CALL476 62533.42TRUE0.280.02
2025-11-282859.16CALL853 16832.84FALSE-0.34-0.04
2025-11-282907CALL566 30932.37FALSE-0.97-0.12
2025-11-282955.55CALL422 24033.09FALSE-1.08-0.16
2025-11-283004.11CALL1007 61532.77FALSE-1.34-0.25
2025-11-283053.3CALL217 14733.01FALSE-1.2-0.27
2025-11-283102.52CALL214 35732.84FALSE-1.08-0.3
2025-11-283151.85CALL268 68733.86FALSE-1.15-0.38
2025-11-283201.38CALL369 15734.64FALSE-1.1-0.44
2025-11-283251.07CALL169 33635.33FALSE-0.96-0.47
2025-11-283300.81CALL31 24835.81FALSE-0.89-0.52
2025-11-283350.64CALL112 2636.6FALSE-0.64-0.5
2025-11-283400.52CALL32 12537.54FALSE-0.62-0.54
2025-11-283450.41CALL8 1638.22FALSE-0.34-0.45
2025-11-283500.33CALL79 27039FALSE-0.42-0.56
2025-11-283550.41CALL1 039.72FALSE0.410
2025-11-283600.26CALL11 040.32FALSE0.260
2025-11-283650CALL0 041.17FALSE00
2025-11-283700.21CALL5 041.76FALSE0.210
2025-11-283750CALL0 043.91FALSE00
2025-11-283800.14CALL1 045.25FALSE0.140
2025-11-283850CALL0 045.57FALSE00
2025-11-283900.13CALL5 044.45FALSE0.130
2025-11-283950.07CALL3 046.35FALSE0.070
2025-11-284000.07CALL13 047.86FALSE0.070
2025-11-284050CALL0 058.19FALSE00
2025-11-284100CALL0 059.84FALSE00
2025-11-281000PUT0 0142.14FALSE00
2025-11-281050PUT0 0162.87FALSE00
2025-11-281100.03PUT0 6144.65FALSE00
2025-11-281150.01PUT1 1100.1FALSE0.010
2025-11-281200PUT0 0132.16FALSE00
2025-11-281250.01PUT0 1126.3FALSE00
2025-11-281300.02PUT1 1492.17FALSE-0.01-0.33
2025-11-281350.05PUT0 1115.25FALSE00
2025-11-281400PUT0 0126.86FALSE00
2025-11-281450PUT0 0114.1FALSE00
2025-11-281500.1PUT0 2101.14FALSE00
2025-11-281550.04PUT5 577.18FALSE0.040
2025-11-281600.06PUT5 7476.48FALSE-0.01-0.14
2025-11-281650.06PUT8 2772.65FALSE-0.01-0.14
2025-11-281700.08PUT0 5370.08FALSE00
2025-11-281750.08PUT0 5066.91FALSE00
2025-11-281800.2PUT0 9464.2FALSE00
2025-11-281850.1PUT4 4561.81FALSE0.10
2025-11-281900.12PUT2 5859.59FALSE-0.04-0.25
2025-11-281950.13PUT1 4556.64FALSE-0.13-0.5
2025-11-282000.17PUT11 44055.08FALSE-0.13-0.43
2025-11-282050.17PUT13 6753.49FALSE-0.13-0.43
2025-11-282100.25PUT60 18450.9FALSE-0.21-0.46
2025-11-282150.27PUT74 32649.23FALSE-0.29-0.52
2025-11-282200.38PUT249 45546.97FALSE-0.29-0.43
2025-11-282250.46PUT322 67544.85FALSE-0.44-0.49
2025-11-282300.57PUT204 46142.9FALSE-0.54-0.49
2025-11-282350.69PUT114 30340.72FALSE-0.97-0.58
2025-11-282400.92PUT158 34939.38FALSE-1.15-0.56
2025-11-282451.12PUT216 49537.84FALSE-1.62-0.59
2025-11-282501.6PUT1481 2101436.55FALSE-2.08-0.57
2025-11-282552PUT407 59235.75FALSE-2.91-0.59
2025-11-282602.96PUT317 30734.71FALSE-3.47-0.54
2025-11-282653.65PUT242 30434.59FALSE-5.05-0.58
2025-11-282705.37PUT410 6833.44FALSE-5.13-0.49
2025-11-282756.9PUT115 6233.42FALSE-6.24-0.47
2025-11-282808.95PUT162 2032.74FALSE-6.65-0.43
2025-11-2828511.5PUT220 1032.85TRUE-7.93-0.41
2025-11-2829014.35PUT110 232.31TRUE-7.59-0.35
2025-11-2829516.74PUT5 1132.2TRUE-9.18-0.35
2025-11-2830020.46PUT44 1333.98TRUE-9.31-0.31
2025-11-2830519.55PUT2 034.33TRUE19.550
2025-11-2831028.55PUT34 2634.81TRUE-9.25-0.24
2025-11-2831533.19PUT27 036.04TRUE33.190
2025-11-2832073.3PUT0 236.39TRUE00
2025-11-2832536.95PUT4 330.49TRUE36.950
2025-11-283300PUT0 031.97TRUE00
2025-11-2833546.7PUT3 00TRUE46.70
2025-11-283400PUT0 00TRUE00
2025-11-283450PUT0 00TRUE00
2025-11-283500PUT0 00TRUE00
2025-11-283550PUT0 00TRUE00
2025-11-283600PUT0 00TRUE00
2025-11-283650PUT0 00TRUE00
2025-11-283700PUT0 00TRUE00
2025-11-283750PUT0 00TRUE00
2025-11-283800PUT0 00TRUE00
2025-11-283850PUT0 00TRUE00
2025-11-283900PUT0 00TRUE00
2025-11-283950PUT0 00TRUE00
2025-11-284000PUT0 00TRUE00
2025-11-284050PUT0 00TRUE00
2025-11-284100PUT0 00TRUE00
2025-12-051000CALL0 0152.71TRUE00
2025-12-051050CALL0 0142.32TRUE00
2025-12-051100CALL0 0137.6TRUE00
2025-12-051150CALL0 0130.57TRUE00
2025-12-051200CALL0 0132.38TRUE00
2025-12-051250CALL0 0119.77TRUE00
2025-12-051300CALL0 0116.76TRUE00
2025-12-051350CALL0 0116.13TRUE00
2025-12-051400CALL0 0105.02TRUE00
2025-12-051450CALL0 0100.43TRUE00
2025-12-051500CALL0 095.97TRUE00
2025-12-051550CALL0 091.65TRUE00
2025-12-051600CALL0 086.62TRUE00
2025-12-05165104.86CALL0 288.78TRUE00
2025-12-051700CALL0 085.11TRUE00
2025-12-051750CALL0 078.69TRUE00
2025-12-0518088.83CALL0 175.3TRUE00
2025-12-0518581.3CALL0 171.4TRUE00
2025-12-0519079.84CALL0 169.03TRUE00
2025-12-0519578.29CALL0 267.32TRUE00
2025-12-0520084.25CALL1 177.78TRUE84.250
2025-12-0520562.43CALL0 660.42TRUE00
2025-12-052100CALL0 057.64TRUE00
2025-12-0521552.62CALL0 454.78TRUE00
2025-12-0522071.27CALL2 1051.59TRUE18.540.35
2025-12-0522565.4CALL1 149.32TRUE65.40
2025-12-0523044.8CALL0 545.33TRUE00
2025-12-0523549.27CALL1 1737.65TRUE6.970.16
2025-12-0524045.33CALL12 1036.9TRUE9.330.26
2025-12-0524540.32CALL10 1936.16TRUE8.080.25
2025-12-0525035.87CALL23 1335.41TRUE5.870.2
2025-12-0525537.4CALL6 1234.64TRUE11.30.43
2025-12-0526028CALL33 5734.03TRUE5.150.23
2025-12-0526523.79CALL97 12233.57TRUE3.540.17
2025-12-0527019CALL213 58633.99TRUE1.40.08
2025-12-0527516.3CALL182 34833.92TRUE1.20.08
2025-12-0528013.25CALL165 37134.04TRUE0.410.03
2025-12-0528511.44CALL467 11933.23FALSE0.540.05
2025-12-052908.5CALL1005 5733.18FALSE-0.5-0.06
2025-12-052956.5CALL163 10232.41FALSE-1.13-0.15
2025-12-053005.2CALL637 55132.86FALSE-0.95-0.15
2025-12-053054.2CALL75 6132.99FALSE-1.17-0.22
2025-12-053103.3CALL129 3133.23FALSE-1.15-0.26
2025-12-053152.65CALL122 2233.5FALSE-1-0.27
2025-12-053202.05CALL104 3933.97FALSE-0.95-0.32
2025-12-053251.6CALL182 4333.74FALSE-0.49-0.23
2025-12-053301.2CALL116 1335.06FALSE-0.94-0.44
2025-12-053350.93CALL51 1935.42FALSE-0.46-0.33
2025-12-053400.91CALL10 1035.11FALSE-0.53-0.37
2025-12-053450.6CALL55 1936.65FALSE-0.56-0.48
2025-12-053500.5CALL30 2437.46FALSE-0.5-0.5
2025-12-053550CALL0 038.2FALSE00
2025-12-053600.55CALL1 038.82FALSE0.550
2025-12-053650CALL0 041.26FALSE00
2025-12-053700.23CALL14 040.01FALSE0.230
2025-12-053750.3CALL6 040.72FALSE0.30
2025-12-053800CALL0 041.4FALSE00
2025-12-053850CALL0 041.86FALSE00
2025-12-053900CALL0 044.29FALSE00
2025-12-053950CALL0 042.97FALSE00
2025-12-054000CALL0 043.2FALSE00
2025-12-054050CALL0 043.86FALSE00
2025-12-054100.08CALL1 046.19FALSE0.080
2025-12-051000PUT0 0151.47FALSE00
2025-12-051050PUT0 0145.29FALSE00
2025-12-051100PUT0 0138.92FALSE00
2025-12-051150PUT0 0133.29FALSE00
2025-12-051200PUT0 0127.44FALSE00
2025-12-051250PUT0 0121.84FALSE00
2025-12-051300PUT0 0116.85FALSE00
2025-12-051350PUT0 0112.78FALSE00
2025-12-051400PUT0 098.84FALSE00
2025-12-051450.01PUT1 067.68FALSE0.010
2025-12-051500PUT0 090.87FALSE00
2025-12-051550PUT0 094.16FALSE00
2025-12-051600PUT0 089.99FALSE00
2025-12-051650PUT0 079.95FALSE00
2025-12-051700.06PUT2 761.93FALSE-0.06-0.5
2025-12-051750.12PUT0 361.78FALSE00
2025-12-051800.27PUT0 759.81FALSE00
2025-12-051850.13PUT12 1057.38FALSE-0.11-0.46
2025-12-051900.15PUT15 3555.12FALSE-0.13-0.46
2025-12-051950.19PUT3 153.55FALSE0.190
2025-12-052000.24PUT3 2351.99FALSE-0.07-0.23
2025-12-052050.23PUT5 1649.99FALSE-0.25-0.52
2025-12-052100.31PUT2 1447.32FALSE-0.39-0.56
2025-12-052150.33PUT1 4246.24FALSE-0.46-0.58
2025-12-052200.51PUT12 11944.51FALSE-0.33-0.39
2025-12-052250.55PUT13 7542.55FALSE-0.61-0.53
2025-12-052300.75PUT85 225340.81FALSE-0.67-0.47
2025-12-052350.98PUT27 7139.6FALSE-0.95-0.49
2025-12-052401.13PUT78 11038.16FALSE-1.35-0.54
2025-12-052451.52PUT62 14637.68FALSE-1.88-0.55
2025-12-052502.07PUT442 30036.61FALSE-2.18-0.51
2025-12-052552.72PUT293 5035.71FALSE-2.98-0.52
2025-12-052603.7PUT182 4634.34FALSE-3.4-0.48
2025-12-052655PUT77 4934.24FALSE-4.41-0.47
2025-12-052706.35PUT229 8333.36FALSE-4.85-0.43
2025-12-052757.58PUT107 6533.42FALSE-6.37-0.46
2025-12-052809.55PUT60 2633.78FALSE-7.34-0.43
2025-12-0528512.8PUT67 5732.33TRUE-8.07-0.39
2025-12-0529014.99PUT13 5932.82TRUE-8.24-0.35
2025-12-0529514.66PUT4 133.6TRUE14.660
2025-12-0530033.6PUT0 2332.6TRUE00
2025-12-0530525.16PUT29 1133.89TRUE-9.26-0.27
2025-12-0531028.5PUT30 032.76TRUE28.50
2025-12-0531533.47PUT26 034.77TRUE33.470
2025-12-053200PUT0 033.05TRUE00
2025-12-053250PUT0 033.42TRUE00
2025-12-053300PUT0 032.12TRUE00
2025-12-053350PUT0 00TRUE00
2025-12-053400PUT0 00TRUE00
2025-12-053450PUT0 00TRUE00
2025-12-053500PUT0 00TRUE00
2025-12-053550PUT0 00TRUE00
2025-12-053600PUT0 00TRUE00
2025-12-053650PUT0 00TRUE00
2025-12-053700PUT0 00TRUE00
2025-12-053750PUT0 00TRUE00
2025-12-053800PUT0 00TRUE00
2025-12-053850PUT0 00TRUE00
2025-12-053900PUT0 00TRUE00
2025-12-053950PUT0 00TRUE00
2025-12-054000PUT0 00TRUE00
2025-12-054050PUT0 00TRUE00
2025-12-054100PUT0 00TRUE00
2025-12-122050CALL0 053.08TRUE00
2025-12-122100CALL0 050.72TRUE00
2025-12-122150CALL0 048.56TRUE00
2025-12-122200CALL0 047TRUE00
2025-12-122250CALL0 044.94TRUE00
2025-12-122300CALL0 043.26TRUE00
2025-12-1223558.4CALL1 040.61TRUE58.40
2025-12-1224048.61CALL10 041.9TRUE48.610
2025-12-122450CALL0 038.07TRUE00
2025-12-122500CALL0 036.77TRUE00
2025-12-122550CALL0 038.25TRUE00
2025-12-1226028.29CALL25 034.03TRUE28.290
2025-12-1226525.5CALL8 035.04TRUE25.50
2025-12-1227023.84CALL13 033.35TRUE23.840
2025-12-1227518.2CALL1 034.12TRUE18.20
2025-12-1228015.72CALL65 034.09TRUE15.720
2025-12-1228513CALL73 033.86FALSE130
2025-12-122909.85CALL103 033.71FALSE9.850
2025-12-122958CALL120 033.59FALSE80
2025-12-123006.95CALL168 033.55FALSE6.950
2025-12-123055.36CALL7 034.18FALSE5.360
2025-12-123104.3CALL120 034.29FALSE4.30
2025-12-123153.3CALL3 033.94FALSE3.30
2025-12-123202.61CALL41 034.1FALSE2.610
2025-12-123252.06CALL6 034.3FALSE2.060
2025-12-123301.64CALL11 034.61FALSE1.640
2025-12-123351.66CALL11 034.94FALSE1.660
2025-12-123401.19CALL16 036.39FALSE1.190
2025-12-123451.19CALL5 035.69FALSE1.190
2025-12-122050PUT0 047.85FALSE00
2025-12-122100.4PUT1 045.22FALSE0.40
2025-12-122150.5PUT5 043.8FALSE0.50
2025-12-122200.55PUT1 041.39FALSE0.550
2025-12-122250.79PUT6 041.11FALSE0.790
2025-12-122301PUT17 039.85FALSE10
2025-12-122350PUT0 039.03FALSE00
2025-12-122401.5PUT16 038.1FALSE1.50
2025-12-122451.79PUT8 037.27FALSE1.790
2025-12-122502.62PUT367 036.46FALSE2.620
2025-12-122553.5PUT24 035.05FALSE3.50
2025-12-122604.47PUT53 035.19FALSE4.470
2025-12-122655.55PUT66 034.64FALSE5.550
2025-12-122707.25PUT357 034.24FALSE7.250
2025-12-122758.7PUT23 033.89FALSE8.70
2025-12-1228010.56PUT25 033.49FALSE10.560
2025-12-1228513.25PUT10 033.34TRUE13.250
2025-12-1229013PUT3 033.16TRUE130
2025-12-1229518.35PUT6 032.92TRUE18.350
2025-12-123000PUT0 032.8TRUE00
2025-12-123050PUT0 031.07TRUE00
2025-12-123100PUT0 030.92TRUE00
2025-12-1231534.39PUT11 034.65TRUE34.390
2025-12-123200PUT0 032.9TRUE00
2025-12-123250PUT0 035.62TRUE00
2025-12-123300PUT0 033.11TRUE00
2025-12-123350PUT0 00TRUE00
2025-12-123400PUT0 00TRUE00
2025-12-123450PUT0 00TRUE00
2025-12-1945207.4CALL0 100217.93TRUE00
2025-12-1950195.25CALL0 855198.48TRUE00
2025-12-1955175CALL0 216189.67TRUE00
2025-12-1960223.4CALL1 109238.67TRUE223.40
2025-12-1965127.5CALL0 635170.18TRUE00
2025-12-1970191.3CALL0 274170.03TRUE00
2025-12-1975180.8CALL0 108163.13TRUE00
2025-12-1980171.5CALL0 268144.37TRUE00
2025-12-1985200.23CALL2 104139.28TRUE200.230
2025-12-1990193.51CALL1 511177.37TRUE193.510
2025-12-1995152.9CALL0 522124.93TRUE00
2025-12-19100189.55CALL6 660122.28TRUE189.550
2025-12-19105145.65CALL0 245113.69TRUE00
2025-12-19110151.27CALL0 381109.99TRUE00
2025-12-19115134.25CALL0 179104.97TRUE00
2025-12-19120149.57CALL0 1457100.17TRUE00
2025-12-19125147.5CALL0 76898.05TRUE00
2025-12-19130139.5CALL0 71495.68TRUE00
2025-12-19135150.4CALL4 49791.29TRUE150.40
2025-12-19140144CALL3 2846117.03TRUE13.460.1
2025-12-19145144.5CALL2 104661.23TRUE144.50
2025-12-19150137.78CALL3 219281.51TRUE16.380.13
2025-12-19155131.11CALL6 212780.35TRUE12.090.1
2025-12-19160128.61CALL6 185273.85TRUE18.640.17
2025-12-19165119.31CALL11 589494.92TRUE8.760.08
2025-12-19170114.09CALL1405 624587.91TRUE13.590.14
2025-12-19175108.59CALL24 531877.73TRUE8.590.09
2025-12-19180108.77CALL12 707364.53TRUE15.930.17
2025-12-19185100.83CALL38 1387461.5TRUE11.630.13
2025-12-1919094.64CALL21 324375.41TRUE10.190.12
2025-12-1919590.86CALL75 256456.64TRUE11.030.14
2025-12-1920083.02CALL52 1889850.28TRUE7.020.09
2025-12-1920579.47CALL32 682961.75TRUE7.620.11
2025-12-1921074.6CALL42 610243.4TRUE9.60.15
2025-12-1921570.4CALL183 436346.88TRUE9.360.15
2025-12-1922065.35CALL132 1079942.93TRUE9.050.16
2025-12-1922560.34CALL165 890038.08TRUE7.280.14
2025-12-1923055.81CALL149 884837.06TRUE7.560.16
2025-12-1923549.72CALL69 267440.78TRUE5.360.12
2025-12-1924046.71CALL259 611335.95TRUE6.760.17
2025-12-1924540.6CALL120 609537.71TRUE4.830.14
2025-12-1925036.55CALL635 616437.68TRUE5.050.16
2025-12-1925532.4CALL529 458936.63TRUE4.30.15
2025-12-1926028.52CALL725 2357735.93TRUE3.520.14
2025-12-1926524.89CALL900 614835.38TRUE2.740.12
2025-12-1927021.8CALL3091 913334.72TRUE2.750.14
2025-12-1927518.5CALL1176 434634.69TRUE1.750.1
2025-12-1928015.73CALL3186 2179134.42TRUE1.130.08
2025-12-1928513.28CALL2462 143534.26FALSE0.540.04
2025-12-1929011.04CALL4692 718633.95FALSE0.180.02
2025-12-192959.5CALL1390 99933.6FALSE0.110.01
2025-12-193007.5CALL4935 2297133.72FALSE-0.37-0.05
2025-12-193056.2CALL458 93133.35FALSE-0.73-0.11
2025-12-193105CALL2593 234233.81FALSE-0.85-0.15
2025-12-193153.95CALL857 83933.56FALSE-1.1-0.22
2025-12-193203.2CALL2995 307033.75FALSE-0.96-0.23
2025-12-193252.6CALL1120 68334.02FALSE-0.95-0.27
2025-12-193302.09CALL3206 648934.2FALSE-0.89-0.3
2025-12-193351.7CALL213 19534.53FALSE-0.9-0.35
2025-12-193401.4CALL386 702934.96FALSE-0.72-0.34
2025-12-193451.19CALL159 76235.36FALSE-0.61-0.34
2025-12-193500.96CALL499 338935.87FALSE-0.62-0.39
2025-12-193550.8CALL24 11736.34FALSE-0.54-0.4
2025-12-193600.69CALL202 397537.03FALSE-0.46-0.4
2025-12-193650.56CALL32 3837.27FALSE-0.45-0.45
2025-12-193700.49CALL446 123037.99FALSE-0.36-0.42
2025-12-193750.47CALL49 60638.4FALSE-0.28-0.37
2025-12-193800.4CALL1318 521338.99FALSE-0.19-0.32
2025-12-193850.33CALL18 1037.72FALSE-0.12-0.27
2025-12-193900.28CALL158 47940.38FALSE-0.19-0.4
2025-12-193950.25CALL53 641.06FALSE-0.01-0.04
2025-12-194000.2CALL718 48541.1FALSE-0.16-0.44
2025-12-194100.14CALL623 041.67FALSE0.140
2025-12-19450.01PUT60 1470153.44FALSE00
2025-12-19500.01PUT0 1887193.9FALSE00
2025-12-19550.01PUT0 305183.31FALSE00
2025-12-19600.01PUT0 2925141.9FALSE00
2025-12-19650.01PUT0 2763130.05FALSE00
2025-12-19700.05PUT0 504140.7FALSE00
2025-12-19750.02PUT0 1676133.93FALSE00
2025-12-19800.02PUT0 663109.44FALSE00
2025-12-19850.06PUT0 554121.71FALSE00
2025-12-19900.02PUT0 2071108.44FALSE00
2025-12-19950.01PUT0 1260113.55FALSE00
2025-12-191000.01PUT3 165587.78FALSE0.010
2025-12-191050.01PUT0 590113.63FALSE00
2025-12-191100.02PUT601 157784.71FALSE00
2025-12-191150.04PUT0 143692.35FALSE00
2025-12-191200.02PUT2 150077.24FALSE-0.01-0.33
2025-12-191250.02PUT4 286573.74FALSE-0.03-0.6
2025-12-191300.01PUT13 920866.43FALSE-0.05-0.83
2025-12-191350.04PUT3 491871.56FALSE-0.02-0.33
2025-12-191400.04PUT183 550768.25FALSE-0.01-0.2
2025-12-191450.06PUT3 686567.77FALSE0.010.2
2025-12-191500.06PUT80 1184264.56FALSE-0.06-0.5
2025-12-191550.07PUT12 796162.48FALSE-0.05-0.42
2025-12-191600.1PUT48 955461.84FALSE-0.05-0.33
2025-12-191650.11PUT100 716959.43FALSE-0.07-0.39
2025-12-191700.14PUT10 972058.09FALSE-0.07-0.33
2025-12-191750.16PUT283 662756.02FALSE-0.11-0.41
2025-12-191800.19PUT800 585854.26FALSE-0.17-0.47
2025-12-191850.22PUT612 488452.34FALSE-0.17-0.44
2025-12-191900.24PUT46 390751.01FALSE-0.22-0.48
2025-12-191950.31PUT177 652448.93FALSE-0.2-0.39
2025-12-192000.4PUT185 478647.89FALSE-0.24-0.38
2025-12-192050.46PUT613 561145.99FALSE-0.26-0.36
2025-12-192100.56PUT338 947744.54FALSE-0.35-0.38
2025-12-192150.68PUT265 326843.09FALSE-0.39-0.36
2025-12-192200.84PUT430 585141.79FALSE-0.52-0.38
2025-12-192251.05PUT964 471840.62FALSE-0.61-0.37
2025-12-192301.22PUT1842 936439.61FALSE-0.92-0.43
2025-12-192351.6PUT944 282538.13FALSE-1.15-0.42
2025-12-192402.14PUT1160 452137.79FALSE-1.31-0.38
2025-12-192452.6PUT510 482337.14FALSE-1.95-0.43
2025-12-192503.45PUT1575 420336.31FALSE-2.22-0.39
2025-12-192554.4PUT1143 226935.83FALSE-2.66-0.38
2025-12-192605.55PUT1192 190835.36FALSE-3.3-0.37
2025-12-192656.65PUT2252 116834.99FALSE-4.2-0.39
2025-12-192708.53PUT958 140634.45FALSE-4.53-0.35
2025-12-1927510.46PUT290 129734.15FALSE-5.19-0.33
2025-12-1928012.68PUT909 54133.89FALSE-5.69-0.31
2025-12-1928515.1PUT2802 79933.43TRUE-6.29-0.29
2025-12-1929017.1PUT552 17133.57TRUE-7.61-0.31
2025-12-1929519.92PUT201 6434.29TRUE-8.11-0.29
2025-12-1930024.15PUT1318 25933.29TRUE-7.24-0.23
2025-12-1930528PUT59 2832.74TRUE-9.38-0.25
2025-12-1931032PUT192 52133.05TRUE-8.48-0.21
2025-12-1931533.65PUT19 333.19TRUE33.650
2025-12-1932039.45PUT29 335.12TRUE39.450
2025-12-193250PUT0 035.46TRUE00
2025-12-1933043.25PUT2 23035.9TRUE43.250
2025-12-1933546.65PUT2 1736.67TRUE46.650
2025-12-1934070.65PUT0 7731.45TRUE00
2025-12-1934557.15PUT1 00TRUE57.150
2025-12-1935068.33PUT20 310TRUE68.330
2025-12-1935569.54PUT8 30TRUE-11.61-0.14
2025-12-193600PUT0 00TRUE00
2025-12-19365120.1PUT0 00TRUE00
2025-12-1937084.32PUT1 20TRUE84.320
2025-12-193750PUT0 00TRUE00
2025-12-193800PUT0 00TRUE00
2025-12-193850PUT0 00TRUE00
2025-12-193900PUT0 00TRUE00
2025-12-193950PUT0 00TRUE00
2025-12-194000PUT0 00TRUE00
2025-12-194100PUT0 00TRUE00
2026-01-1645215.82CALL0 6534187.79TRUE00
2026-01-1650201.2CALL0 55178.54TRUE00
2026-01-1655135.4CALL0 26169.1TRUE00
2026-01-1660208.5CALL0 64161.52TRUE00
2026-01-1665223CALL1 631153.62TRUE13.350.06
2026-01-1670219.29CALL19 70146.33TRUE219.290
2026-01-1675180.4CALL0 116133.19TRUE00
2026-01-1680181CALL0 121126.25TRUE00
2026-01-1685169.3CALL0 50127.39TRUE00
2026-01-1690172CALL0 142116.37TRUE00
2026-01-1695155.85CALL0 449112.21TRUE00
2026-01-16100189.42CALL33 791111.65TRUE19.970.12
2026-01-16105137.1CALL0 224102.2TRUE00
2026-01-16110180.51CALL1 484103.02TRUE18.660.12
2026-01-16115170CALL1 55795.78TRUE1700
2026-01-16120164.4CALL1 1333114.36TRUE12.490.08
2026-01-16125162.05CALL1 49391.58TRUE13.670.09
2026-01-16130154.43CALL43 54574.52TRUE10.490.07
2026-01-16135153.09CALL2 326380.65TRUE13.220.09
2026-01-16140145.3CALL1 406880.41TRUE14.180.11
2026-01-16145142.5CALL11 635276.1TRUE142.50
2026-01-16150134.38CALL90 1403685.21TRUE9.170.07
2026-01-16155136.05CALL2 383771.04TRUE18.050.15
2026-01-16160125.3CALL9 389967.84TRUE10.350.09
2026-01-16165122CALL2016 693257.99TRUE11.930.11
2026-01-16170114CALL40 799365.44TRUE9.20.09
2026-01-16175110.5CALL26 572254.67TRUE9.870.1
2026-01-16180104.75CALL26 550464.88TRUE10.250.11
2026-01-16185100.8CALL68 874056.07TRUE10.80.12
2026-01-1619095.1CALL2182 1941652.02TRUE8.10.09
2026-01-1619588.91CALL145 1592947.41TRUE8.560.11
2026-01-1620084.98CALL225 2283945.14TRUE7.350.09
2026-01-1620580.98CALL133 543855.05TRUE9.230.13
2026-01-1621075.84CALL99 1085844.06TRUE6.980.1
2026-01-1621571.5CALL83 551750.74TRUE9.410.15
2026-01-1622066.8CALL626 1481939.79TRUE7.550.13
2026-01-1622561.01CALL144 952440.22TRUE6.260.11
2026-01-1623057.81CALL345 1227237.8TRUE7.310.14
2026-01-1623554.35CALL59 526037.05TRUE7.50.16
2026-01-1624048.55CALL572 2166637.93TRUE6.250.15
2026-01-1624543.72CALL340 625638.34TRUE5.220.14
2026-01-1625039.5CALL1126 2041737.03TRUE4.50.13
2026-01-1625536.81CALL246 370436.45TRUE5.260.17
2026-01-1626032.18CALL3715 5552936.26TRUE3.680.13
2026-01-1626529.4CALL491 630335.52TRUE3.90.15
2026-01-1627025.63CALL1300 1107135.57TRUE2.880.13
2026-01-1627522.55CALL641 138335.01TRUE2.30.11
2026-01-1628019.85CALL3210 3812034.8TRUE1.810.1
2026-01-1628517.25CALL803 69334.37FALSE1.430.09
2026-01-1629015.15CALL2265 531433.9FALSE1.130.08
2026-01-1629513CALL818 96834.1FALSE0.50.04
2026-01-1630011.25CALL11054 2019734.09FALSE0.350.03
2026-01-163059.55CALL4580 4335233.8FALSE0.050.01
2026-01-163108CALL879 272333.79FALSE-0.4-0.05
2026-01-163157.05CALL522 101033.98FALSE-0.4-0.05
2026-01-163205.9CALL1962 441233.76FALSE-0.58-0.09
2026-01-163255.08CALL807 15434.01FALSE-0.62-0.11
2026-01-163304.29CALL1980 239534.04FALSE-0.61-0.12
2026-01-163353.75CALL229 37934.04FALSE-0.45-0.11
2026-01-163403.2CALL2001 194334.17FALSE-0.5-0.14
2026-01-163452.73CALL174 10334.27FALSE-0.45-0.14
2026-01-163502.25CALL961 1027734.74FALSE-0.55-0.2
2026-01-163551.9CALL74 36134.86FALSE-0.5-0.21
2026-01-163601.68CALL153 227234.6FALSE-0.44-0.21
2026-01-163651.31CALL48 1934.89FALSE-0.24-0.15
2026-01-163701.17CALL287 250135.46FALSE-0.43-0.27
2026-01-163751.06CALL45 3336.11FALSE-0.39-0.27
2026-01-163800.9CALL3012 429636.27FALSE-0.32-0.26
2026-01-163851.07CALL8 3636.56FALSE0.020.02
2026-01-163900.95CALL13 8436.93FALSE-0.01-0.01
2026-01-163950.63CALL31 1637.58FALSE-0.12-0.16
2026-01-164000.54CALL250 46437.76FALSE-0.2-0.27
2026-01-164100.42CALL77 038.43FALSE0.420
2026-01-16450.01PUT0 688155.94FALSE00
2026-01-16500.03PUT0 185116.02FALSE00
2026-01-16550.02PUT0 76115.97FALSE00
2026-01-16600.01PUT0 1660125.03FALSE00
2026-01-16650.04PUT0 4043133.03FALSE00
2026-01-16700.01PUT1 123393.79FALSE-0.03-0.75
2026-01-16750.05PUT0 445100.38FALSE00
2026-01-16800.05PUT0 57895.64FALSE00
2026-01-16850.01PUT1 46281.07FALSE0.010
2026-01-16900.02PUT1 449981.81FALSE-0.01-0.33
2026-01-16950.07PUT0 247891.13FALSE00
2026-01-161000.05PUT0 376082.53FALSE00
2026-01-161050.05PUT2 130977.43FALSE00
2026-01-161100.05PUT53 608173.98FALSE-0.01-0.17
2026-01-161150.1PUT0 365075.1FALSE00
2026-01-161200.08PUT2 776870.85FALSE0.080
2026-01-161250.09PUT841 832068.55FALSE-0.01-0.1
2026-01-161300.1PUT26 848766.24FALSE-0.04-0.29
2026-01-161350.11PUT8 691263.93FALSE-0.05-0.31
2026-01-161400.13PUT67 1736162.21FALSE-0.06-0.32
2026-01-161450.15PUT5 936260.38FALSE-0.07-0.32
2026-01-161500.16PUT35 1573258.02FALSE-0.09-0.36
2026-01-161550.2PUT941 1041356.87FALSE-0.09-0.31
2026-01-161600.21PUT5 2318054.49FALSE-0.13-0.38
2026-01-161650.24PUT16 890752.77FALSE-0.12-0.33
2026-01-161700.29PUT30 1449751.49FALSE-0.15-0.34
2026-01-161750.31PUT17 1080149.35FALSE-0.17-0.35
2026-01-161800.38PUT265 1010448.23FALSE-0.19-0.33
2026-01-161850.43PUT12 747446.56FALSE-0.24-0.36
2026-01-161900.49PUT2178 678945.33FALSE-0.28-0.36
2026-01-161950.58PUT31 526344.04FALSE-0.31-0.35
2026-01-162000.71PUT527 2902942.64FALSE-0.29-0.29
2026-01-162050.85PUT196 364042.53FALSE-0.35-0.29
2026-01-162101.03PUT398 1568940.44FALSE-0.45-0.3
2026-01-162151.25PUT534 351339.45FALSE-0.59-0.32
2026-01-162201.54PUT1604 1430938.63FALSE-0.65-0.3
2026-01-162251.83PUT688 418938.41FALSE-0.85-0.32
2026-01-162302.39PUT644 514037.38FALSE-0.91-0.28
2026-01-162353PUT3586 436436.98FALSE-1.15-0.28
2026-01-162403.73PUT1069 1035536.58FALSE-1.42-0.28
2026-01-162454.38PUT1281 428535.97FALSE-2-0.31
2026-01-162505.25PUT472 568235.9FALSE-2.4-0.31
2026-01-162556.69PUT621 206935.15FALSE-2.56-0.28
2026-01-162608PUT2165 1217734.67FALSE-3.12-0.28
2026-01-162659.32PUT323 84834.64FALSE-3.98-0.3
2026-01-1627011.42PUT1144 92034.19FALSE-3.98-0.26
2026-01-1627512.9PUT786 112634.04FALSE-5.1-0.28
2026-01-1628015.7PUT553 104233.68FALSE-4.75-0.23
2026-01-1628517.3PUT434 1734.05TRUE-6.8-0.28
2026-01-1629020.57PUT1466 28133.35TRUE-6.56-0.24
2026-01-1629522.85PUT130 1733.24TRUE-7.85-0.26
2026-01-1630025.92PUT534 14733.19TRUE-9.14-0.26
2026-01-1630529.29PUT88 1432.97TRUE-9.22-0.24
2026-01-1631032.79PUT53 8532.92TRUE-9.6-0.23
2026-01-1631533.5PUT2 032.92TRUE33.50
2026-01-1632037.38PUT5 22732.88TRUE37.380
2026-01-1632541.13PUT3 834.26TRUE41.130
2026-01-1633045.15PUT25 232.98TRUE-14.85-0.25
2026-01-1633553.92PUT31 2034.7TRUE53.920
2026-01-1634052.9PUT1 41035.02TRUE52.90
2026-01-1634558.27PUT2 032.88TRUE58.270
2026-01-1635068.3PUT2 031.92TRUE68.30
2026-01-163550PUT0 00TRUE00
2026-01-1636093.75PUT0 140TRUE00
2026-01-163650PUT0 00TRUE00
2026-01-16370124.6PUT0 00TRUE00
2026-01-163750PUT0 00TRUE00
2026-01-16380110.7PUT0 10TRUE00
2026-01-163850PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-163950PUT0 00TRUE00
2026-01-164000PUT0 00TRUE00
2026-01-164100PUT0 00TRUE00
2026-02-2085177.59CALL0 6106TRUE00
2026-02-2090106.05CALL0 1106.42TRUE00
2026-02-20950CALL0 097.97TRUE00
2026-02-20100153.7CALL0 1397.36TRUE00
2026-02-20105103.9CALL0 1294.24TRUE00
2026-02-20110130.95CALL0 5290.01TRUE00
2026-02-20115129.75CALL0 484.37TRUE00
2026-02-20120133.5CALL0 682.14TRUE00
2026-02-20125144.19CALL0 1680.55TRUE00
2026-02-20130113.62CALL0 1577.59TRUE00
2026-02-20135112.6CALL0 1974.71TRUE00
2026-02-2014097.1CALL0 1872.19TRUE00
2026-02-2014598.68CALL0 1067.82TRUE00
2026-02-20150125.49CALL0 3266.52TRUE00
2026-02-20155101.11CALL0 4662.7TRUE00
2026-02-20160128CALL1 12062.26TRUE1280
2026-02-20165125.93CALL4 23160.12TRUE125.930
2026-02-2017093.65CALL0 20857.99TRUE00
2026-02-20175113.56CALL1 30054.96TRUE12.920.13
2026-02-20180112.41CALL41 55852.55TRUE19.910.22
2026-02-20185106.13CALL2 42352.08TRUE106.130
2026-02-2019099.17CALL67 67550.5TRUE99.170
2026-02-2019591.97CALL36 36253.77TRUE91.970
2026-02-2020087.73CALL138 362248.42TRUE8.780.11
2026-02-2020585.34CALL13 59043.29TRUE9.80.13
2026-02-2021078.1CALL10 65644.27TRUE7.10.1
2026-02-2021572.33CALL33 69243.22TRUE8.880.14
2026-02-2022070.76CALL43 150440.95TRUE9.760.16
2026-02-2022563.55CALL104 259841.46TRUE5.50.09
2026-02-2023060.5CALL143 167540.9TRUE7.20.14
2026-02-2023557.07CALL59 146340.41TRUE7.070.14
2026-02-2024052.9CALL191 233239.84TRUE7.40.16
2026-02-2024548.86CALL169 223339.41TRUE6.040.14
2026-02-2025044CALL264 181639.24TRUE4.630.12
2026-02-2025541.15CALL183 127737.99TRUE4.550.12
2026-02-2026038.4CALL253 152838.47TRUE4.960.15
2026-02-2026534.62CALL147 128038.2TRUE4.120.14
2026-02-2027031.15CALL316 278038.22TRUE3.250.12
2026-02-2027528.1CALL167 125037.58TRUE2.70.11
2026-02-2028025.7CALL602 207136.6TRUE2.650.12
2026-02-2028523.1CALL355 100037.32FALSE20.09
2026-02-2029020.95CALL303 237936.35FALSE1.750.09
2026-02-2029518.6CALL185 177136.81FALSE1.230.07
2026-02-2030016.65CALL1797 1249136.66FALSE0.850.05
2026-02-2030515CALL133 20536.08FALSE0.880.06
2026-02-2031013.16CALL360 92436.27FALSE0.410.03
2026-02-2031512.15CALL89 13536.32FALSE0.750.07
2026-02-2032010.73CALL253 142536.26FALSE0.430.04
2026-02-203259.54CALL431 3736.29FALSE0.290.03
2026-02-203308.53CALL343 78936.19FALSE0.060.01
2026-02-203357.4CALL166 2636.5FALSE0.240.03
2026-02-203406.7CALL1350 24236.35FALSE-0.15-0.02
2026-02-203456.55CALL455 11036.39FALSE0.740.13
2026-02-203505.1CALL162 66136.53FALSE-0.45-0.08
2026-02-203604.03CALL116 8136.79FALSE-0.47-0.1
2026-02-203703.29CALL68 69836.95FALSE0.040.01
2026-02-203802.65CALL79 37937.23FALSE-0.25-0.09
2026-02-203852.32CALL25 837.42FALSE00
2026-02-203902.12CALL2 1837.61FALSE0.170.09
2026-02-203951.78CALL36 037.79FALSE1.780
2026-02-204001.64CALL66 21238.2FALSE-0.35-0.18
2026-02-204101.3CALL46 038.46FALSE1.30
2026-02-20850.06PUT12 12678.99FALSE0.042
2026-02-20900.06PUT5 1575.38FALSE0.042
2026-02-20950.02PUT4 1279.75FALSE-0.02-0.5
2026-02-201000.08PUT84 14670.82FALSE00
2026-02-201050.09PUT0 2167.67FALSE00
2026-02-201100.08PUT1 3864.67FALSE0.080
2026-02-201150.1PUT8 6963.31FALSE0.10
2026-02-201200.1PUT36 3062.6FALSE0.10
2026-02-201250.23PUT0 3360.81FALSE00
2026-02-201300.24PUT0 9459.37FALSE00
2026-02-201350.25PUT0 7157.98FALSE00
2026-02-201400.34PUT0 335356.45FALSE00
2026-02-201450.25PUT12 163855.22FALSE-0.1-0.29
2026-02-201500.32PUT65 68053.84FALSE-0.2-0.38
2026-02-201550.42PUT1 102352.63FALSE-0.11-0.21
2026-02-201600.4PUT10 40951.28FALSE-0.2-0.33
2026-02-201650.49PUT5 24149.89FALSE-0.19-0.28
2026-02-201700.56PUT2 153548.73FALSE-0.23-0.29
2026-02-201750.69PUT11 220347.54FALSE-0.23-0.25
2026-02-201800.82PUT8 140946.46FALSE-0.25-0.23
2026-02-201850.97PUT120 213945.74FALSE-0.22-0.18
2026-02-201901.12PUT188 203045.07FALSE-0.33-0.23
2026-02-201951.41PUT139 187443.35FALSE-0.19-0.12
2026-02-202001.64PUT197 422043.12FALSE-0.36-0.18
2026-02-202051.61PUT33 85642.02FALSE-0.76-0.32
2026-02-202101.98PUT55 105241.51FALSE-0.85-0.3
2026-02-202152.78PUT23 163440.32FALSE-0.63-0.18
2026-02-202203.08PUT49 96040.07FALSE-0.92-0.23
2026-02-202253.65PUT75 103839.36FALSE-1.25-0.26
2026-02-202304.7PUT108 425238.85FALSE-1.1-0.19
2026-02-202355.55PUT149 57338.42FALSE-1.33-0.19
2026-02-202406.3PUT585 185638.19FALSE-1.87-0.23
2026-02-202457.68PUT157 53237.72FALSE-2.17-0.22
2026-02-202508.65PUT153 58137.48FALSE-2.65-0.23
2026-02-2025510.06PUT54 51837.2FALSE-2.99-0.23
2026-02-2026011.86PUT105 25436.91FALSE-3.16-0.21
2026-02-2026513.3PUT25 11536.73FALSE-3.85-0.22
2026-02-2027014.62PUT42 8536.47FALSE-5.03-0.26
2026-02-2027517.47PUT145 3036.26FALSE-5.48-0.24
2026-02-2028019.9PUT101 10036.05FALSE-4.81-0.19
2026-02-2028521.6PUT283 1935.79TRUE-6-0.22
2026-02-2029023.95PUT242 1935.66TRUE-6.67-0.22
2026-02-2029527.92PUT39 635.49TRUE-7.08-0.2
2026-02-2030030.35PUT199 14035.36TRUE-7.61-0.2
2026-02-2030532.81PUT37 335.8TRUE-10.21-0.24
2026-02-2031036.09PUT48 3435.18TRUE36.090
2026-02-2031540.29PUT83 4735.77TRUE-8.13-0.17
2026-02-2032043.8PUT39 6034.97TRUE-9.24-0.17
2026-02-2032544.46PUT24 034.93TRUE44.460
2026-02-2033052.76PUT8 234.72TRUE52.760
2026-02-2033555.6PUT27 034.83TRUE55.60
2026-02-2034057.65PUT25 032.9TRUE57.650
2026-02-2034562.75PUT5 034.86TRUE62.750
2026-02-2035096.08PUT0 1134.65TRUE00
2026-02-203600PUT0 036.55TRUE00
2026-02-203700PUT0 034.02TRUE00
2026-02-20380126PUT0 30TRUE00
2026-02-203850PUT0 00TRUE00
2026-02-203900PUT0 00TRUE00
2026-02-203950PUT0 00TRUE00
2026-02-204000PUT0 00TRUE00
2026-02-204100PUT0 00TRUE00
2026-03-2075160.95CALL0 43102.21TRUE00
2026-03-2080194.65CALL0 4103.16TRUE00
2026-03-2085166.4CALL0 9101.25TRUE00
2026-03-2090171.88CALL0 1194.53TRUE00
2026-03-2095151.35CALL0 890.8TRUE00
2026-03-20100173.96CALL0 16786.83TRUE00
2026-03-20105137.55CALL0 20183.47TRUE00
2026-03-20110148.92CALL0 54480.25TRUE00
2026-03-20115141.15CALL0 23377.5TRUE00
2026-03-20120146.49CALL0 178074.51TRUE00
2026-03-20125159.66CALL1 12878.18TRUE159.660
2026-03-20130117.75CALL0 27169.14TRUE00
2026-03-20135113.9CALL0 35066.98TRUE00
2026-03-20140147.04CALL1 41363.81TRUE15.220.12
2026-03-20145143.95CALL1 71762.48TRUE16.450.13
2026-03-20150140.25CALL1 185660.17TRUE140.250
2026-03-20155121.5CALL0 128957.69TRUE00
2026-03-20160129.25CALL2 293553.6TRUE13.270.11
2026-03-20165123.71CALL6 355954.58TRUE15.960.15
2026-03-20170116.98CALL15 366248.5TRUE10.980.1
2026-03-20175111.35CALL3 263855.05TRUE8.350.08
2026-03-20180110.8CALL14 364446.19TRUE13.570.14
2026-03-20185105CALL3 116146.26TRUE11.280.12
2026-03-20190101.1CALL7 239846.44TRUE12.750.14
2026-03-2019591.85CALL8 109945.81TRUE7.40.09
2026-03-2020087.28CALL119 481444.81TRUE7.430.09
2026-03-2020583CALL14 341344.71TRUE7.70.1
2026-03-2021078CALL28 170341.97TRUE7.950.11
2026-03-2021575.29CALL38 123240.65TRUE9.510.14
2026-03-2022071CALL47 150240.11TRUE7.450.12
2026-03-2022566.9CALL51 173140.19TRUE8.070.14
2026-03-2023062.9CALL173 281539.15TRUE8.450.16
2026-03-2023558.34CALL122 122338.85TRUE5.820.11
2026-03-2024054.9CALL109 471238.43TRUE6.350.13
2026-03-2024550.07CALL136 235739.25TRUE6.320.14
2026-03-2025047.7CALL565 375937.98TRUE5.770.14
2026-03-2025544.2CALL38 228638.17TRUE6.350.17
2026-03-2026040.55CALL194 473737.88TRUE5.050.14
2026-03-2026536.6CALL77 98737.68TRUE3.50.11
2026-03-2027033.62CALL484 445837.37TRUE3.320.11
2026-03-2027531CALL104 80037.38TRUE2.950.11
2026-03-2028028.41CALL499 231336.87TRUE2.810.11
2026-03-2028526.05CALL163 130836.36FALSE2.40.1
2026-03-2029023.65CALL684 292436.84FALSE2.160.1
2026-03-2030020CALL1484 798035.97FALSE2.070.12
2026-03-2030518.22CALL60 18636.26FALSE2.370.15
2026-03-2031016.33CALL263 295436.21FALSE1.230.08
2026-03-2031514.85CALL28 33436.09FALSE1.750.13
2026-03-2032013.15CALL590 235436.13FALSE0.650.05
2026-03-2032512CALL83 78136.07FALSE0.670.06
2026-03-2033010.65CALL655 291136.24FALSE0.350.03
2026-03-203359.4CALL109 155835.91FALSE0.10.01
2026-03-203408.85CALL299 109736.1FALSE0.20.02
2026-03-203457.5CALL166 87836.15FALSE0.10.01
2026-03-203506.9CALL819 229236.14FALSE-0.3-0.04
2026-03-203605.63CALL343 64036.37FALSE0.030.01
2026-03-203704.57CALL417 48336.55FALSE-0.31-0.06
2026-03-203804.8CALL390 19136.78FALSE0.90.23
2026-03-203903.4CALL19 16236.9FALSE00
2026-03-204002.55CALL294 39636.99FALSE-0.33-0.11
2026-03-204102.1CALL86 037.79FALSE2.10
2026-03-20750.01PUT0 49591.4FALSE00
2026-03-20800.01PUT63 7763.52FALSE-0.04-0.8
2026-03-20850.06PUT42 47270.86FALSE00
2026-03-20900.03PUT0 43369.65FALSE00
2026-03-20950.05PUT0 16464.59FALSE00
2026-03-201000.06PUT0 178569.14FALSE00
2026-03-201050.1PUT0 51364.05FALSE00
2026-03-201100.09PUT12 70058.78FALSE0.090
2026-03-201150.11PUT37 269859.28FALSE-0.04-0.27
2026-03-201200.14PUT11 168756.44FALSE-0.03-0.18
2026-03-201250.24PUT0 553356.33FALSE00
2026-03-201300.26PUT0 713351.77FALSE00
2026-03-201350.25PUT1 390052.95FALSE-0.03-0.11
2026-03-201400.26PUT1 552650.84FALSE0.260
2026-03-201450.32PUT9 544649.95FALSE-0.15-0.32
2026-03-201500.47PUT21 764450.43FALSE-0.07-0.13
2026-03-201550.5PUT1 374248.58FALSE-0.1-0.17
2026-03-201600.6PUT59 458948.37FALSE-0.14-0.19
2026-03-201650.73PUT41 425346.95FALSE-0.04-0.05
2026-03-201700.83PUT232 249645.72FALSE-0.13-0.14
2026-03-201750.81PUT3 245346.11FALSE-0.35-0.3
2026-03-201801.15PUT738 512444.42FALSE-0.16-0.12
2026-03-201851.39PUT17 151643.36FALSE-0.18-0.11
2026-03-201901.59PUT7 158542.97FALSE-0.26-0.14
2026-03-201951.84PUT361 249441.42FALSE-0.31-0.14
2026-03-202002.31PUT259 276941.37FALSE-0.25-0.1
2026-03-202052.61PUT151 242540.9FALSE-0.39-0.13
2026-03-202102.92PUT42 229740.28FALSE-0.7-0.19
2026-03-202153.75PUT41 916039.64FALSE-0.5-0.12
2026-03-202204.25PUT45 292439.24FALSE-0.8-0.16
2026-03-202255PUT43 218138.8FALSE-0.9-0.15
2026-03-202305.52PUT41 405938.38FALSE-1.48-0.21
2026-03-202356.99PUT88 178037.99FALSE-1.26-0.15
2026-03-202407.85PUT214 373637.87FALSE-1.9-0.19
2026-03-202459PUT166 164737.56FALSE-2.15-0.19
2026-03-2025010.85PUT355 217937.29FALSE-1.95-0.15
2026-03-2025511.85PUT467 107337FALSE-3-0.2
2026-03-2026013.45PUT322 396236.72FALSE-3.25-0.19
2026-03-2026515.3PUT306 32636.84FALSE-3.7-0.19
2026-03-2027017.05PUT1158 120136.58FALSE-4.84-0.22
2026-03-2027519.5PUT168 8036.03FALSE-4.4-0.18
2026-03-2028021.79PUT92 12036.25FALSE-5.21-0.19
2026-03-2028523PUT61 4735.68TRUE-7.4-0.24
2026-03-2029025.75PUT79 2835.58TRUE-7.4-0.22
2026-03-2030031.89PUT5 5635.32TRUE-6.61-0.17
2026-03-2030535.43PUT3 435.17TRUE-7.7-0.18
2026-03-2031039PUT21 4535.06TRUE-9-0.19
2026-03-2031543.05PUT12 535TRUE-6.69-0.13
2026-03-2032046.08PUT64 835.66TRUE46.080
2026-03-2032549.76PUT33 1534.87TRUE49.760
2026-03-2033053.63PUT4 1434.81TRUE53.630
2026-03-2033555.82PUT2 034.75TRUE55.820
2026-03-203400PUT0 034.7TRUE00
2026-03-2034578.1PUT0 234.71TRUE00
2026-03-203500PUT0 034.65TRUE00
2026-03-203600PUT0 034.66TRUE00
2026-03-203700PUT0 036.63TRUE00
2026-03-2038092.4PUT30 5032.09TRUE92.40
2026-03-203900PUT0 00TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-04-17100192CALL1 4081.58TRUE1920
2026-04-17105144.58CALL0 278.53TRUE00
2026-04-171100CALL0 075.6TRUE00
2026-04-17115132.65CALL0 172.79TRUE00
2026-04-17120125.26CALL0 470.35TRUE00
2026-04-171250CALL0 067.46TRUE00
2026-04-17130114.6CALL0 164.68TRUE00
2026-04-17135120.54CALL0 162.24TRUE00
2026-04-1714092.5CALL0 3059.87TRUE00
2026-04-1714573.53CALL0 2058.6TRUE00
2026-04-17150108.99CALL0 556.5TRUE00
2026-04-17155136CALL1 554.61TRUE1360
2026-04-17160126CALL3 3155.08TRUE1260
2026-04-17165108.8CALL0 1351.63TRUE00
2026-04-1717091.15CALL0 4549.6TRUE00
2026-04-17175102CALL0 1249.65TRUE00
2026-04-1718097.23CALL0 28848.49TRUE00
2026-04-1718588.25CALL0 5946.41TRUE00
2026-04-17190101.15CALL2 2144.76TRUE101.150
2026-04-1719594.6CALL2 9242.43TRUE13.630.17
2026-04-1720089.6CALL5 22741.86TRUE10.490.13
2026-04-1720572.8CALL0 7141.36TRUE00
2026-04-1721083.35CALL14 23240.67TRUE10.380.14
2026-04-1721576.82CALL3 30340.16TRUE8.490.12
2026-04-1722073.02CALL12 33539.71TRUE7.440.11
2026-04-1722568.63CALL30 9540.35TRUE8.630.14
2026-04-1723064.43CALL11 20638.91TRUE6.420.11
2026-04-1723560.69CALL38 46639.43TRUE6.320.12
2026-04-1724057.01CALL38 39239.07TRUE5.940.12
2026-04-1724553.58CALL24 45138.7TRUE9.180.21
2026-04-1725049.95CALL272 101738.34TRUE5.670.13
2026-04-1725546.43CALL17 45438.04TRUE5.830.14
2026-04-1726043.29CALL59 60437.88TRUE5.790.15
2026-04-1726540.2CALL178 34237.54TRUE6.20.18
2026-04-1727036.95CALL253 87137.32TRUE4.120.13
2026-04-1727534.65CALL99 26537.17TRUE4.10.13
2026-04-1728030.64CALL159 48936.86TRUE3.020.11
2026-04-1728528.85CALL183 29936.25FALSE3.830.15
2026-04-1729026.97CALL133 30036.55FALSE2.920.12
2026-04-1729524.9CALL31 37536.02FALSE2.70.12
2026-04-1730022.1CALL411 314636.37FALSE1.80.09
2026-04-1730520.84CALL106 28736.16FALSE3.840.23
2026-04-1731018.5CALL104 26536.18FALSE2.650.17
2026-04-1731517.32CALL69 9235.98FALSE2.650.18
2026-04-1732015.81CALL72 48635.65FALSE2.650.2
2026-04-1732515.35CALL19 6435.9FALSE2.80.22
2026-04-1733014CALL447 22835.61FALSE3.060.28
2026-04-1733512.2CALL128 8035.88FALSE0.90.08
2026-04-1734011.1CALL78 298835.87FALSE0.850.08
2026-04-1734510.3CALL7 3635.85FALSE1.70.2
2026-04-173508.87CALL98 19535.9FALSE0.820.1
2026-04-173607.8CALL466 25635.91FALSE0.450.06
2026-04-173706.2CALL76 56036.05FALSE00
2026-04-173805.6CALL10 26736.19FALSE0.980.21
2026-04-173904.25CALL7 136.46FALSE1.030.32
2026-04-174003.95CALL19 3236.63FALSE0.750.23
2026-04-174102.93CALL11 037.06FALSE2.930
2026-04-171000.08PUT0 16161.88FALSE00
2026-04-171050.24PUT0 260.08FALSE00
2026-04-171100.22PUT0 2854.45FALSE00
2026-04-171150.17PUT27 2455.33FALSE0.170
2026-04-171200.28PUT0 1054.78FALSE00
2026-04-171250.39PUT0 650.58FALSE00
2026-04-171300.54PUT0 2851.53FALSE00
2026-04-171350.31PUT9 1749.95FALSE0.310
2026-04-171400.45PUT10 1150.35FALSE0.450
2026-04-171450.58PUT0 3648.65FALSE00
2026-04-171500.61PUT3 4248.16FALSE0.610
2026-04-171551.69PUT0 3047.89FALSE00
2026-04-171600.71PUT5 114747.04FALSE0.710
2026-04-171650.94PUT4 9245.03FALSE0.940
2026-04-171700.93PUT5 27444.82FALSE-0.33-0.26
2026-04-171751.57PUT0 2744.02FALSE00
2026-04-171801.62PUT1 42943.27FALSE-0.16-0.09
2026-04-171851.74PUT13 77241.77FALSE-0.24-0.12
2026-04-171902.02PUT4 97442.3FALSE-0.33-0.14
2026-04-171951.94PUT20 15641.25FALSE1.940
2026-04-172002.52PUT17 370640.35FALSE-0.76-0.23
2026-04-172053.4PUT132 87940.14FALSE-0.5-0.13
2026-04-172103.75PUT38 173539.66FALSE-0.75-0.17
2026-04-172154.57PUT32 86639.19FALSE-0.68-0.13
2026-04-172205.23PUT84 112138.77FALSE-1-0.16
2026-04-172256.12PUT9 74938.39FALSE-1.18-0.16
2026-04-172306.95PUT479 68438.12FALSE-1.45-0.17
2026-04-172357.85PUT559 69637.78FALSE-2.1-0.21
2026-04-172409.55PUT282 181937.38FALSE-1.6-0.14
2026-04-1724510.3PUT27 98037.22FALSE-2.3-0.18
2026-04-1725012.32PUT459 192236.8FALSE-2.2-0.15
2026-04-1725513.59PUT641 44736.71FALSE-2.76-0.17
2026-04-1726015.27PUT117 26936.76FALSE-3.06-0.17
2026-04-1726517PUT35 18036.25FALSE-4.42-0.21
2026-04-1727018.95PUT41 17436.04FALSE-4.55-0.19
2026-04-1727520.9PUT142 6535.84FALSE-5-0.19
2026-04-1728023.65PUT19 118235.75FALSE-5.2-0.18
2026-04-1728524.85PUT58 8435.63TRUE-5.92-0.19
2026-04-1729028.5PUT38 635.81TRUE28.50
2026-04-1729530.3PUT40 735.31TRUE30.30
2026-04-1730033.1PUT11 535.18TRUE-7.98-0.19
2026-04-1730534.32PUT2 335.03TRUE34.320
2026-04-1731037.39PUT4 3534.94TRUE37.390
2026-04-1731543.75PUT43 035.37TRUE43.750
2026-04-1732048.01PUT7 1235.32TRUE48.010
2026-04-1732551.55PUT5 234.65TRUE51.550
2026-04-1733053.39PUT3 035.31TRUE53.390
2026-04-173350PUT0 035.31TRUE00
2026-04-173400PUT0 035.28TRUE00
2026-04-173450PUT0 035.5TRUE00
2026-04-1735071.5PUT20 035.58TRUE71.50
2026-04-1736077.86PUT22 035.71TRUE77.860
2026-04-173700PUT0 035.68TRUE00
2026-04-17380113PUT0 136.31TRUE00
2026-04-173900PUT0 032.54TRUE00
2026-04-174000PUT0 00TRUE00
2026-04-174100PUT0 00TRUE00
2026-05-1550203CALL0 2119.39TRUE00
2026-05-15550CALL0 0112.44TRUE00
2026-05-15600CALL0 0107.66TRUE00
2026-05-1565175.3CALL0 1106.31TRUE00
2026-05-1570212.5CALL1 170.19TRUE212.50
2026-05-15750CALL0 097.14TRUE00
2026-05-15800CALL0 092.67TRUE00
2026-05-1585163.5CALL0 1189.15TRUE00
2026-05-1590109.44CALL0 884.55TRUE00
2026-05-15950CALL0 082.06TRUE00
2026-05-15100162.85CALL0 378.79TRUE00
2026-05-15105147.41CALL0 276.21TRUE00
2026-05-15110132.02CALL0 173.46TRUE00
2026-05-15115136.72CALL0 470.11TRUE00
2026-05-15120143.36CALL0 967.59TRUE00
2026-05-15125124.35CALL0 864.73TRUE00
2026-05-15130128.65CALL0 1163.4TRUE00
2026-05-15135120.6CALL0 1061.45TRUE00
2026-05-15140115.58CALL0 1759.18TRUE00
2026-05-15145115.65CALL0 457.3TRUE00
2026-05-15150122.81CALL0 5355.28TRUE00
2026-05-15155110CALL0 1654.97TRUE00
2026-05-15160100.25CALL0 3653.57TRUE00
2026-05-1516588.37CALL0 50852.24TRUE00
2026-05-15170110CALL0 8249.99TRUE00
2026-05-15175104.5CALL0 15348.84TRUE00
2026-05-15180109.6CALL1 32453.37TRUE109.60
2026-05-15185109.85CALL1 17446.86TRUE16.10.17
2026-05-15190102.48CALL13 23844.35TRUE102.480
2026-05-1519597.32CALL1 34543.71TRUE14.750.18
2026-05-1520092.7CALL33 140743.08TRUE8.30.1
2026-05-1520589.44CALL5 21342.57TRUE12.830.17
2026-05-1521083.12CALL81 33942.02TRUE13.220.19
2026-05-1521578.85CALL3 14941.55TRUE10.350.15
2026-05-1522078CALL4 38741.12TRUE12.250.19
2026-05-1522575.6CALL19 33741.41TRUE12.90.21
2026-05-1523065.67CALL14 44140.72TRUE7.120.12
2026-05-1523567.55CALL17 17040.13TRUE15.750.3
2026-05-1524059.55CALL24 15039.69TRUE6.150.12
2026-05-1524556.42CALL33 33939.44TRUE6.320.13
2026-05-1525053.2CALL65 362739.69TRUE6.70.14
2026-05-1525550.46CALL22 26939.57TRUE6.910.16
2026-05-1526046.86CALL177 73239.24TRUE6.110.15
2026-05-1526543.98CALL31 167339.03TRUE5.280.14
2026-05-1527041.6CALL45 35538.22TRUE5.40.15
2026-05-1527537.25CALL39 49138.73TRUE3.530.1
2026-05-1528035.51CALL161 25437.89TRUE4.190.13
2026-05-1528533CALL39 22238.14FALSE4.150.14
2026-05-1529030.51CALL96 29838FALSE4.260.16
2026-05-1529528.45CALL22 16937.81FALSE40.16
2026-05-1530026.05CALL126 78137.72FALSE2.60.11
2026-05-1530524.5CALL11 26337.59FALSE3.450.16
2026-05-1531022.55CALL44 42737.47FALSE2.950.15
2026-05-1531522.75CALL47 12437.38FALSE6.550.4
2026-05-1532018.8CALL64 20337.47FALSE2.270.14
2026-05-1532518.8CALL23 70937.25FALSE40.27
2026-05-1533017.67CALL90 46337.2FALSE3.770.27
2026-05-1533517.4CALL37 26637.19FALSE17.40
2026-05-1534013.7CALL52 4437.17FALSE1.450.12
2026-05-1534512.65CALL27 61137.18FALSE2.650.27
2026-05-1535011.7CALL38 11737.16FALSE0.80.07
2026-05-1536010.94CALL5 3837.21FALSE1.490.16
2026-05-1537010CALL151 41337.27FALSE2.80.39
2026-05-153807.08CALL42 17837.49FALSE0.130.02
2026-05-153906.7CALL1 237.51FALSE1.220.22
2026-05-154005.42CALL13 137.73FALSE0.470.09
2026-05-154105.6CALL1 037.71FALSE5.60
2026-05-15500.01PUT0 1484.28FALSE00
2026-05-15550.02PUT0 14102.52FALSE00
2026-05-15600.04PUT0 2076.91FALSE00
2026-05-15650.05PUT1 1471.76FALSE0.050
2026-05-15700.05PUT0 775.99FALSE00
2026-05-15750.06PUT7 5566.15FALSE00
2026-05-15800.07PUT28 6264.04FALSE0.030.75
2026-05-15850.09PUT10 10562.72FALSE0.030.5
2026-05-15900.09PUT2 4359.88FALSE00
2026-05-15950.1PUT2 8057.85FALSE00
2026-05-151000.16PUT0 8857.64FALSE00
2026-05-151050.19PUT38 4456.9FALSE00
2026-05-151100.19PUT26 5254.42FALSE0.190
2026-05-151150.26PUT0 12153.87FALSE00
2026-05-151200.32PUT7 6953.25FALSE0.320
2026-05-151250.35PUT15 22851.56FALSE0.350
2026-05-151300.44PUT16 20050.96FALSE0.030.07
2026-05-151350.57PUT0 80150.11FALSE00
2026-05-151400.68PUT0 171647.91FALSE00
2026-05-151450.72PUT4 60948.09FALSE0.720
2026-05-151500.84PUT4 190547.17FALSE0.840
2026-05-151550.8PUT4 72444.67FALSE0.80
2026-05-151601.13PUT11 17845.37FALSE1.130
2026-05-151651.32PUT11 13445.73FALSE1.320
2026-05-151701.89PUT0 202644.49FALSE00
2026-05-151751.8PUT12 17043.22FALSE-0.28-0.13
2026-05-151801.74PUT2 104643.21FALSE-0.55-0.24
2026-05-151852.04PUT2 9642.65FALSE-0.75-0.27
2026-05-151903.18PUT0 6542.14FALSE00
2026-05-151954.25PUT0 139541.58FALSE00
2026-05-152003.75PUT87 88941.12FALSE-0.5-0.12
2026-05-152053.65PUT2 4540.69FALSE-1.3-0.26
2026-05-152105.25PUT22 77440.27FALSE-0.5-0.09
2026-05-152155.68PUT26 42839.9FALSE-1.17-0.17
2026-05-152205.83PUT2 81039.58FALSE-1.87-0.24
2026-05-152257.37PUT15 33639.26FALSE-1.53-0.17
2026-05-152308.9PUT245 41238.91FALSE-1.3-0.13
2026-05-152359.15PUT8 41838.69FALSE-2.82-0.24
2026-05-1524010.85PUT65 48638.66FALSE-2.52-0.19
2026-05-1524512.55PUT222 35938.38FALSE-2.65-0.17
2026-05-1525014.05PUT311 31938.2FALSE14.050
2026-05-1525515.8PUT119 22637.67FALSE-2.9-0.16
2026-05-1526017.6PUT128 10637.56FALSE17.60
2026-05-1526519.57PUT10 143037.55FALSE-3.93-0.17
2026-05-1527022.49PUT55 38337.19FALSE-2.9-0.11
2026-05-1527524.74PUT41 5037.01FALSE-3.37-0.12
2026-05-1528027.06PUT58 11336.75FALSE-3.73-0.12
2026-05-1528528.53PUT37 2536.54TRUE28.530
2026-05-1529032.32PUT36 3636.51TRUE-4.68-0.13
2026-05-1529531.25PUT15 5536.25TRUE-9.06-0.22
2026-05-1530033.66PUT81 1636.07TRUE-9.54-0.22
2026-05-1530539.86PUT52 4335.95TRUE-7.04-0.15
2026-05-1531040.36PUT4 1935.83TRUE-9.54-0.19
2026-05-1531546.73PUT8 1535.76TRUE-6.77-0.13
2026-05-1532050.04PUT2 935.63TRUE-6.46-0.11
2026-05-1532553.54PUT2 735.52TRUE-6.66-0.11
2026-05-1533054.35PUT3 835.41TRUE-9.42-0.15
2026-05-1533557.6PUT14 335.99TRUE-10.2-0.15
2026-05-1534061PUT6 3135.28TRUE-10.94-0.15
2026-05-1534564.72PUT3 035.81TRUE64.720
2026-05-1535097.36PUT0 135.91TRUE00
2026-05-1536078.95PUT15 035.07TRUE78.950
2026-05-1537085.05PUT20 036.22TRUE-17.75-0.17
2026-05-153800PUT0 034.94TRUE00
2026-05-153900PUT0 036.95TRUE00
2026-05-154000PUT0 034.16TRUE00
2026-05-154100PUT0 00TRUE00
2026-06-1850240.58CALL2 67113.1TRUE240.580
2026-06-1855205.32CALL0 17104.81TRUE00
2026-06-1860186.03CALL0 19101.37TRUE00
2026-06-1865171.75CALL0 21398.84TRUE00
2026-06-1870220.4CALL19 3191.93TRUE220.40
2026-06-18750CALL0 4287.72TRUE00
2026-06-1880182.55CALL0 8484.5TRUE00
2026-06-1885167.95CALL0 4082.68TRUE00
2026-06-1890182.15CALL0 33979.97TRUE00
2026-06-1895160.37CALL0 19076.83TRUE00
2026-06-18100170CALL0 37074.09TRUE00
2026-06-18105103.13CALL0 4971.24TRUE00
2026-06-18110160.38CALL0 13168.06TRUE00
2026-06-18115170.88CALL23 30971.57TRUE170.880
2026-06-18120172.24CALL1 42362.77TRUE14.540.09
2026-06-18125130.78CALL0 10060.58TRUE00
2026-06-18130157.9CALL1 30559.88TRUE157.90
2026-06-18135144CALL0 36957.9TRUE00
2026-06-18140149.51CALL2 57555.65TRUE11.510.08
2026-06-18145116.25CALL0 62554.34TRUE00
2026-06-18150143.75CALL10 285052.32TRUE13.850.11
2026-06-18155122.05CALL0 63852.55TRUE00
2026-06-18160129.3CALL7 450151.07TRUE129.30
2026-06-18165123.9CALL146 414953.73TRUE9.50.08
2026-06-18170122.3CALL16 136648.83TRUE10.80.1
2026-06-18175117CALL14 203847.09TRUE120.11
2026-06-18180110.5CALL15 263350.6TRUE9.70.1
2026-06-18185106.33CALL18 147543.83TRUE8.980.09
2026-06-18190101.59CALL16 178043.17TRUE9.940.11
2026-06-1819597.23CALL20 198342.66TRUE97.230
2026-06-1820091.71CALL87 396143.48TRUE6.540.08
2026-06-1820589.8CALL5 301342.7TRUE8.80.11
2026-06-1821084.71CALL35 200542.16TRUE8.430.11
2026-06-1821580.52CALL33 380240.66TRUE7.020.1
2026-06-1822076.83CALL76 179241.18TRUE6.880.1
2026-06-1822571.5CALL43 157140.63TRUE7.50.12
2026-06-1823069.46CALL32 230340.2TRUE7.210.12
2026-06-1823567.55CALL19 311340.1TRUE10.220.18
2026-06-1824060.57CALL43 467039.43TRUE4.820.09
2026-06-1824557.33CALL41 151839.35TRUE4.730.09
2026-06-1825055.09CALL224 379539.19TRUE5.590.11
2026-06-1825552.34CALL53 125838.96TRUE8.340.19
2026-06-1826048.3CALL105 266939.1TRUE4.80.11
2026-06-1826546.19CALL52 95438.44TRUE5.440.13
2026-06-1827042.75CALL195 194738.24TRUE4.260.11
2026-06-1827540.59CALL36 18738.08TRUE4.350.12
2026-06-1828037.16CALL401 343237.95TRUE3.060.09
2026-06-1828535.65CALL195 8037.65FALSE4.580.15
2026-06-1829033.62CALL129 122337.62FALSE3.990.13
2026-06-1829530.95CALL4 8637.42FALSE3.250.12
2026-06-1830028.22CALL787 623537.35FALSE2.320.09
2026-06-1830527.31CALL11 3936.89FALSE4.010.17
2026-06-1831024.97CALL70 107737.09FALSE3.070.14
2026-06-1831524.31CALL3 4637.07FALSE4.310.22
2026-06-1832021.7CALL126 75936.91FALSE20.1
2026-06-1832520CALL45 55036.59FALSE2.850.17
2026-06-1833018.07CALL94 63536.65FALSE1.170.07
2026-06-1833517.42CALL8 24536.53FALSE20.13
2026-06-1834015.66CALL63 123636.71FALSE0.860.06
2026-06-1834515.06CALL24 4236.75FALSE1.260.09
2026-06-1835013.57CALL295 675836.81FALSE0.870.07
2026-06-1836012.22CALL73 110136.53FALSE1.370.13
2026-06-1837010.07CALL237 416736.87FALSE0.620.07
2026-06-183808.49CALL1095 420036.89FALSE0.090.01
2026-06-183908.3CALL1 036.96FALSE8.30
2026-06-184006.65CALL43 679337.1FALSE0.230.04
2026-06-184106.2CALL9 037.27FALSE6.20
2026-06-18500.01PUT16 10267.93FALSE-0.02-0.67
2026-06-18550.04PUT0 13788.42FALSE00
2026-06-18600.05PUT0 9284.23FALSE00
2026-06-18650.06PUT0 39969.58FALSE00
2026-06-18700.06PUT9 4164.29FALSE0.055
2026-06-18750.04PUT32 62058.89FALSE-0.01-0.2
2026-06-18800.09PUT0 9460.48FALSE00
2026-06-18850.11PUT12 38159.33FALSE0.010.1
2026-06-18900.14PUT0 21258.21FALSE00
2026-06-18950.16PUT2 75156.48FALSE0.010.07
2026-06-181000.22PUT2 356856.12FALSE0.030.16
2026-06-181050.21PUT2 141053.35FALSE0.210
2026-06-181100.25PUT2 206352.17FALSE-0.01-0.04
2026-06-181150.31PUT2 141551.34FALSE-0.03-0.09
2026-06-181200.36PUT4 218451.07FALSE0.360
2026-06-181250.42PUT2 470750.15FALSE0.420
2026-06-181300.53PUT32 930249.23FALSE-0.01-0.02
2026-06-181350.58PUT4 596348.42FALSE-0.15-0.21
2026-06-181400.75PUT821 1059447.56FALSE-0.11-0.13
2026-06-181450.91PUT1 704146.4FALSE-0.04-0.04
2026-06-181501.07PUT9 683945.66FALSE-0.11-0.09
2026-06-181551.26PUT1 426844.99FALSE1.260
2026-06-181601.33PUT253 450945.07FALSE-0.27-0.17
2026-06-181651.73PUT18 357343.74FALSE-0.12-0.06
2026-06-181701.9PUT7 241743.09FALSE-0.26-0.12
2026-06-181752.25PUT12 202642.17FALSE-0.23-0.09
2026-06-181802.54PUT20 292341.35FALSE-0.34-0.12
2026-06-181852.91PUT707 324241.64FALSE-0.44-0.13
2026-06-181903.35PUT3 462941.13FALSE-0.5-0.13
2026-06-181953.6PUT46 242440.68FALSE-0.9-0.2
2026-06-182004.69PUT341 487640.27FALSE-0.46-0.09
2026-06-182055.4PUT6 192139.88FALSE-0.4-0.07
2026-06-182106.15PUT53 174339.56FALSE-0.7-0.1
2026-06-182157PUT39 116039.22FALSE-0.85-0.11
2026-06-182207.5PUT7 174739.11FALSE-1.37-0.15
2026-06-182259.25PUT2 77238.63FALSE-0.95-0.09
2026-06-1823010.22PUT21 131038.4FALSE-1.4-0.12
2026-06-1823511.52PUT57 191338.16FALSE-1.53-0.12
2026-06-1824012.89PUT77 285538.1FALSE-1.89-0.13
2026-06-1824514.44PUT117 42837.69FALSE-1.96-0.12
2026-06-1825015.91PUT222 202937.68FALSE-2.95-0.16
2026-06-1825517.8PUT30 29337.22FALSE17.80
2026-06-1826019.69PUT33 83637.29FALSE-2.95-0.13
2026-06-1826521.62PUT12 17837.11FALSE-2.98-0.12
2026-06-1827023.5PUT88 22236.7FALSE-4.2-0.15
2026-06-1827525.86PUT14 4636.82FALSE-3.67-0.12
2026-06-1828027PUT134 11336.37FALSE-5.91-0.18
2026-06-1828531.25PUT19 9636.12TRUE-4.55-0.13
2026-06-1829033.26PUT204 13336.03TRUE-6.69-0.17
2026-06-1829536.05PUT35 335.88TRUE-5.6-0.13
2026-06-1830038.95PUT14 4935.79TRUE-6.96-0.15
2026-06-1830542.13PUT105 2035.69TRUE-5.87-0.12
2026-06-1831044.68PUT17 1735.57TRUE44.680
2026-06-1831548.2PUT10 235.43TRUE48.20
2026-06-1832051.55PUT15 1835.37TRUE51.550
2026-06-1832555.3PUT7 135.29TRUE55.30
2026-06-1833058.67PUT4 5835.2TRUE-9.18-0.14
2026-06-1833560.93PUT2 2335.13TRUE-8.17-0.12
2026-06-1834066.5PUT5 1435.03TRUE-6.59-0.09
2026-06-1834566.4PUT3 035.57TRUE66.40
2026-06-1835070.2PUT3 035.62TRUE70.20
2026-06-18360113PUT0 235.63TRUE00
2026-06-1837087.6PUT15 035.79TRUE87.60
2026-06-183800PUT0 035.87TRUE00
2026-06-183900PUT0 036.18TRUE00
2026-06-184000PUT0 036.45TRUE00
2026-06-184100PUT0 034.21TRUE00
2026-08-21100176.99CALL0 668.65TRUE00
2026-08-21105107.27CALL0 166.12TRUE00
2026-08-21110146.5CALL0 264.22TRUE00
2026-08-211150CALL0 061.38TRUE00
2026-08-21120132.28CALL0 960.07TRUE00
2026-08-21125108.45CALL0 357.72TRUE00
2026-08-21130143.17CALL0 156.55TRUE00
2026-08-2113581.37CALL0 254.46TRUE00
2026-08-21140154.82CALL2 953.49TRUE154.820
2026-08-21145130.94CALL0 652.97TRUE00
2026-08-21150108.65CALL0 4050.45TRUE00
2026-08-2115584.55CALL0 649.92TRUE00
2026-08-21160108.91CALL0 448.75TRUE00
2026-08-21165104.06CALL0 348.33TRUE00
2026-08-2117083.04CALL0 1546.09TRUE00
2026-08-2117584.17CALL0 3144.78TRUE00
2026-08-21180117.72CALL1 14544.25TRUE117.720
2026-08-2118583.4CALL0 4644.68TRUE00
2026-08-2119083.52CALL0 21744.1TRUE00
2026-08-21195101.48CALL4 6343.42TRUE101.480
2026-08-2120098.35CALL152 19142.89TRUE9.70.11
2026-08-2120594.33CALL7 24442.44TRUE12.80.16
2026-08-2121091.48CALL4 39542.02TRUE10.430.13
2026-08-2121587.83CALL34 9541.6TRUE10.580.14
2026-08-2122080.52CALL5 22041.16TRUE9.670.14
2026-08-2122578.72CALL9 12940.83TRUE11.480.17
2026-08-2123075.81CALL149 11940.5TRUE75.810
2026-08-2123574.11CALL2 17539.62TRUE74.110
2026-08-2124070.22CALL9 117039.86TRUE11.990.21
2026-08-2124566.6CALL10 39239.71TRUE10.540.19
2026-08-2125062.88CALL7 71739.47TRUE9.930.19
2026-08-2125558.36CALL2 28038.67TRUE8.460.17
2026-08-2126053.6CALL18 346638.99TRUE4.630.09
2026-08-2126551.01CALL13 31738.77TRUE5.660.12
2026-08-2127048.4CALL19 20638.61TRUE4.650.11
2026-08-2127545.66CALL17 18538.41TRUE4.540.11
2026-08-2128043.3CALL32 40638.23TRUE4.30.11
2026-08-2128541CALL18 27538.06FALSE4.380.12
2026-08-2129038.5CALL56 37737.39FALSE3.90.11
2026-08-2129535.67CALL21 21337.85FALSE5.930.2
2026-08-2130034.35CALL46 59937.13FALSE3.750.12
2026-08-2130532.97CALL30 3237.03FALSE3.950.14
2026-08-2131031.2CALL24 19237.4FALSE3.860.14
2026-08-2131531.83CALL6 037.33FALSE31.830
2026-08-2132026.96CALL26 22037.27FALSE3.210.14
2026-08-2132526.13CALL4 2136.7FALSE26.130
2026-08-2133025.28CALL607 11237.04FALSE5.280.26
2026-08-2133521.9CALL1 537.23FALSE21.90
2026-08-2134021.43CALL14 3537.06FALSE4.240.25
2026-08-2134519.7CALL2 036.52FALSE19.70
2026-08-2135018.63CALL7 25037.03FALSE18.630
2026-08-2136016.34CALL9 24036.9FALSE2.350.17
2026-08-2137014.4CALL9 18036.99FALSE14.40
2026-08-2138012.69CALL19 6937.02FALSE1.140.1
2026-08-2139012CALL25 037.04FALSE120
2026-08-2140010.65CALL9 5137.09FALSE1.250.13
2026-08-214109.3CALL8 037.15FALSE9.30
2026-08-211000.25PUT16 16552.5FALSE-0.06-0.19
2026-08-211050.57PUT0 8151.12FALSE00
2026-08-211100.65PUT0 34350.21FALSE00
2026-08-211150.82PUT0 3649.32FALSE00
2026-08-211200.54PUT4 1848.54FALSE0.540
2026-08-211250.65PUT5 747.67FALSE0.650
2026-08-211300.9PUT0 6946.84FALSE00
2026-08-211350.95PUT5 9746.33FALSE0.950
2026-08-211401.66PUT0 32045.65FALSE00
2026-08-211451.39PUT2 98544.71FALSE1.390
2026-08-211502.51PUT0 20144.4FALSE00
2026-08-211551.64PUT3 3843.79FALSE-0.47-0.22
2026-08-211602.43PUT0 17943.25FALSE00
2026-08-211652.22PUT6 34342.55FALSE-0.53-0.19
2026-08-211703.2PUT0 15342.17FALSE00
2026-08-211753.72PUT0 31741.82FALSE00
2026-08-211803.3PUT3 12241.38FALSE-0.92-0.22
2026-08-211854PUT1 15240.94FALSE40
2026-08-211904.77PUT20 87440.62FALSE-0.73-0.13
2026-08-211955.13PUT26 11240.26FALSE5.130
2026-08-212005.8PUT27 34839.87FALSE5.80
2026-08-212056.88PUT2 8739.55FALSE6.880
2026-08-212107.15PUT4 14939.27FALSE-2-0.22
2026-08-212158.74PUT3 13439.03FALSE-2.01-0.19
2026-08-2122010.3PUT17 53138.77FALSE-1.35-0.12
2026-08-2122513.7PUT0 11138.57FALSE00
2026-08-2123011.26PUT8 47138.3FALSE11.260
2026-08-2123514.27PUT4 21838.08FALSE-1.79-0.11
2026-08-2124015.94PUT18 42137.86FALSE15.940
2026-08-2124517.47PUT14 73638.29FALSE17.470
2026-08-2125017.05PUT26 29937.49FALSE-4.65-0.21
2026-08-2125520.65PUT29 44137.29FALSE-3.23-0.14
2026-08-2126022.65PUT2 20937.1FALSE22.650
2026-08-2126524.25PUT12 24136.92FALSE-4.07-0.14
2026-08-2127025.45PUT44 17136.76FALSE-5.31-0.17
2026-08-2127527.39PUT32 13736.6FALSE-5.57-0.17
2026-08-2128031.05PUT32 8436.94FALSE-4.93-0.14
2026-08-2128531.23PUT5 2536.55TRUE-7.41-0.19
2026-08-2129033.6PUT9 4336.64TRUE-7.93-0.19
2026-08-2129536.8PUT8 1736.07TRUE-7.84-0.18
2026-08-2130039.5PUT460 2535.9TRUE-8.31-0.17
2026-08-2130542.13PUT2 335.83TRUE-9.26-0.18
2026-08-2131048.02PUT7 1135.75TRUE-6.5-0.12
2026-08-2131548.75PUT2 335.62TRUE-9.41-0.16
2026-08-2132065PUT0 635.55TRUE00
2026-08-2132568.9PUT0 435.49TRUE00
2026-08-2133072.8PUT0 335.39TRUE00
2026-08-213350PUT0 035.33TRUE00
2026-08-2134075.6PUT0 635.23TRUE00
2026-08-2134570.7PUT3 535.74TRUE-7.95-0.1
2026-08-2135074.2PUT3 336.32TRUE-9.27-0.11
2026-08-2136080.55PUT3 1536.34TRUE80.550
2026-08-2137089.95PUT3 134.87TRUE-11.25-0.11
2026-08-213800PUT0 034.82TRUE00
2026-08-213900PUT0 034.79TRUE00
2026-08-214000PUT0 034.74TRUE00
2026-08-214100PUT0 034.74TRUE00
2026-09-1850201.8CALL0 27105.23TRUE00
2026-09-1855198.55CALL0 497.66TRUE00
2026-09-1860193.75CALL0 293.67TRUE00
2026-09-18650CALL0 087.23TRUE00
2026-09-1870167.25CALL0 883.98TRUE00
2026-09-18750CALL0 080.92TRUE00
2026-09-1880162.9CALL0 975.67TRUE00
2026-09-18850CALL0 175.29TRUE00
2026-09-1890121CALL0 872.68TRUE00
2026-09-1895153.7CALL0 268.29TRUE00
2026-09-18100164.37CALL0 2466.02TRUE00
2026-09-18105152.9CALL0 1362.78TRUE00
2026-09-18110178.29CALL42 4772.52TRUE178.290
2026-09-18115155.1CALL0 1260TRUE00
2026-09-18120169.15CALL5 6857.87TRUE169.150
2026-09-18125131.8CALL0 6656.22TRUE00
2026-09-18130123CALL0 20454.96TRUE00
2026-09-18135153.91CALL1 5458.17TRUE153.910
2026-09-18140104.83CALL0 15451.71TRUE00
2026-09-18145147.23CALL1 7651.31TRUE147.230
2026-09-18150130.4CALL0 26549.59TRUE00
2026-09-18155105.1CALL0 13148.68TRUE00
2026-09-18160132CALL3 24347.14TRUE1320
2026-09-18165132.25CALL3 15845.7TRUE132.250
2026-09-18170106.91CALL0 188845.47TRUE00
2026-09-18175107.17CALL0 24643.78TRUE00
2026-09-18180116.03CALL12 51744.45TRUE9.90.09
2026-09-18185115.17CALL2 129442.89TRUE19.070.2
2026-09-18190106.65CALL11 38843.3TRUE9.250.1
2026-09-18195106.15CALL6 56641.93TRUE17.250.19
2026-09-1820097.55CALL42 89541.53TRUE9.930.11
2026-09-1821089.35CALL63 103241.36TRUE7.270.09
2026-09-1822080.69CALL63 82140.76TRUE6.070.08
2026-09-1823075.15CALL32 86540.01TRUE8.30.12
2026-09-1824067.71CALL43 115038.97TRUE6.830.11
2026-09-1825061.6CALL63 179938.52TRUE5.60.1
2026-09-1826055.51CALL99 290138.13TRUE4.990.1
2026-09-1827050.23CALL255 186838.18TRUE4.80.11
2026-09-1828045.25CALL69 111437.44TRUE50.12
2026-09-1829040.32CALL71 154737.57FALSE6.320.19
2026-09-1830035.33CALL153 177537.42FALSE3.980.13
2026-09-1830534.25CALL25 56837.18FALSE4.750.16
2026-09-1831032.4CALL75 43536.71FALSE5.60.21
2026-09-1831532.91CALL167 1136.65FALSE7.720.31
2026-09-1832028.63CALL41 147536.57FALSE3.680.15
2026-09-1832527.5CALL3 1636.88FALSE3.830.16
2026-09-1833025.7CALL18 216936.84FALSE4.190.19
2026-09-1833523.98CALL19 836.77FALSE2.980.14
2026-09-1834022.4CALL52 16936.74FALSE2.80.14
2026-09-1834521.15CALL259 22236.33FALSE2.850.16
2026-09-1835020.12CALL89 127836.78FALSE3.10.18
2026-09-1836017.85CALL21 20736.63FALSE3.60.25
2026-09-1837015.87CALL1 45036.19FALSE1.970.14
2026-09-1838014.05CALL9 20036.61FALSE1.10.08
2026-09-1839012.4CALL23 236.17FALSE1.450.13
2026-09-1840011CALL83 2336.82FALSE1.150.12
2026-09-184109.9CALL11 036.87FALSE9.90
2026-09-18500.03PUT0 12871.07FALSE00
2026-09-18550.06PUT1 13363.8FALSE0.060
2026-09-18600.03PUT0 7169.39FALSE00
2026-09-18650.11PUT0 2967.02FALSE00
2026-09-18700.1PUT0 2969.33FALSE00
2026-09-18750.12PUT0 5056.75FALSE00
2026-09-18800.17PUT0 6154.78FALSE00
2026-09-18850.19PUT0 2253.6FALSE00
2026-09-18900.19PUT48 2951.37FALSE0.190
2026-09-18950.29PUT0 5551.19FALSE00
2026-09-181000.37PUT0 53150.69FALSE00
2026-09-181050.44PUT0 3349.76FALSE00
2026-09-181100.58PUT0 14348.93FALSE00
2026-09-181150.49PUT13 119748.15FALSE-0.15-0.23
2026-09-181200.64PUT19 7747.44FALSE-0.14-0.18
2026-09-181250.79PUT1 31946.74FALSE-0.09-0.1
2026-09-181301.04PUT0 264946.06FALSE00
2026-09-181351.23PUT0 56545.42FALSE00
2026-09-181401.33PUT28 106844.4FALSE-0.17-0.11
2026-09-181451.39PUT6 72244.2FALSE-0.33-0.19
2026-09-181501.5PUT5 133643.62FALSE1.50
2026-09-181552.14PUT23 142142.89FALSE2.140
2026-09-181602.34PUT10 171442.58FALSE2.340
2026-09-181652.51PUT1 44942.13FALSE-0.59-0.19
2026-09-181702.72PUT1 100541.69FALSE-0.83-0.23
2026-09-181753.21PUT3 114841.23FALSE3.210
2026-09-181804.7PUT0 66340.85FALSE00
2026-09-181854.65PUT30 45040.52FALSE-0.68-0.13
2026-09-181905.35PUT6 209540.17FALSE5.350
2026-09-181956.3PUT44 155739.59FALSE6.30
2026-09-182006.8PUT46 163639.54FALSE-1-0.13
2026-09-182108.65PUT58 289038.98FALSE-1.75-0.17
2026-09-1822010PUT8 118538.48FALSE-2.47-0.2
2026-09-1823013.44PUT270 194538.02FALSE-1.86-0.12
2026-09-1824016.82PUT143 231237.63FALSE-1.93-0.1
2026-09-1825020.1PUT29 136037.28FALSE-2.5-0.11
2026-09-1826023.69PUT118 98736.94FALSE-2.93-0.11
2026-09-1827028PUT23 33236.58FALSE-3.3-0.11
2026-09-1828032.78PUT218 34436.27FALSE-4.77-0.13
2026-09-1829037.98PUT143 9436.03TRUE-5.04-0.12
2026-09-1830043.82PUT72 121236.21TRUE-5.78-0.12
2026-09-1830546.98PUT7 21135.69TRUE-5.77-0.11
2026-09-1831049PUT3 4436.65TRUE-7.35-0.13
2026-09-1831558.63PUT0 336.07TRUE00
2026-09-1832063.61PUT0 1635.44TRUE00
2026-09-183250PUT0 035.34TRUE00
2026-09-1833071.8PUT0 735.29TRUE00
2026-09-183350PUT0 035.2TRUE00
2026-09-1834096.85PUT0 2035.14TRUE00
2026-09-1834581.15PUT0 135.01TRUE00
2026-09-1835075.68PUT5 636.17TRUE75.680
2026-09-183600PUT0 035.6TRUE00
2026-09-18370121.8PUT0 236.15TRUE00
2026-09-18380111.15PUT0 336.17TRUE00
2026-09-183900PUT0 034.59TRUE00
2026-09-18400118.1PUT8 034.62TRUE118.10
2026-09-184100PUT0 034.51TRUE00
2026-12-1850236.92CALL41 19194.29TRUE236.920
2026-12-1855187.46CALL0 5289.82TRUE00
2026-12-1860176.37CALL0 6085.74TRUE00
2026-12-1865199.17CALL0 78381.98TRUE00
2026-12-1870175.4CALL0 14778.5TRUE00
2026-12-1875178.4CALL0 12875.25TRUE00
2026-12-1880164.23CALL0 4272.22TRUE00
2026-12-1885166.92CALL0 4871TRUE00
2026-12-1890155CALL0 5566.68TRUE00
2026-12-1895138.3CALL0 20864.14TRUE00
2026-12-18100177.5CALL0 57164.43TRUE00
2026-12-18105174CALL0 33160.75TRUE00
2026-12-18110179.44CALL42 10766.7TRUE179.440
2026-12-18115150.34CALL0 16258.77TRUE00
2026-12-18120175.25CALL1 38555.34TRUE175.250
2026-12-18125134.25CALL0 13654.3TRUE00
2026-12-18130162CALL2 47053.21TRUE14.680.1
2026-12-18135132CALL0 34252.09TRUE00
2026-12-18140155.92CALL5 71650.95TRUE155.920
2026-12-18145136CALL0 30949.78TRUE00
2026-12-18150142.82CALL23 51752.7TRUE9.820.07
2026-12-18155139.82CALL2 75546.75TRUE9.820.08
2026-12-18160138CALL27 70346.21TRUE1380
2026-12-18165135.5CALL10 66545.76TRUE135.50
2026-12-18170130.05CALL2 112644.29TRUE14.050.12
2026-12-18175123.57CALL3 100843.77TRUE13.570.12
2026-12-18180119.1CALL15 76843.26TRUE13.050.12
2026-12-18185116.6CALL14 245042.72TRUE14.530.14
2026-12-18190109.2CALL11 151042.32TRUE11.20.11
2026-12-18195105CALL16 78942.54TRUE9.20.1
2026-12-18200103.05CALL20 296941.49TRUE9.520.1
2026-12-1820596.3CALL45 29841.98TRUE9.030.1
2026-12-1821098.95CALL10 58140.83TRUE12.850.15
2026-12-1821589.92CALL16 183641.14TRUE8.770.11
2026-12-1822088.76CALL25 68240.82TRUE10.560.14
2026-12-1822584.24CALL15 39839.99TRUE9.480.13
2026-12-1823079.95CALL56 65340.27TRUE6.850.09
2026-12-1823576.43CALL45 36340TRUE7.680.11
2026-12-1824073.1CALL88 88339.75TRUE9.050.14
2026-12-1824570.45CALL47 43839.53TRUE6.30.1
2026-12-1825067.38CALL826 254139.31TRUE5.630.09
2026-12-1825564.72CALL210 159339.11TRUE6.160.11
2026-12-1826061.76CALL80 128138.92TRUE5.530.1
2026-12-1826558.61CALL47 82938.76TRUE6.490.12
2026-12-1827056.24CALL179 204438.57TRUE5.340.1
2026-12-1828050.64CALL204 143038.46TRUE4.250.09
2026-12-1829045.63CALL113 232337.8FALSE3.550.08
2026-12-1830041.7CALL243 8292737.82FALSE3.50.09
2026-12-1830539.62CALL20 4437.63FALSE4.970.14
2026-12-1831038.2CALL43 3042637.56FALSE3.340.1
2026-12-1831536.49CALL27 7237.46FALSE4.540.14
2026-12-1832034.75CALL34 146237.39FALSE3.20.1
2026-12-1832533.35CALL7 5137.17FALSE4.750.17
2026-12-1833031.3CALL40 80337.24FALSE2.780.1
2026-12-1833531.23CALL8 537.19FALSE5.790.23
2026-12-1834030.85CALL8 343837.13FALSE5.050.2
2026-12-1834526.98CALL31 2337.08FALSE3.050.13
2026-12-1835025.5CALL1397 178937.2FALSE2.220.1
2026-12-1836022.9CALL70 197436.98FALSE2.30.11
2026-12-1837020.9CALL29 62336.81FALSE3.90.23
2026-12-1838018.8CALL284 133036.97FALSE1.370.08
2026-12-1839017.22CALL44 336.85FALSE2.930.21
2026-12-1840015.4CALL95 3136.95FALSE2.090.16
2026-12-1841014.9CALL109 036.34FALSE14.90
2026-12-18500.05PUT5 58858.73FALSE0.044
2026-12-18550.11PUT0 8259.93FALSE00
2026-12-18600.1PUT8 12056.54FALSE0.10
2026-12-18650.22PUT0 56756.41FALSE00
2026-12-18700.22PUT0 42956.87FALSE00
2026-12-18750.25PUT0 5453.34FALSE00
2026-12-18800.23PUT48 9051.17FALSE0.230
2026-12-18850.47PUT0 14951.29FALSE00
2026-12-18900.34PUT10 29149.12FALSE0.340
2026-12-18950.5PUT0 168449.44FALSE00
2026-12-181000.5PUT2 120348.24FALSE0.50
2026-12-181050.61PUT15 109547.85FALSE0.610
2026-12-181100.74PUT12 142346.18FALSE0.740
2026-12-181151.04PUT0 26846.34FALSE00
2026-12-181200.98PUT9 240344.4FALSE0.980
2026-12-181251.16PUT15 140545.67FALSE-0.22-0.16
2026-12-181301.37PUT4 432144.98FALSE1.370
2026-12-181351.61PUT1 96444.39FALSE-0.39-0.2
2026-12-181401.9PUT7 273743.8FALSE1.90
2026-12-181451.95PUT1 76843.26FALSE1.950
2026-12-181502.7PUT27 325542.94FALSE-0.3-0.1
2026-12-181553PUT10 154841.27FALSE-0.46-0.13
2026-12-181603.16PUT3 915041.56FALSE-0.72-0.19
2026-12-181654PUT28 100541.14FALSE40
2026-12-181705.3PUT0 699740.92FALSE00
2026-12-181754.95PUT107 106640.51FALSE-0.88-0.15
2026-12-181805.9PUT10 79040.2FALSE-0.5-0.08
2026-12-181856.65PUT76 36939.88FALSE-0.75-0.1
2026-12-181906.7PUT1 56939.62FALSE-1.55-0.19
2026-12-181958.2PUT5 49339.3FALSE-1.25-0.13
2026-12-182009.37PUT93 85839.04FALSE-0.87-0.09
2026-12-182059.36PUT1 134738.78FALSE-1.89-0.17
2026-12-1821011.14PUT3 36238.59FALSE-1.51-0.12
2026-12-1821512.9PUT20 32438.23FALSE-0.92-0.07
2026-12-1822013.98PUT41 44838.1FALSE-1.44-0.09
2026-12-1822514.28PUT26 24138.51FALSE-2.87-0.17
2026-12-1823016.78PUT38 79337.73FALSE-1.92-0.1
2026-12-1823518.39PUT17 20337.56FALSE-2-0.1
2026-12-1824019.99PUT16 20437.37FALSE-2.33-0.1
2026-12-1824522.29PUT20 26837.24FALSE-1.86-0.08
2026-12-1825024.14PUT22 56737.05FALSE-1.46-0.06
2026-12-1825525.66PUT13 14936.9FALSE-2.62-0.09
2026-12-1826027.65PUT50 66237.13FALSE-3.07-0.1
2026-12-1826529.73PUT13 17436.6FALSE-3.16-0.1
2026-12-1827032PUT131 26836.69FALSE-3.01-0.09
2026-12-1828037.32PUT179 52136.09FALSE-3.08-0.08
2026-12-1829041.81PUT87 5535.97TRUE-4.67-0.1
2026-12-1830047.3PUT11 23535.71TRUE-5.14-0.1
2026-12-1830550.59PUT11 1735.6TRUE-5.26-0.09
2026-12-1831053.46PUT14 135.5TRUE-6.18-0.1
2026-12-1831556.15PUT10 235.41TRUE56.150
2026-12-1832059.53PUT10 1135.33TRUE-6.07-0.09
2026-12-1832562.69PUT9 035.25TRUE62.690
2026-12-1833066.09PUT13 535.15TRUE66.090
2026-12-1833568.3PUT26 135.97TRUE68.30
2026-12-1834073PUT37 1735TRUE730
2026-12-1834573.9PUT105 334.95TRUE73.90
2026-12-1835080.61PUT20 334.86TRUE80.610
2026-12-1836094.57PUT0 534.74TRUE00
2026-12-1837095.5PUT6 435.67TRUE-7-0.07
2026-12-18380101.2PUT3 135.77TRUE101.20
2026-12-183900PUT0 035.05TRUE00
2026-12-184000PUT0 035.01TRUE00
2026-12-184100PUT0 034.14TRUE00
2027-01-1550205CALL0 52790.65TRUE00
2027-01-1555155.63CALL0 21391.85TRUE00
2027-01-1560150.2CALL0 16786.5TRUE00
2027-01-1565131.8CALL0 14580.62TRUE00
2027-01-1570206.2CALL0 10778.9TRUE00
2027-01-1575159CALL0 22576.66TRUE00
2027-01-1580169.47CALL0 6070.73TRUE00
2027-01-1585150.45CALL0 3167.85TRUE00
2027-01-1590161.7CALL0 8865.14TRUE00
2027-01-1595178.5CALL0 7462.58TRUE00
2027-01-15100194.75CALL2 53061.09TRUE14.750.08
2027-01-15105150CALL0 4060.32TRUE00
2027-01-15110147.8CALL0 14058.01TRUE00
2027-01-15115135.65CALL0 16655.8TRUE00
2027-01-15120170CALL3 20959.29TRUE1700
2027-01-15125133.65CALL0 11953.57TRUE00
2027-01-15130162.7CALL3 32252.41TRUE162.70
2027-01-15135140.92CALL0 17551.24TRUE00
2027-01-15140156.53CALL7 35949.29TRUE156.530
2027-01-15145148.65CALL2 31649.54TRUE148.650
2027-01-15150144.02CALL36 508446.97TRUE11.020.08
2027-01-15155141.5CALL1 112346.43TRUE13.840.11
2027-01-15160136.53CALL18 128147.01TRUE136.530
2027-01-15165130.41CALL2 136344.56TRUE130.410
2027-01-15170126.2CALL23 179344.26TRUE9.70.08
2027-01-15175124.5CALL3 171343.51TRUE10.50.09
2027-01-15180119.34CALL35 184743.83TRUE8.880.08
2027-01-15185117CALL4 93542.51TRUE11.50.11
2027-01-15190116.04CALL20 124042.88TRUE13.790.13
2027-01-15195106.2CALL24 80242.41TRUE10.450.11
2027-01-15200101.45CALL84 577842.54TRUE70.07
2027-01-15205102.7CALL10 65941.6TRUE12.20.13
2027-01-1521095.62CALL34 153941.38TRUE9.620.11
2027-01-1521591CALL14 104041.04TRUE6.10.07
2027-01-1522087.92CALL114 357640.71TRUE6.420.08
2027-01-1522583.7CALL21 157740.73TRUE6.670.09
2027-01-1523080.87CALL83 169439.62TRUE7.070.1
2027-01-1523577.58CALL14 110239.89TRUE6.660.09
2027-01-1524074.88CALL62 213339.64TRUE6.930.1
2027-01-1524572.2CALL18 128939.45TRUE7.370.11
2027-01-1525067.9CALL713 1334939.27TRUE4.80.08
2027-01-1525566.25CALL23 256139TRUE6.050.1
2027-01-1526062.62CALL147 248738.82TRUE5.020.09
2027-01-1526561.1CALL163 521238.62TRUE5.30.1
2027-01-1527057.12CALL146 283438.61TRUE4.330.08
2027-01-1527554.49CALL197 289038.34TRUE4.930.1
2027-01-1528052.19CALL273 253638.28TRUE4.690.1
2027-01-1528550.37CALL235 29437.98FALSE6.070.14
2027-01-1529047.49CALL302 169537.89FALSE3.490.08
2027-01-1529546.1CALL276 108037.66FALSE60.15
2027-01-1530042.55CALL841 664537.7FALSE2.650.07
2027-01-1530541.9CALL257 88237.59FALSE6.170.17
2027-01-1531040.07CALL195 187237.33FALSE5.570.16
2027-01-1531537.5CALL206 194737.32FALSE5.140.16
2027-01-1532036.85CALL49 249237.22FALSE3.760.11
2027-01-1532534.64CALL421 20737.18FALSE4.140.14
2027-01-1533033.1CALL157 80037.11FALSE3.80.13
2027-01-1533531.33CALL15 12437.03FALSE4.980.19
2027-01-1534030.19CALL45 65136.99FALSE2.820.1
2027-01-1534530.36CALL11 14936.93FALSE8.060.36
2027-01-1535026.92CALL3416 213337.01FALSE2.160.09
2027-01-1535525.95CALL208 15136.42FALSE3.10.14
2027-01-1536024.89CALL3219 3485436.77FALSE2.640.12
2027-01-1536523.6CALL2 28936.33FALSE2.840.14
2027-01-1537022.55CALL68 190436.69FALSE2.550.13
2027-01-1538019.8CALL159 987036.52FALSE1.10.06
2027-01-1539019.06CALL5 236.6FALSE4.240.29
2027-01-1540016.68CALL43 18136.56FALSE1.230.08
2027-01-1541015.2CALL34 036.51FALSE15.20
2027-01-15500.05PUT0 36759.25FALSE00
2027-01-15550.1PUT0 7757.47FALSE00
2027-01-15600.23PUT0 5259.47FALSE00
2027-01-15650.17PUT0 10758.35FALSE00
2027-01-15700.19PUT0 139253.63FALSE00
2027-01-15750.28PUT0 44452.54FALSE00
2027-01-15800.34PUT0 23651.54FALSE00
2027-01-15850.46PUT0 29450.5FALSE00
2027-01-15900.37PUT5 204749.59FALSE-0.12-0.24
2027-01-15950.51PUT6 60948.22FALSE-0.07-0.12
2027-01-151000.56PUT10 522447.86FALSE-0.14-0.2
2027-01-151050.79PUT0 53347.16FALSE00
2027-01-151101PUT0 117846.42FALSE00
2027-01-151151.25PUT0 161745.75FALSE00
2027-01-151201.2PUT6 484844.64FALSE-0.19-0.14
2027-01-151251.61PUT0 215244.34FALSE00
2027-01-151301.61PUT12 605143.96FALSE-0.17-0.1
2027-01-151352.07PUT0 336543.87FALSE00
2027-01-151402.47PUT0 471543.3FALSE00
2027-01-151452.86PUT0 179142.77FALSE00
2027-01-151502.81PUT4 847841.18FALSE-0.44-0.14
2027-01-151553.35PUT19 490741.15FALSE3.350
2027-01-151603.92PUT4 322241.03FALSE3.920
2027-01-151654.3PUT8 135440.83FALSE4.30
2027-01-151704.81PUT20 84040.48FALSE4.810
2027-01-151755.5PUT904 409540.14FALSE5.50
2027-01-151805.6PUT1 179839.98FALSE-1.25-0.18
2027-01-151856.99PUT4 99539.51FALSE-0.81-0.1
2027-01-151907.9PUT36 249539.22FALSE-0.71-0.08
2027-01-151957.85PUT3 56838.98FALSE7.850
2027-01-152009.65PUT47 255038.72FALSE-1.3-0.12
2027-01-1520510.8PUT9 151638.46FALSE10.80
2027-01-1521012.35PUT30 109438.27FALSE-0.85-0.06
2027-01-1521513.25PUT28 86838.05FALSE13.250
2027-01-1522014.95PUT43 75137.86FALSE-1-0.06
2027-01-1522516.02PUT5 34537.71FALSE-1.76-0.1
2027-01-1523016.5PUT18 282637.5FALSE-2.75-0.14
2027-01-1523519.05PUT19 68437.33FALSE-2-0.1
2027-01-1524021.04PUT23 157437.18FALSE-2.1-0.09
2027-01-1524522.62PUT19 119837.02FALSE-2.42-0.1
2027-01-1525024.45PUT276 418836.86FALSE-2.35-0.09
2027-01-1525526.43PUT14 48436.72FALSE-2.92-0.1
2027-01-1526028.5PUT32 22537.02FALSE-2.75-0.09
2027-01-1526530.59PUT21 355136.44FALSE-3.34-0.1
2027-01-1527033.11PUT29 100836.29FALSE-3.09-0.09
2027-01-1527535.19PUT19 14836.14FALSE-3.83-0.1
2027-01-1528037.76PUT13 16036.3FALSE-4.17-0.1
2027-01-1528539.99PUT28 28335.9TRUE-3.76-0.09
2027-01-1529047.53PUT0 12836.19TRUE00
2027-01-1529545.2PUT108 16136.06TRUE-5.59-0.11
2027-01-1530047.33PUT2 15235.95TRUE-6.27-0.12
2027-01-1530559.09PUT0 735.45TRUE00
2027-01-1531060.53PUT0 4435.75TRUE00
2027-01-1531563.98PUT0 335.65TRUE00
2027-01-1532060.52PUT1 1836.16TRUE-5.84-0.09
2027-01-1532571.2PUT0 235.6TRUE00
2027-01-1533074.86PUT0 1235.73TRUE00
2027-01-1533576.9PUT0 335.88TRUE00
2027-01-1534082.51PUT0 535.35TRUE00
2027-01-1534586.35PUT0 235.71TRUE00
2027-01-1535090.2PUT0 2635.79TRUE00
2027-01-1535594.37PUT0 735.65TRUE00
2027-01-1536087PUT2 1735.17TRUE-9.29-0.1
2027-01-15365102.93PUT0 134.79TRUE00
2027-01-15370107PUT0 1535.39TRUE00
2027-01-15380102.7PUT4 13435.28TRUE-10.26-0.09
2027-01-15390108.95PUT2 034.23TRUE108.950
2027-01-15400119.4PUT2 034.09TRUE119.40
2027-01-15410126.23PUT1 035.08TRUE126.230
2027-06-1750205.75CALL0 3181.91TRUE00
2027-06-17550CALL0 279.28TRUE00
2027-06-1760121.04CALL0 275.09TRUE00
2027-06-17650CALL0 072.85TRUE00
2027-06-1770162.7CALL0 5569.24TRUE00
2027-06-17750CALL0 267.29TRUE00
2027-06-17800CALL0 264.12TRUE00
2027-06-1785209.99CALL1 1062.4TRUE209.990
2027-06-1790190.65CALL0 5260.72TRUE00
2027-06-1795119.48CALL0 4059.08TRUE00
2027-06-17100196CALL13 15057.48TRUE1960
2027-06-17105131.24CALL0 9955TRUE00
2027-06-17110148CALL0 30053.54TRUE00
2027-06-17115124.07CALL0 752.11TRUE00
2027-06-17120131.7CALL0 6252.22TRUE00
2027-06-17125126CALL0 1150.76TRUE00
2027-06-17130142CALL0 3548.67TRUE00
2027-06-17135125.27CALL0 8848.56TRUE00
2027-06-17140162.39CALL2 8647.16TRUE162.390
2027-06-17145156.4CALL2 7746.89TRUE156.40
2027-06-17150129.25CALL0 14045.5TRUE00
2027-06-17155116.2CALL0 260945.44TRUE00
2027-06-17160143.68CALL3 303444.72TRUE143.680
2027-06-17165121.5CALL0 33544.31TRUE00
2027-06-17170119.72CALL0 59343.78TRUE00
2027-06-17175131.8CALL1 38542.53TRUE13.810.12
2027-06-17180123CALL2 24042.66TRUE1230
2027-06-17185111.7CALL0 12842.23TRUE00
2027-06-17190119.1CALL7 39342TRUE14.410.14
2027-06-17195115.4CALL3 22341.6TRUE115.40
2027-06-17200108.41CALL7 427541.15TRUE8.410.08
2027-06-17205109.15CALL1 11240.99TRUE14.720.16
2027-06-17210106.17CALL4 31940.59TRUE13.850.15
2027-06-1721598.32CALL1 13440.46TRUE10.470.12
2027-06-1722095.4CALL106 51240.18TRUE11.730.14
2027-06-1722593.8CALL7 34739.91TRUE11.30.14
2027-06-1723090.3CALL44 37939.69TRUE10.850.14
2027-06-1723585.4CALL118 26839.49TRUE8.930.12
2027-06-1724082.43CALL97 54239.29TRUE6.620.09
2027-06-1724579.52CALL101 16139.11TRUE7.980.11
2027-06-1725076.72CALL81 146238.94TRUE6.140.09
2027-06-1725574.9CALL112 24338.76TRUE12.40.2
2027-06-1726075.36CALL10 30738.59TRUE10.560.16
2027-06-1726568.86CALL91 23638.43TRUE7.410.12
2027-06-1727066.15CALL10 80438.27TRUE6.60.11
2027-06-1727564.88CALL8 9138.14TRUE5.880.1
2027-06-1728061.5CALL58 48738TRUE5.440.1
2027-06-1728559.24CALL63 44337.9FALSE6.670.13
2027-06-1729056.85CALL14 28937.78FALSE7.750.16
2027-06-1729554.5CALL13 13037.65FALSE7.210.15
2027-06-1730052.07CALL81 98337.66FALSE4.420.09
2027-06-1730550.6CALL12 56537.5FALSE7.640.18
2027-06-1731052.3CALL25 10337.4FALSE10.450.25
2027-06-1731550.48CALL8 237.31FALSE8.20.19
2027-06-1732045.55CALL11 30837.21FALSE6.180.16
2027-06-1732545.25CALL8 137.11FALSE8.250.22
2027-06-1733041.6CALL13 7637.04FALSE41.60
2027-06-1733541.26CALL2 036.97FALSE41.260
2027-06-1734039.08CALL10 1336.89FALSE6.020.18
2027-06-173450CALL0 036.82FALSE00
2027-06-1735035.6CALL64 97636.76FALSE5.230.17
2027-06-1736034.19CALL2 11036.64FALSE6.440.23
2027-06-1737031.4CALL3 56436.59FALSE5.750.22
2027-06-1738028.95CALL12 15236.55FALSE4.610.19
2027-06-1739027.46CALL3 036.4FALSE27.460
2027-06-1740023.53CALL21 536.44FALSE2.150.1
2027-06-1741022.85CALL5 035.94FALSE22.850
2027-06-17500.12PUT0 22159.26FALSE00
2027-06-17550.22PUT0 1752.69FALSE00
2027-06-17600.28PUT0 2553.09FALSE00
2027-06-17650.36PUT0 5552.08FALSE00
2027-06-17700.44PUT0 16750.91FALSE00
2027-06-17750.44PUT5 5149.28FALSE-0.08-0.15
2027-06-17800.62PUT0 3249.09FALSE00
2027-06-17850.62PUT1 5047.27FALSE-0.12-0.16
2027-06-17900.86PUT0 2247.46FALSE00
2027-06-17951.02PUT0 3146.71FALSE00
2027-06-171001.24PUT0 8545.93FALSE00
2027-06-171051.44PUT0 4545.31FALSE00
2027-06-171101.69PUT0 16944.72FALSE00
2027-06-171151.66PUT1 2744.17FALSE-0.27-0.14
2027-06-171201.9PUT4 18043.6FALSE-0.34-0.15
2027-06-171252.56PUT0 194243.07FALSE00
2027-06-171302.93PUT0 29042.62FALSE00
2027-06-171353PUT1 25842.19FALSE30
2027-06-171403.5PUT1 185441.29FALSE-0.25-0.07
2027-06-171455PUT0 18739.97FALSE00
2027-06-171504.06PUT5 26839.46FALSE4.060
2027-06-171554.62PUT1 38940.63FALSE4.620
2027-06-171605.95PUT0 36740.26FALSE00
2027-06-171656.25PUT10 76839.94FALSE6.250
2027-06-171707PUT3 55339.67FALSE-0.75-0.1
2027-06-171757.4PUT4 94538.08FALSE7.40
2027-06-171808.33PUT3 21739.1FALSE8.330
2027-06-171859.72PUT11 15738.87FALSE-0.78-0.07
2027-06-1719010.05PUT14 14938.66FALSE-1.45-0.13
2027-06-1719511.18PUT5 12238.43FALSE11.180
2027-06-1720012.25PUT4 48238.24FALSE-1.6-0.12
2027-06-1720513.65PUT6 24438.6FALSE13.650
2027-06-1721014.74PUT5 43238.4FALSE14.740
2027-06-1721515.93PUT4 17237.68FALSE15.930
2027-06-1722018.5PUT3 34037.51FALSE-1.43-0.07
2027-06-1722519.99PUT102 27637.35FALSE-1.77-0.08
2027-06-1723020.05PUT3 26737.66FALSE-3.57-0.15
2027-06-1723523.65PUT6 21936.8FALSE-2.06-0.08
2027-06-1724025.05PUT26 16736.9FALSE-2.67-0.1
2027-06-1724526.95PUT20 27137.18FALSE-2.35-0.08
2027-06-1725028.68PUT25 85337.04FALSE-2.94-0.09
2027-06-1725530.75PUT22 52036.51FALSE-3.44-0.1
2027-06-1726032.99PUT14 18536.41FALSE-3.05-0.08
2027-06-1726534.84PUT16 13636.63FALSE-4.13-0.11
2027-06-1727037.3PUT11 15036.16FALSE-3.7-0.09
2027-06-1727544.44PUT0 10336.05FALSE00
2027-06-1728041.87PUT4 9135.93FALSE-4.67-0.1
2027-06-1728542.68PUT1 3836.16TRUE-7.11-0.14
2027-06-1729045.17PUT2 3036.05TRUE45.170
2027-06-1729556.79PUT0 1335.94TRUE00
2027-06-1730059.77PUT0 1135.83TRUE00
2027-06-1730562.51PUT0 835.74TRUE00
2027-06-1731065.07PUT0 1935.32TRUE00
2027-06-173150PUT0 035.56TRUE00
2027-06-1732071.86PUT0 235.16TRUE00
2027-06-173250PUT0 035.37TRUE00
2027-06-173300PUT0 034.99TRUE00
2027-06-173350PUT0 035.64TRUE00
2027-06-1734094.51PUT0 134.81TRUE00
2027-06-173450PUT0 035.57TRUE00
2027-06-1735085.42PUT1 235.5TRUE85.420
2027-06-173600PUT0 035TRUE00
2027-06-17370107.6PUT0 634.86TRUE00
2027-06-173800PUT0 035.13TRUE00
2027-06-173900PUT0 035.05TRUE00
2027-06-174000PUT0 035.13TRUE00
2027-06-174100PUT0 033.97TRUE00
2027-12-1750242CALL6 29676.51TRUE2420
2027-12-1755217.5CALL0 14973.42TRUE00
2027-12-1760181.83CALL0 1470.55TRUE00
2027-12-1765131.75CALL0 567.89TRUE00
2027-12-1770207CALL0 11865.4TRUE00
2027-12-1775177CALL0 1763.07TRUE00
2027-12-1780165CALL0 3460.87TRUE00
2027-12-1785190.35CALL0 5658.79TRUE00
2027-12-1790201.75CALL1 16362.45TRUE201.750
2027-12-1795184CALL0 23954.94TRUE00
2027-12-17100198CALL8 106153.92TRUE130.07
2027-12-17105151.17CALL0 36352.89TRUE00
2027-12-17110151.75CALL0 19751.84TRUE00
2027-12-17115185CALL1 94050.16TRUE1850
2027-12-17120182CALL6 25748.55TRUE16.50.1
2027-12-17125174.37CALL7 7948.12TRUE174.370
2027-12-17130168.5CALL8 19547.62TRUE16.320.11
2027-12-17135132.65CALL0 31747.05TRUE00
2027-12-17140143.31CALL0 58846.25TRUE00
2027-12-17145153.75CALL3 30845.78TRUE153.750
2027-12-17150152.25CALL22 102144.85TRUE10.750.08
2027-12-17155149CALL3 76543.91TRUE1490
2027-12-17160148.5CALL3 129943.81TRUE148.50
2027-12-17165141.73CALL8 77243.25TRUE141.730
2027-12-17170136.2CALL15 147442.23TRUE10.190.08
2027-12-17175132.3CALL20 74241.81TRUE132.30
2027-12-17180132.65CALL22 153342.08TRUE14.150.12
2027-12-17185127.3CALL1 40441.21TRUE10.340.09
2027-12-17190124.92CALL11 128141.33TRUE124.920
2027-12-17195119CALL5 40741.06TRUE10.380.1
2027-12-17200113CALL67 323940.48TRUE9.120.09
2027-12-17205115.49CALL6 51740.49TRUE13.320.13
2027-12-17210111.29CALL11 54639.82TRUE12.690.13
2027-12-17215104.7CALL2 58539.63TRUE10.550.11
2027-12-17220102CALL43 53839.41TRUE7.620.08
2027-12-17225100.32CALL7 55339.54TRUE10.70.12
2027-12-1723096CALL18 156039.43TRUE7.460.08
2027-12-1723597.76CALL1 56739.24TRUE14.530.17
2027-12-1724089.9CALL13 71839.06TRUE7.870.1
2027-12-1724587.83CALL59 31038.87TRUE8.590.11
2027-12-1725084.9CALL183 267038.73TRUE7.050.09
2027-12-1725581.1CALL18 24438.55TRUE7.50.1
2027-12-1726078.6CALL22 89438.42TRUE7.470.11
2027-12-1726577.2CALL36 31438.32TRUE6.40.09
2027-12-1727074.45CALL139 46538.14TRUE5.950.09
2027-12-1727575.59CALL7 129338.02TRUE9.860.15
2027-12-1728070.2CALL73 608537.89TRUE6.60.1
2027-12-1728567.97CALL83 18937.76FALSE7.610.13
2027-12-1729065.8CALL49 27837.65FALSE8.530.15
2027-12-1729567.17CALL12 16537.54FALSE11.720.21
2027-12-1730062.25CALL238 130137.46FALSE6.240.11
2027-12-1730560CALL7 37337.32FALSE7.550.14
2027-12-1731058.47CALL146 58137.23FALSE7.310.14
2027-12-1731557.19CALL2 17237.22FALSE57.190
2027-12-1732054CALL7 122637.11FALSE6.320.13
2027-12-1732552.82CALL15 25736.89FALSE52.820
2027-12-1733051.36CALL4 48936.81FALSE51.360
2027-12-1733552.23CALL2 10236.73FALSE10.580.25
2027-12-1734047.47CALL30 43836.46FALSE7.130.18
2027-12-1734545.55CALL2 38036.58FALSE4.880.12
2027-12-1735044.2CALL51 184136.31FALSE4.930.13
2027-12-1735537.95CALL0 8636.43FALSE00
2027-12-1736041.3CALL29 91636.17FALSE4.820.13
2027-12-1736539.9CALL99 520436.09FALSE5.50.16
2027-12-1737039.1CALL5 63136.33FALSE5.90.18
2027-12-1738035.9CALL28 20536.49FALSE4.50.14
2027-12-1739034.4CALL4 036.08FALSE34.40
2027-12-1740031.38CALL20 10236.29FALSE5.080.19
2027-12-1741031.48CALL7 035.71FALSE31.480
2027-12-17500.25PUT0 36852.96FALSE00
2027-12-17550.39PUT0 5949.69FALSE00
2027-12-17600.47PUT0 6650.82FALSE00
2027-12-17650.5PUT3 2848.76FALSE-0.11-0.18
2027-12-17700.65PUT10 10248.29FALSE0.650
2027-12-17750.95PUT0 8647.54FALSE00
2027-12-17800.89PUT22 34546.24FALSE-0.14-0.14
2027-12-17851.19PUT0 6046.41FALSE00
2027-12-17901.24PUT28 49045.61FALSE-0.16-0.11
2027-12-17951.51PUT3 11545.03FALSE1.510
2027-12-171001.7PUT1 25644.47FALSE1.70
2027-12-171052.18PUT0 7543.83FALSE00
2027-12-171102.55PUT0 20743.32FALSE00
2027-12-171153.5PUT0 46042.8FALSE00
2027-12-171202.95PUT1 98541.41FALSE2.950
2027-12-171253.34PUT2 111541.8FALSE3.340
2027-12-171304.25PUT0 378841.44FALSE00
2027-12-171354.45PUT1 181440.99FALSE4.450
2027-12-171405.16PUT0 74939.5FALSE00
2027-12-171455.41PUT3 56840.1FALSE5.410
2027-12-171506.05PUT3 846439.09FALSE-0.61-0.09
2027-12-171557.3PUT0 62239.65FALSE00
2027-12-171607.25PUT1 85439.34FALSE-0.95-0.12
2027-12-171657.95PUT7 425139.07FALSE-1.26-0.14
2027-12-171709.09PUT2 281338.83FALSE9.090
2027-12-1717511.46PUT0 84138.55FALSE00
2027-12-1718010.95PUT5 161138.31FALSE10.950
2027-12-1718511.95PUT15 90838.14FALSE-1.4-0.1
2027-12-1719012.71PUT6 59637.93FALSE-2.14-0.14
2027-12-1719514.05PUT3 64437.73FALSE-2.07-0.13
2027-12-1720016.25PUT9 138837.58FALSE-1.05-0.06
2027-12-1720516.68PUT12 55337.38FALSE-1.99-0.11
2027-12-1721020.32PUT0 70537.22FALSE00
2027-12-1721519.67PUT2 28137.07FALSE-2.72-0.12
2027-12-1722021.01PUT121 57336.94FALSE-2.79-0.12
2027-12-1722522.74PUT20 44236.8FALSE-2.76-0.11
2027-12-1723024.11PUT134 30936.66FALSE-3.51-0.13
2027-12-1723527.13PUT3 52436.53FALSE-2.19-0.07
2027-12-1724029.04PUT23 87936.42FALSE-2-0.06
2027-12-1724530.97PUT21 52736.3FALSE-2.68-0.08
2027-12-1725033.37PUT5 93536.18FALSE-2.28-0.06
2027-12-1725538.1PUT0 40836.06FALSE00
2027-12-1726037.8PUT121 54635.95FALSE-2.04-0.05
2027-12-1726538.01PUT5 10735.83FALSE-4.72-0.11
2027-12-1727040.88PUT4 16535.73FALSE-4.99-0.11
2027-12-1727542.4PUT2 10035.6FALSE-5.38-0.11
2027-12-1728047.55PUT3 21735.52FALSE-3.03-0.06
2027-12-1728547.49PUT9 7335.42TRUE-6.5-0.12
2027-12-1729049.9PUT100 30235.64TRUE-6.78-0.12
2027-12-1729559.6PUT0 23435.55TRUE00
2027-12-1730055.25PUT100 19435.47TRUE-7.43-0.12
2027-12-1730565.65PUT0 8235.36TRUE00
2027-12-1731063.96PUT2 5635.21TRUE63.960
2027-12-1731572.1PUT0 2235.17TRUE00
2027-12-1732075.35PUT0 12235.08TRUE00
2027-12-1732578.71PUT0 534.97TRUE00
2027-12-1733083.35PUT0 13134.89TRUE00
2027-12-1733585.94PUT0 2234.8TRUE00
2027-12-1734088.25PUT0 1035.24TRUE00
2027-12-1734593.8PUT0 535.03TRUE00
2027-12-1735095.4PUT0 2335TRUE00
2027-12-17355100.8PUT0 2134.94TRUE00
2027-12-17360104.6PUT0 3334.84TRUE00
2027-12-17365107.55PUT0 3334.82TRUE00
2027-12-17370103.1PUT2 3634.57TRUE-7.9-0.07
2027-12-17380122.05PUT0 2034.6TRUE00
2027-12-17390118.3PUT1 034.58TRUE118.30
2027-12-174000PUT0 034.51TRUE00
2027-12-17410134.6PUT6 032.12TRUE134.60
2028-01-2150238.6CALL65 4080.99TRUE238.60
2028-01-2160229CALL26 077.78TRUE2290
2028-01-2170201.6CALL0 163.49TRUE00
2028-01-21800CALL0 059.99TRUE00
2028-01-2190166CALL0 156.73TRUE00
2028-01-21100182CALL0 2453.69TRUE00
2028-01-21110191CALL9 1051.47TRUE1910
2028-01-21120160.7CALL0 3349.26TRUE00
2028-01-21125133.13CALL0 548.17TRUE00
2028-01-21130145.05CALL0 2147.58TRUE00
2028-01-21135136.75CALL0 1046.95TRUE00
2028-01-21140158.21CALL4 2945.77TRUE9.160.06
2028-01-21145156CALL5 844.49TRUE1560
2028-01-21150156.99CALL2 5744.73TRUE13.640.1
2028-01-21155145.37CALL1 2342.39TRUE145.370
2028-01-21160151.02CALL2 2143.67TRUE151.020
2028-01-21165125.4CALL0 2443.17TRUE00
2028-01-21170136.8CALL5 1942.76TRUE9.60.08
2028-01-21175138.41CALL8 4542.4TRUE12.60.1
2028-01-21180134CALL5 4441.95TRUE12.50.1
2028-01-21185132.27CALL1 1341.58TRUE132.270
2028-01-21190120.86CALL1 2240.99TRUE7.170.06
2028-01-21195119.17CALL3 3241.07TRUE12.020.11
2028-01-21200115CALL39 40341.22TRUE9.350.09
2028-01-21205115.45CALL1 340.39TRUE115.450
2028-01-21210112.3CALL6 12740.1TRUE112.30
2028-01-21215105.85CALL3 340.74TRUE12.50.13
2028-01-21220103CALL36 14539.64TRUE9.180.1
2028-01-2122599.76CALL30 340.2TRUE10.870.12
2028-01-2123096.8CALL236 33239.93TRUE7.10.08
2028-01-2123598.58CALL9 5339TRUE14.360.17
2028-01-2124091.05CALL232 51139.43TRUE91.050
2028-01-2124593.5CALL9 338.69TRUE13.350.17
2028-01-2125085.6CALL183 110439TRUE5.60.07
2028-01-2125584.65CALL7 3838.41TRUE10.190.14
2028-01-2126081.4CALL13 25538.25TRUE8.530.12
2028-01-2126579.3CALL1 6638.11TRUE9.80.14
2028-01-2127076.17CALL94 48538.72TRUE6.170.09
2028-01-2127574.05CALL9 2437.98TRUE6.050.09
2028-01-2128071.75CALL68 50937.58TRUE5.620.09
2028-01-2128569.26CALL136 3038.23FALSE7.510.12
2028-01-2129066.93CALL218 10737.99FALSE6.280.1
2028-01-2129566.37CALL8 3737.26FALSE9.470.17
2028-01-2130063.15CALL233 64237.23FALSE5.150.09
2028-01-2130560.75CALL4 3137.59FALSE5.10.09
2028-01-2131058.63CALL34 14137.36FALSE5.710.11
2028-01-2131549.32CALL0 6437.1FALSE00
2028-01-2132054.6CALL53 33536.94FALSE5.350.11
2028-01-2132557.27CALL8 2136.9FALSE10.390.22
2028-01-2133051.7CALL78 128737.1FALSE4.450.09
2028-01-2133553.21CALL6 336.73FALSE53.210
2028-01-2134051.87CALL67 8736.59FALSE8.870.21
2028-01-2134546.78CALL6 1736.79FALSE4.780.11
2028-01-2135045.7CALL51 25336.43FALSE3.850.09
2028-01-2136041.7CALL7 5636.15FALSE3.70.1
2028-01-2137042.6CALL14 53536.23FALSE6.850.19
2028-01-2138037.47CALL91 189936.5FALSE4.650.14
2028-01-213900CALL0 036.04FALSE00
2028-01-2140032.85CALL148 17936.27FALSE2.90.1
2028-01-2141030.99CALL123 036.31FALSE30.990
2028-01-21500.2PUT0 10155.16FALSE00
2028-01-21600.64PUT0 150.67FALSE00
2028-01-21700.64PUT5 1047.22FALSE0.640
2028-01-21801.07PUT0 22747.96FALSE00
2028-01-21901.33PUT34 42444.45FALSE-0.09-0.06
2028-01-211001.88PUT23 3743.56FALSE1.880
2028-01-211102.58PUT0 343.27FALSE00
2028-01-211203.72PUT0 1841.96FALSE00
2028-01-211253.53PUT73 140.68FALSE-0.37-0.09
2028-01-211304.15PUT3 1040.66FALSE-0.25-0.06
2028-01-211354.65PUT1 140.22FALSE-0.35-0.07
2028-01-211405.1PUT100 19540.34FALSE5.10
2028-01-211456.63PUT0 239.83FALSE00
2028-01-211506.34PUT53 1638.9FALSE6.340
2028-01-211559.1PUT0 239.65FALSE00
2028-01-211608.4PUT0 1639.3FALSE00
2028-01-211658.7PUT10 239.03FALSE8.70
2028-01-211709.8PUT6 3338.12FALSE-0.5-0.05
2028-01-2117511.5PUT0 31738.33FALSE00
2028-01-2118011.74PUT3 26637.57FALSE-1.18-0.09
2028-01-2118512.72PUT5 3437.22FALSE-1.33-0.09
2028-01-2119014PUT4 105737.15FALSE140
2028-01-2119514.79PUT1 46137.66FALSE14.790
2028-01-2120015.73PUT52 54437.51FALSE-2.07-0.12
2028-01-2120517.96PUT4 5737.3FALSE17.960
2028-01-2121019.52PUT17 17336.55FALSE-1.48-0.07
2028-01-2121521.01PUT1 1436.35FALSE-1.57-0.07
2028-01-2122022.2PUT225 40036.71FALSE-2.31-0.09
2028-01-2122523.15PUT25 2636.56FALSE-3.15-0.12
2028-01-2123026.34PUT7 19136.13FALSE-1.41-0.05
2028-01-212350PUT0 036.38FALSE00
2028-01-2124028.6PUT5 5036.28FALSE-3.83-0.12
2028-01-2124531.18PUT3 036.28FALSE31.180
2028-01-2125034.15PUT25 100036.16FALSE-2.12-0.06
2028-01-2125534.5PUT2 236.05FALSE34.50
2028-01-2126036.35PUT3 51135.94FALSE-4.35-0.11
2028-01-2126540.89PUT1 1135.83FALSE-2.41-0.06
2028-01-2127041.45PUT3 1135.71FALSE-3.65-0.08
2028-01-2127543.27PUT3 235.43FALSE-5.48-0.11
2028-01-2128046PUT2 1835.34FALSE-5-0.1
2028-01-2128550.48PUT33 034.76TRUE50.480
2028-01-2129052.55PUT17 26235.09TRUE52.550
2028-01-2129559.4PUT0 334.98TRUE00
2028-01-2130057.99PUT105 734.92TRUE57.990
2028-01-213050PUT0 034.8TRUE00
2028-01-2131070.76PUT0 134.73TRUE00
2028-01-213150PUT0 034.62TRUE00
2028-01-2132067.4PUT100 034.63TRUE67.40
2028-01-213250PUT0 034.49TRUE00
2028-01-2133090.35PUT0 734.34TRUE00
2028-01-213350PUT0 034.45TRUE00
2028-01-2134098.15PUT0 334.29TRUE00
2028-01-213450PUT0 034.18TRUE00
2028-01-2135087.8PUT12 1334.16TRUE87.80
2028-01-21360103.18PUT0 433.99TRUE00
2028-01-21370129.15PUT0 333.88TRUE00
2028-01-21380122.4PUT0 233.7TRUE00
2028-01-213900PUT0 033.61TRUE00
2028-01-214000PUT0 033.51TRUE00
2028-01-21410134.89PUT3 033.38TRUE134.890

Latest GOOGL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$2127.86
Jun 13, 2022 7:59 PM EST97$2127.85
Jun 13, 2022 7:59 PM EST6$2127.84
Jun 13, 2022 7:59 PM EST5$2127.84
Jun 13, 2022 7:59 PM EST11$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,217.63974,104.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,181.85945,480.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,222.49977,992.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell328.001,271.11416,923.490.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,288.9836,645,792.380.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,462.001,367.093,365,779.770.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,489.951,489.950.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09LP CapitalG10% Share HolderSell144,877.0050.337,291,659.410.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10LP CapitalG10% Share HolderSell2,262.0050.01113,122.620.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18LP CapitalG10% Share HolderSell0.0050.030.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19LP CapitalG10% Share HolderSell0.0050.180.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26LP CapitalG10% Share HolderSell73,046.0050.043,655,221.840.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27LP CapitalG10% Share HolderSell8,826.0050.22443,241.720.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30LP CapitalG10% Share HolderSell555,822.0050.0927,841,123.980.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31LP CapitalG10% Share HolderSell173,097.0050.128,675,621.640.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02LP CapitalG10% Share HolderSell371,081.0050.2618,650,531.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03LP CapitalG10% Share HolderSell1,441,224.0051.4274,107,738.080.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06LP CapitalG10% Share HolderSell233,126.0053.2712,418,622.020.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15LP CapitalG10% Share HolderSell330,027.0061.3820,257,057.260.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16LP CapitalG10% Share HolderSell72,760.0062.214,526,399.600.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22LP CapitalG10% Share HolderSell12,487.0063.94798,418.780.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04LP CapitalG10% Share HolderSell2,302.0064.29147,995.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05LP CapitalG10% Share HolderSell1,000.0064.4464,440.000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11LP CapitalG10% Share HolderSell12,301.0066.06812,604.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12LP CapitalG10% Share HolderSell727,959.0065.2347,484,765.570.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13LP CapitalG10% Share HolderSell17,925.0066.071,184,304.750.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14LP CapitalG10% Share HolderSell175,366.0065.2911,449,646.140.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18LP CapitalG10% Share HolderSell27,751.0066.041,832,676.040.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19LP CapitalG10% Share HolderSell844,358.0067.0156,580,429.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20LP CapitalG10% Share HolderSell82,488.0065.385,393,065.440.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.111,487.111.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,495.801,495.8010.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05LP CapitalG10% Share HolderSell37,429.0063.992,395,081.711,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05JOHN L HENNESSYDirectorSell6.001,366.328,197.92103.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00287.662,808,177.9210,562.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell5.001,365.496,827.46109.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,494.434,483.2911.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,923.001,358.893,972,041.9011,044.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07ANN MATHERDirectorSell654.001,400.04915,628.511,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03ANN MATHERDirectorSell31.001,459.4045,241.401,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02ANN MATHERDirectorSell31.001,352.6641,932.461,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01ANN MATHERDirectorSell34.001,121.1838,120.121,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01ANN MATHERDirectorSell30.001,328.5039,855.001,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01ANN MATHERDirectorSell32.001,418.3945,388.481,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01ANN MATHERDirectorSell32.001,411.1045,155.201,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03ANN MATHERDirectorSell21.001,486.6431,219.441,124.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01ANN MATHERDirectorSell22.001,484.2732,653.941,134.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02ANN MATHERDirectorSell20.001,628.1632,563.201,139.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,363.455,453.81114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00252.65368,621.75114,966.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,362.525,450.07118.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,361.495,445.94122.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,411.001,266.204,318,993.1912,292.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11LP CapitalG10% Share HolderSell270,288.0065.2717,641,697.7612,301.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01FRANCES ARNOLDDirectorBuy125.00125.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,358.465,433.83126.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,357.332,714.66130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,356.605,426.39132.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,353.372,706.74136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,345.202,690.39138.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,605.001,358.113,537,885.6713,967.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,492.282,984.5614.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05JOHN L HENNESSYDirectorSell1.001,337.001,337.00140.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14LP CapitalG10% Share HolderBuy140,000.0034.004,760,000.00140,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07JOHN L HENNESSYDirectorSell15.001,221.8418,327.60141.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08Amie Thuener O'TooleVP, Chief Accounting OfficerBuy1,436.001,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03LP CapitalG10% Share HolderSell908,486.0050.6045,969,391.601,441,224.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,979.001,269.062,511,470.331,528.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell15.001,136.1817,042.70156.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,228.001,264.994,083,375.1315,703.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,488.252,976.5016.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,356.951,899,726.0816,572.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,154.472,308.94171.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,161.582,323.16173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,164.442,328.88175.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,169.834,679.32177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04ANN MATHERDirectorSell50.001,276.4563,822.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02ANN MATHERDirectorSell31.001,300.5040,315.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02ANN MATHERDirectorSell32.001,341.5542,929.601,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13LP CapitalG10% Share HolderSell812,286.0065.5253,220,978.7217,925.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01ANN MATHERDirectorSell39.001,187.5346,313.671,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,342.001,355.671,819,306.7217,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,480.922,961.8318.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01ANN MATHERDirectorSell27.001,213.1432,754.781,803.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,166.682,333.36181.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03ANN MATHERDirectorSell24.001,177.0328,248.721,810.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01ANN MATHERDirectorSell25.001,219.0130,475.251,816.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01ANN MATHERDirectorSell25.001,265.0031,625.001,823.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06JOHN L HENNESSYDirectorSell5.001,173.045,865.20183.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,153.912,307.82188.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell5,080.001,264.116,421,698.6118,931.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,152.234,608.92190.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06LP CapitalG10% Share HolderSell161,256.0051.728,340,160.321,923,916.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,794.001,354.853,785,438.3319,314.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,149.364,597.42194.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell1.001,138.941,138.94198.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,135.682,271.36199.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,505.591,505.592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,475.781,475.7820.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05JOHN L HENNESSYDirectorSell3.001,323.683,971.03201.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,353.282,706.56204.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell8.001,351.6910,813.54206.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell5.001,350.336,751.63214.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,347.952,695.90219.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,346.842,693.68221.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,422.001,353.861,925,183.2322,108.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,345.375,381.49223.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,342.515,370.02227.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy23,002.0023,002.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04LP CapitalG10% Share HolderSell239,822.0063.6415,262,272.082,302.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,341.405,365.61231.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06LP CapitalG10% Share HolderSell1,690,790.0052.5888,901,738.20233,126.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,339.014,017.02235.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,099.001,352.881,486,817.2123,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,337.465,349.85238.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,036.001,263.173,834,986.8524,011.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,333.882,667.75242.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell6.001,330.667,983.95244.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01ALAN R MULALLYDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01ANN MATHERDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01Kavitark Ram ShriramDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01L JOHN DOERRDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01Robin L WashingtonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01Roger W. Jr. FergusonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,991.001,366.175,452,402.832,462.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell964.001,351.421,302,765.0224,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,328.063,984.17250.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell1.001,326.161,326.16253.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell7.001,325.309,277.10254.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,636.001,350.672,209,690.8825,593.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell1.001,462.131,462.13261.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,448.702,897.41262.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,446.1910,123.35264.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,261.91630,953.8527,047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,443.842,887.67271.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,349.71539,884.7627,229.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell11.001,442.5415,867.98273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell883.001,260.911,113,382.7427,547.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell800.001,348.181,078,542.0027,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18LP CapitalG10% Share HolderSell354,945.0065.6723,309,238.1527,751.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,441.7110,091.97284.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,429.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,440.708,644.21291.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,439.777,198.83297.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,504.171,504.173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,437.997,189.97302.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,436.518,619.04307.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,434.385,737.50313.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03ALAN R MULALLYDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03ANN MATHERDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03Kavitark Ram ShriramDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03L JOHN DOERRDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03Roger W. Jr. FergusonDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,432.635,730.50317.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26JOHN L HENNESSYDirectorSell150.001,225.00183,750.00321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.181,524,216.96328.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,788.123,576.243,364.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,783.063,566.123,366.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,776.497,105.943,368.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,773.993,547.983,372.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,771.347,085.343,374.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,770.405,311.193,378.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,769.608,847.983,381.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,767.983,535.963,386.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,766.375,299.123,388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,765.718,828.573,391.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell6.001,764.3910,586.313,396.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,763.627,054.463,402.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,761.987,047.903,406.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,760.193,520.393,410.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,759.608,797.993,412.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell1.001,758.131,758.133,417.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,757.913,515.813,418.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,755.243,510.483,420.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,750.793,501.573,422.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,481.282,962.563,424.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,482.602,965.203,426.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,479.338,875.973,428.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,478.432,956.863,434.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,477.175,908.683,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,476.305,905.193,440.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell8.001,475.5911,804.753,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,474.534,423.583,452.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,473.301,473.303,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,472.002,944.003,456.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,471.484,414.453,458.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,470.517,352.553,461.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,469.435,877.733,466.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,468.288,809.663,470.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,467.377,336.853,476.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,466.162,932.323,481.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,462.231,462.233,483.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,550.096,200.373,484.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,547.231,547.233,488.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell8.001,545.1312,361.043,489.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell2.001,544.633,089.253,497.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,542.397,711.953,499.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01JOHN L HENNESSYDirectorBuy350.00350.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,539.796,159.163,504.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,758.001,268.096,033,571.743,507.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08JOHN L HENNESSYDirectorSell14.001,538.3921,537.393,508.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,536.614,609.823,522.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,535.207,676.003,525.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,534.771,534.773,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,533.764,601.273,531.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,529.446,117.763,534.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,526.441,526.443,538.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,525.604,576.813,539.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,524.811,524.813,542.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,523.041,523.043,543.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,486.962,973.923,544.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,488.662,977.323,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell4.001,485.175,940.683,548.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell7.001,484.5510,391.873,552.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell11.001,483.3716,317.073,559.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,482.398,894.333,570.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,481.842,963.673,576.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell8.001,480.6911,845.523,578.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,479.538,877.203,586.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell3.001,478.554,435.643,592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,477.718,866.233,595.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,476.482,952.953,601.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell1.001,474.741,474.743,603.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.971,487.973,604.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,509.473,018.933,605.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,507.461,507.463,607.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,505.914,517.723,608.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,504.353,008.703,611.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell4.001,501.426,005.683,613.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell5.001,499.467,497.323,617.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,498.731,498.733,622.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.222,994.443,623.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell7.001,496.0510,472.383,625.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,494.512,989.013,632.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,493.772,987.543,634.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,491.121,491.123,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,488.914,466.723,637.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,484.412,968.813,640.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,481.231,481.233,642.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06Ruth PoratSVP, CFOBuy37,273.0037,273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell73.001,167.7485,245.02388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,042.9071,960.10388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,100.5275,935.88388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,200.7466,040.70388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,191.5364,342.62388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,195.0065,725.00388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,276.4568,928.30388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,279.5770,376.35388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,350.5674,280.80388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell60.001,457.1687,429.60388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,397.6885,258.48388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,098.2666,993.86388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27JOHN L HENNESSYDirectorSell75.001,227.7792,082.893,993.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,501.111,501.114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05JOHN L HENNESSYDirectorSell75.001,200.0090,000.004,068.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29JOHN L HENNESSYDirectorSell75.001,238.5792,892.524,143.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29JOHN L HENNESSYDirectorSell75.001,280.5196,038.254,218.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,213.14970,512.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,177.03941,624.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03JOHN L HENNESSYDirectorBuy450.00450.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,219.01975,208.0045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell87.001,272.86110,738.8245,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,290.2536,681,887.1045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,028.001,271.751,307,354.0745,093.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.661,524,795.9646,121.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell951.001,365.831,298,905.0946,329.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03Robin L WashingtonDirectorBuy47.0047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5647,129.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,692.001,365.065,039,798.2047,280.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,455.001,269.624,386,537.4547,321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,498.764,496.275.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,654.001,268.705,904,537.2550,776.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,158.001,364.112,943,741.6150,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell600.001,363.17817,903.2653,130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell725.001,361.68987,219.8953,730.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell500.001,369.60684,801.0054,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00218.56532,403.155,473.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell578.001,359.52785,803.4354,955.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,500.001,267.775,704,972.6555,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell748.001,358.511,016,164.8155,533.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,013.001,357.552,732,741.1056,281.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00286.522,796,968.2256,891.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,410.001,356.443,269,020.6458,294.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7959,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell900.001,266.371,139,731.1159,930.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,842.001,355.513,852,349.7660,704.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,769.001,265.436,034,827.0960,830.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,110.001,354.411,503,397.3263,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell900.001,364.971,228,472.016,453.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,390.001,353.353,234,510.8064,656.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,801.001,264.466,070,695.9865,599.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,212.001,352.422,991,545.5267,046.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,351.171,891,632.4069,258.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00253.67370,099.286,932.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,736.001,263.542,193,512.9070,400.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell602.001,349.66812,498.1570,658.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,598.001,348.932,155,593.3471,260.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08FRANCES ARNOLDDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,262.30631,148.5072,136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell800.001,261.081,008,866.1672,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16LP CapitalG10% Share HolderSell97,213.0061.555,983,460.1572,760.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,100.001,347.961,482,760.2972,858.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell824.001,363.591,123,598.747,353.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,345.16538,062.0073,958.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00217.68530,277.7474,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,341.55536,620.0074,358.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4074,758.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.672,995.338.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,373.692,747.3881.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell885.001,362.441,205,762.328,177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,027.001,267.145,102,787.288,265.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,372.612,745.2283.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01Robin L WashingtonDirectorBuy842.00842.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19LP CapitalG10% Share HolderSell85,696.0066.115,665,362.56844,358.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,370.059,590.3785.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell638.001,361.22868,459.069,062.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,368.669,580.6492.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy92,005.0092,005.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,344.001,360.081,827,948.869,700.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,367.155,468.5999.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm