Alphabet Inc

(NASDAQ:GOOGL)

Latest On Alphabet Inc (GOOGL):

Date/Time Type Description Signal Details
2024-06-10 05:46 ESTDividendA dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.Neutral
2023-05-31 20:37 ESTNewsHot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gainN/A
2023-05-30 15:21 ESTNewsAlphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AIN/A
2023-05-25 21:31 ESTNewsGoogle Stands AI Language Models On Their HeadN/A
2023-05-24 17:24 ESTNewsGoogle I/O Demos Mind-Blowing AI CapabilitiesN/A
2023-05-24 03:00 ESTNewsGoogle: $70 Billion Buyback, Strong Cloud Growth, 17x P/EN/A
2023-05-23 12:59 ESTNewsGoogle puts AI reinvention at center of I/O developer conference; shares rise (updated)N/A
2023-05-17 03:51 ESTNewsHere Are The Reasons Google Is 'Cheap' And They're Not GoodN/A
2023-05-16 14:11 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-16 00:20 ESTNewsGoogle: Rally IncomingN/A
2023-05-16 00:20 ESTNewsGoogle: The Hidden Truth Behind Accounting BoostsN/A
2023-05-16 00:19 ESTNewsGoogle Stock: Earnings, Buybacks, Valuations, Technicals, And MoreN/A
2023-05-16 00:19 ESTNewsGoogle Is Not An AI DinosaurN/A
2023-05-16 00:13 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 00:13 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-15 10:33 ESTNewsGoogle Proves The Bears Wrong And Offers Buffett-Like Return PotentialN/A
2023-05-15 10:33 ESTNewsGoogle: YouTube Is Not DyingN/A
2023-05-14 21:05 ESTNewsQuarterly Cloud Comparison: Google Still CheapN/A
2023-05-13 00:07 ESTNewsGoogle: Fighting To Avoid Old AgeN/A
2023-05-12 09:51 ESTNewsGoogle: Ad Growth Rebound Makes It A Strong BuyN/A
2023-05-11 20:19 ESTNewsGoogle: Double Earnings Beat And Undervalued IntrinsicallyN/A
2023-05-10 16:20 ESTNewsWe Predicted A Great 2023 For Google: We're Off To A Strong StartN/A
2023-05-10 16:20 ESTNewsGoogle: Sell In May, Not Today, Alphabet Is Dirt CheapN/A
2023-05-09 00:19 ESTNewsGoogle Earnings: Time To Step UpN/A
2023-05-08 11:06 ESTNewsAlphabet Inc. (GOOG) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 11:06 ESTNewsGoogle: A Q1 That Inspires Confidence Among ShareholdersN/A
2023-05-08 11:06 ESTNewsGoogle Q1 2023 Earnings UpdateN/A
2023-05-06 15:48 ESTNewsGoogle: Back To Growth ModeN/A
2023-05-05 14:29 ESTNewsGoogle Beats Q1 Earnings: I'll Stay LongN/A
2023-05-05 01:28 ESTNewsGoogle Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI MomentumN/A
2023-05-05 01:28 ESTNewsAlphabet earnings call: The AI promise at Google, and improving YouTubeN/A
2023-05-04 12:26 ESTNewsGoogle Strikes BackN/A
2023-05-04 00:10 ESTNewsGoogle: Everything You Need To Know About Its Q1 Double BeatN/A
2023-05-03 11:02 ESTNewsAlphabet gains 4% as it beats on top and bottom lines, boosts buybackN/A
2023-05-02 10:19 ESTNewsAlphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AIN/A
2023-05-01 22:23 ESTNewsGoogle Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)N/A
2023-04-30 22:18 ESTNewsGoogle Stock: Monopoly In JeopardyN/A
2023-04-30 08:09 ESTNewsGoogle CEO Sundar Pichai's compensation reached $226M in 2022N/A
2023-04-30 08:09 ESTNewsGoogle likely to see boost in search volume from generative AI, Citi saysN/A
2023-04-29 08:02 ESTNewsGoogle: 4 Reasons Why Q1 Results Could Be Worse Than ExpectedN/A
2023-04-29 08:02 ESTNewsGoogle: Prepare For A Post-Q1 RallyN/A
2023-04-29 08:02 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-29 08:02 ESTNewsGoogle: Recalibrating Before Q1 FY23 ResultsN/A
2023-04-26 18:09 ESTNewsGoogle said to use generative AI in ad business for 'sophisticated' campaignsN/A
2023-04-26 18:09 ESTNewsGoogle merges two AI efforts into single DeepMind teamN/A
2023-04-26 18:09 ESTNewsGoogle Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100N/A
2023-04-26 18:09 ESTNewsAlphabet details charges it's taking for workforce cuts, accounting shiftsN/A
2023-04-26 18:09 ESTNewsGoogle's California megacampus appears to slow to halt amid economic challengesN/A
2023-04-26 18:09 ESTNewsGoogle Q1 Earnings Preview: Short-Term Pain For Long-Term GainN/A
2023-04-26 06:04 ESTNewsGoogle: Bottom Fishers Trigger A Buy Signal (Technical Analysis)N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

GOOGL Quotes by TradingView

See Advanced Chart

General

  • Name Alphabet Inc
  • Symbol GOOGL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 135,301
  • Last Split Factor1998:1000
  • Last Split Date2014-04-03
  • Fiscal Year EndDecember
  • IPO Date2004-08-19
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.abc.xyz
View More

Valuation

  • Trailing PE 35.11
  • Forward PE 30.58
  • Price/Sales (Trailing 12 Mt.) 8.36
  • Price/Book (Most Recent Quarter) 6.31
  • Enterprise Value Revenue 7.1
  • Enterprise Value EBITDA 20.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $69.59
  • Next Year EPS Estimate $81.06
  • Next Quarter EPS Estimate $13.72
  • Profit Margin 22%
  • Operating Margin 23%
  • Return on Assets 9%
  • Return on Equity 19%
  • Revenue 182.53 billion
  • Earnings Per Share $58.61
  • Revenue Per Share $268.1
  • Gross Profit 97.8 billion
  • Quarterly Earnings Growth 23.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.35
  • Environment Score 3.52
  • Social Score 6.37
  • Governance Score 7.99
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 1.39 trillion
  • EBITDA 54.9 billion
  • PE Ratio 21.44
  • PEG Ratio 1.48
  • Analyst Target Price $2315.18
  • Book Value Per Share $329.59
View More

Share Statistics

  • Shares Outstanding 300.64 million
  • Shares Float 607.3 million
  • % Held by Insiders 12%
  • % Held by Institutions 80.25%
  • Shares Short 3.08 million
  • Shares Short Prior Month 3.29 million
  • Short Ratio 1.59
  • Short % of Float 1%
View More

Technicals

  • Beta 1
  • 52 Week High $2122.44
  • 52 Week Low $1008.87
  • 50 Day Moving Average 2038.14
  • 200 Day Moving Average 1759.78
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.12%
View More

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-102024-06-172024-06-102024-04-25$0.2

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$56.9 billion$22.30$16.0139.28%
2020-09-302020-10-29$N/A$16.40$11.2046.48%
2020-06-302020-07-30$38.3 billion$10.13$8.2123.4%
2020-03-312020-04-28$41.16 billion$9.87$10.76-8.29%
2019-12-312020-02-03$46.08 billion$15.35$12.4922.9%
2019-09-302019-10-28$40.5 billion$10.92$12.71-14.08%
2019-06-302019-07-25$38.94 billion$14.21$11.4723.88%
2019-03-312019-04-29$36.34 billion$11.90$10.4014.43%
2018-12-312019-02-04$39.28 billion$12.77$10.9816.33%
2018-09-302018-10-25$33.74 billion$13.06$10.4624.84%
2018-06-302018-07-23$32.66 billion$11.75$9.5423.16%
2018-03-312018-04-23$31.15 billion$9.50$9.292.28%
2017-12-312018-02-01$32.32 billion$9.70$9.90-2.02%
2017-09-302017-10-26$27.77 billion$9.57$8.4613.13%
2017-06-302017-07-24$26.01 billion$8.90$8.297.37%
2017-03-312017-04-27$24.75 billion$10.01$9.436.16%
2016-12-312017-01-26$26.06 billion$9.36$9.62-2.66%
2016-09-302016-10-27$22.45 billion$9.06$8.615.25%
2016-06-302016-07-28$21.5 billion$8.42$8.044.78%
2016-03-312016-04-21$20.26 billion$7.50$7.96-5.77%
2015-12-312016-02-01$21.33 billion$8.67$8.097.13%
2015-09-302015-10-22$18.68 billion$7.35$7.211.94%
2015-06-302015-07-16$17.73 billion$6.99$6.704.33%
2015-03-312015-04-23$17.26 billion$6.57$6.60-0.45%
2014-12-312015-01-29$18.1 billion$6.88$7.11-3.23%
2014-09-302014-10-16$16.52 billion$6.35$6.53-2.76%
2014-06-302014-07-17$15.96 billion$6.08$6.24-2.56%
2014-03-312014-04-16$15.42 billion$6.27$6.41-2.18%
2013-12-312014-01-30$15.71 billion$6.01$6.10-1.48%
2013-09-302013-10-17$13.75 billion$5.37$5.173.87%
2013-06-302013-07-18$13.11 billion$4.78$5.39-11.32%
2013-03-312013-04-18$12.95 billion$5.79$5.338.63%
2012-12-312013-01-22$14.42 billion$5.30$5.211.73%
2012-09-302012-10-18$13.3 billion$4.51$5.33-15.38%
2012-06-302012-07-19$11.81 billion$5.06$5.020.8%
2012-03-312012-04-12$10.65 billion$5.04$4.834.35%
2011-12-312012-01-19$10.58 billion$4.75$5.25-9.52%
2011-09-302011-10-13$9.72 billion$4.86$4.3711.21%
2011-06-302011-07-14$9.03 billion$4.37$3.9311.2%
2011-03-312011-04-14$8.58 billion$4.04$4.05-0.25%
2010-12-312011-01-20$8.44 billion$4.38$4.058.15%
2010-09-302010-10-14$7.29 billion$3.82$3.3514.03%
2010-06-302010-07-15$6.82 billion$3.23$3.26-0.92%
2010-03-312010-04-15$6.78 billion$3.38$3.302.42%
2009-12-312010-01-21$6.67 billion$3.40$3.244.94%
2009-09-302009-10-15$5.94 billion$2.95$2.718.86%
2009-06-302009-07-16$5.52 billion$2.68$2.545.51%
2009-03-312009-04-16$5.51 billion$2.58$2.464.88%
2008-12-312009-01-22$5.7 billion$2.55$2.482.82%
2008-09-302008-10-16$5.54 billion$2.46$2.373.8%
2008-06-302008-07-17$5.37 billion$2.32$2.37-2.11%
2008-03-312008-04-17$5.19 billion$2.42$2.267.08%
2007-12-312008-01-31$4.83 billion$2.22$2.220%
2007-09-302007-10-18$4.23 billion$1.96$1.893.7%
2007-06-302007-07-19$3.87 billion$1.78$1.80-1.11%
2007-03-312007-04-19$3.66 billion$1.84$1.6511.52%
2006-12-312007-01-31$3.21 billion$1.59$1.468.9%
2006-09-302006-10-19$2.69 billion$1.31$1.218.26%
2006-06-302006-07-20$2.46 billion$1.25$1.1112.61%
2006-03-312006-04-20$2.25 billion$1.15$0.9916.16%
2005-12-312006-01-31$1.92 billion$0.77$0.88-12.5%
2005-09-302005-10-20$1.58 billion$0.76$0.6811.76%
2005-06-302005-07-21$1.38 billion$0.68$0.6111.48%
2005-03-312005-04-21$1.26 billion$0.65$0.4641.3%
2004-12-312005-02-01$1.03 billion$0.46$0.3917.95%
2004-09-302004-10-21$805.89 million$0.35$0.2825%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-2075234.85CALL8 140TRUE4.640.02
2026-03-2080228.94CALL2 40TRUE3.850.02
2026-03-2085225.19CALL10 20TRUE4.950.02
2026-03-2090220.16CALL3 00TRUE220.160
2026-03-2095214.04CALL1 00TRUE214.040
2026-03-20100208CALL0 370TRUE00
2026-03-20105226.97CALL0 10TRUE00
2026-03-20110200.17CALL63 180TRUE200.170
2026-03-20115194.86CALL3 1270TRUE194.860
2026-03-20120189.86CALL8 17400TRUE189.860
2026-03-20125205.39CALL0 1000TRUE00
2026-03-20130179.22CALL1 2180TRUE4.110.02
2026-03-20135165.25CALL0 3300TRUE00
2026-03-20140165.7CALL2 3170TRUE-0.11-0
2026-03-20145160.05CALL0 6560TRUE00
2026-03-20150160.05CALL12 14090TRUE4.150.03
2026-03-20155151.65CALL1 12470TRUE1.590.01
2026-03-20160147CALL1 11300TRUE1.840.01
2026-03-20165143.24CALL2 33510TRUE2.480.02
2026-03-20170140.5CALL17 32660TRUE50.04
2026-03-20175134.85CALL26 23940TRUE4.80.04
2026-03-20180130.5CALL13 33520TRUE6.150.05
2026-03-20185124.8CALL8 8990TRUE4.730.04
2026-03-20190119.9CALL1 21720TRUE5.930.05
2026-03-20195114.72CALL5 10770TRUE5.40.05
2026-03-20200110.3CALL320 45500TRUE6.710.06
2026-03-20205105.7CALL2 33130TRUE4.70.05
2026-03-2021099CALL4 12900TRUE4.120.04
2026-03-2021593.75CALL11 11400TRUE3.170.04
2026-03-2022088.77CALL5 13970TRUE3.370.04
2026-03-2022584CALL132 18700TRUE30.04
2026-03-2023076.49CALL65 22700TRUE0.880.01
2026-03-2023570.74CALL0 10890TRUE00
2026-03-2024068.69CALL12 50770TRUE3.140.05
2026-03-2024563.79CALL13 19140TRUE3.290.05
2026-03-2025059.45CALL91 26580TRUE3.930.07
2026-03-2025555.21CALL15 14120TRUE5.340.11
2026-03-2026050.12CALL28 22180TRUE4.770.11
2026-03-2026544.99CALL14 8410TRUE4.240.1
2026-03-2027040.21CALL25 32990TRUE4.350.12
2026-03-20272.537.73CALL2 300TRUE4.940.15
2026-03-2027535.28CALL27 13880TRUE4.50.15
2026-03-20277.532.65CALL5 390TRUE4.620.16
2026-03-2028030.24CALL207 23390TRUE4.180.16
2026-03-20282.527.57CALL10 330TRUE5.820.27
2026-03-2028525.34CALL32 30440TRUE4.040.19
2026-03-20287.523.05CALL16 430TRUE5.780.33
2026-03-2029020.59CALL72 38410TRUE4.040.24
2026-03-20292.517.96CALL10 2240TRUE4.010.29
2026-03-2029515.82CALL208 6650TRUE3.790.32
2026-03-20297.513.31CALL28 5590TRUE3.510.36
2026-03-2030011.2CALL780 1059225.99TRUE3.30.42
2026-03-20302.59.1CALL503 270328.87TRUE3.130.52
2026-03-203056.92CALL1424 719728.33TRUE2.370.52
2026-03-20307.55.09CALL3582 492828.1TRUE1.890.59
2026-03-203103.6CALL9335 2056527.36TRUE1.460.68
2026-03-20312.52.31CALL6369 524426.6FALSE0.940.69
2026-03-203151.39CALL2755 1048426.24FALSE0.580.72
2026-03-20317.50.76CALL2229 550126.12FALSE0.280.58
2026-03-203200.41CALL2162 1889626.02FALSE0.140.52
2026-03-20322.50.2CALL394 135426.01FALSE0.050.33
2026-03-203250.1CALL690 881626.47FALSE0.010.11
2026-03-20327.50.05CALL145 169027.07FALSE00
2026-03-203300.03CALL848 1113128.39FALSE-0.01-0.25
2026-03-20332.50.03CALL31 177331.51FALSE00
2026-03-203350.01CALL624 532830.54FALSE-0.02-0.67
2026-03-20337.50.01CALL75 54833.25FALSE-0.01-0.5
2026-03-203400.01CALL152 1809635.93FALSE00
2026-03-203450.02CALL240 304144.21FALSE0.011
2026-03-203500.01CALL163 1710146.26FALSE-0.01-0.5
2026-03-203550.02CALL6 208154.86FALSE00
2026-03-203600.01CALL234 659256.08FALSE00
2026-03-203650.01CALL2 192960.82FALSE00
2026-03-203700.01CALL18 716065.47FALSE00
2026-03-203750.01CALL1 510870.02FALSE00
2026-03-203800.01CALL13 2224774.48FALSE0.010
2026-03-203850.04CALL0 144578.85FALSE00
2026-03-203900.04CALL23 458894.93FALSE-0.08-0.67
2026-03-203950.03CALL0 61596.73FALSE00
2026-03-204000.01CALL5 823691.52FALSE00
2026-03-204050.02CALL0 381595.6FALSE00
2026-03-204100.01CALL4 311399.61FALSE00
2026-03-204150.01CALL0 2548103.55FALSE00
2026-03-204200.02CALL131 4679114.09FALSE0.011
2026-03-204250.01CALL0 786111.26FALSE00
2026-03-204300.03CALL0 1023115.03FALSE00
2026-03-204350.01CALL0 102118.74FALSE00
2026-03-204400.01CALL0 1478122.39FALSE00
2026-03-204450.02CALL0 118125.99FALSE00
2026-03-204500.01CALL0 2140142.43FALSE00
2026-03-204600.03CALL0 1351136.5FALSE00
2026-03-204700.01CALL0 477143.28FALSE00
2026-03-204800.01CALL0 5203149.88FALSE00
2026-03-204900.03CALL0 925156.31FALSE00
2026-03-205000.01CALL0 3091162.58FALSE00
2026-03-205100.01CALL0 483168.71FALSE00
2026-03-205200.01CALL0 212174.69FALSE00
2026-03-205300.02CALL0 187180.53FALSE00
2026-03-205400.01CALL2 955186.25FALSE0.010
2026-03-205500.01CALL0 62191.84FALSE00
2026-03-205600.05CALL0 46197.32FALSE00
2026-03-205700.06CALL0 2572202.68FALSE00
2026-03-205800.01CALL0 7207.93FALSE00
2026-03-205900.01CALL0 106213.07FALSE00
2026-03-206000.03CALL0 657218.12FALSE00
2026-03-20750.01PUT0 545482.22FALSE00
2026-03-20800.01PUT0 91460.77FALSE00
2026-03-20850.01PUT1 465440.65FALSE0.010
2026-03-20900.01PUT0 473421.72FALSE00
2026-03-20950.01PUT0 816403.83FALSE00
2026-03-201000.01PUT0 2291386.88FALSE00
2026-03-201050.25PUT0 510370.76FALSE00
2026-03-201100.02PUT0 759355.41FALSE00
2026-03-201150.05PUT0 1822340.75FALSE00
2026-03-201200.23PUT0 1973326.72FALSE00
2026-03-201250.01PUT0 4595313.26FALSE00
2026-03-201300.01PUT0 8389300.33FALSE00
2026-03-201350.01PUT0 4150287.89FALSE00
2026-03-201400.01PUT0 5308275.9FALSE00
2026-03-201450.03PUT0 5911290.07FALSE00
2026-03-201500.02PUT0 7717253.14FALSE00
2026-03-201550.02PUT0 5103365.03FALSE00
2026-03-201600.02PUT0 3891276.83FALSE00
2026-03-201650.01PUT0 5971221.64FALSE00
2026-03-201700.02PUT0 2253211.76FALSE00
2026-03-201750.01PUT0 3660202.15FALSE00
2026-03-201800.02PUT0 4680192.8FALSE00
2026-03-201850.02PUT0 3833267.11FALSE00
2026-03-201900.03PUT0 1574174.82FALSE00
2026-03-201950.03PUT111 2696183.15FALSE0.030
2026-03-202000.01PUT1 8564157.71FALSE00
2026-03-202050.01PUT1 3047149.44FALSE0.010
2026-03-202100.01PUT0 5508164.42FALSE00
2026-03-202150.01PUT0 9538133.44FALSE00
2026-03-202200.01PUT0 4425125.69FALSE00
2026-03-202250.01PUT10 3784118.09FALSE-0.02-0.67
2026-03-202300.01PUT2 8305110.63FALSE-0.01-0.5
2026-03-202350.01PUT0 1669103.3FALSE00
2026-03-202400.02PUT1 7502102.44FALSE00
2026-03-202450.02PUT1 686494.96FALSE-0.01-0.33
2026-03-202500.01PUT26 546282.06FALSE00
2026-03-202550.01PUT159 256575.19FALSE-0.01-0.5
2026-03-202600.02PUT177 663573.15FALSE00
2026-03-202650.02PUT22 379366.07FALSE-0.02-0.5
2026-03-202700.04PUT147 962763.81FALSE-0.03-0.43
2026-03-20272.50.05PUT45 54961.76FALSE-0.04-0.44
2026-03-202750.06PUT501 1066959.35FALSE-0.06-0.5
2026-03-20277.50.07PUT58 42556.66FALSE-0.08-0.53
2026-03-202800.08PUT436 2044353.76FALSE-0.11-0.58
2026-03-20282.50.1PUT99 384051.47FALSE-0.17-0.63
2026-03-202850.13PUT474 827349.43FALSE-0.2-0.61
2026-03-20287.50.15PUT124 112646.34FALSE-0.33-0.69
2026-03-202900.2PUT1036 901744.32FALSE-0.41-0.67
2026-03-20292.50.25PUT377 225641.65FALSE-0.63-0.72
2026-03-202950.34PUT2322 764139.59FALSE-0.78-0.7
2026-03-20297.50.46PUT1163 197737.38FALSE-1.15-0.71
2026-03-203000.68PUT3321 1281636.01FALSE-1.4-0.67
2026-03-20302.50.97PUT6363 131334.25FALSE-1.77-0.65
2026-03-203051.43PUT8791 877233.01FALSE-2.22-0.61
2026-03-20307.52.08PUT4839 199131.82FALSE-2.95-0.59
2026-03-203103PUT2336 774430.96FALSE-3.35-0.53
2026-03-20312.54.2PUT850 84930.12TRUE-4.03-0.49
2026-03-203155.9PUT205 377431.3TRUE-4.49-0.43
2026-03-20317.58.38PUT6 20931.95TRUE-3.99-0.32
2026-03-2032010PUT84 1036434.81TRUE-4.81-0.32
2026-03-20322.512.5PUT2 12340.54TRUE-4.56-0.27
2026-03-2032514.98PUT44 298645.69TRUE-4.72-0.24
2026-03-20327.522.5PUT0 1152.83TRUE00
2026-03-2033019.31PUT10173 164641.33TRUE-5.56-0.22
2026-03-20332.525.67PUT0 062.1TRUE00
2026-03-2033523.5PUT2240 21164.56TRUE-6.42-0.21
2026-03-20337.534.5PUT0 071.12TRUE00
2026-03-2034030.2PUT9523 27979.05TRUE-5.9-0.16
2026-03-2034534.13PUT1 453.85TRUE-7.07-0.17
2026-03-2035038.96PUT1 282.1TRUE-7.12-0.15
2026-03-2035544.26PUT0 0102.4TRUE00
2026-03-2036054.05PUT0 798.68TRUE00
2026-03-2036553.03PUT0 0115.55TRUE00
2026-03-2037060.43PUT0 0122.99TRUE00
2026-03-2037564.01PUT0 0132.34TRUE00
2026-03-2038061.25PUT0 0139.47TRUE00
2026-03-2038565.08PUT0 0144.94TRUE00
2026-03-2039070.08PUT0 0151.7TRUE00
2026-03-2039571.49PUT0 0149.64TRUE00
2026-03-2040080.05PUT0 0164.77TRUE00
2026-03-204050PUT0 0172.76TRUE00
2026-03-2041073.3PUT0 0164.79TRUE00
2026-03-2041571.14PUT0 0175.9TRUE00
2026-03-2042087.35PUT0 0189.36TRUE00
2026-03-204250PUT0 0193.37TRUE00
2026-03-204300PUT0 0204.6TRUE00
2026-03-204350PUT0 0205.68TRUE00
2026-03-204400PUT0 0198.09TRUE00
2026-03-204450PUT0 0206.96TRUE00
2026-03-204500PUT0 0209.71TRUE00
2026-03-204600PUT0 0234.55TRUE00
2026-03-204700PUT0 0235.86TRUE00
2026-03-204800PUT0 0256.76TRUE00
2026-03-204900PUT0 0259.77TRUE00
2026-03-20500185.86PUT0 0258.71TRUE00
2026-03-205100PUT0 0264.57TRUE00
2026-03-205200PUT0 0289.23TRUE00
2026-03-205300PUT0 0282.89TRUE00
2026-03-205400PUT0 0292.53TRUE00
2026-03-205500PUT0 0313.11TRUE00
2026-03-205600PUT0 0308.25TRUE00
2026-03-205700PUT0 0320.44TRUE00
2026-03-205800PUT0 0335.13TRUE00
2026-03-205900PUT0 0346.64TRUE00
2026-03-206000PUT0 0334.26TRUE00
2026-03-2325058.6CALL2 00TRUE58.60
2026-03-23252.50CALL0 00TRUE00
2026-03-232550CALL0 00TRUE00
2026-03-23257.50CALL0 00TRUE00
2026-03-2326044.68CALL0 20TRUE00
2026-03-23262.50CALL0 00TRUE00
2026-03-2326537.06CALL0 20TRUE00
2026-03-23267.50CALL0 00TRUE00
2026-03-232700CALL0 00TRUE00
2026-03-23272.531.14CALL0 180TRUE00
2026-03-2327528.86CALL0 90TRUE00
2026-03-23277.529.85CALL1 00TRUE29.850
2026-03-232800CALL0 00TRUE00
2026-03-23282.50CALL0 00TRUE00
2026-03-2328518.6CALL0 10TRUE00
2026-03-23287.522.25CALL3 30TRUE3.850.21
2026-03-2329016.78CALL0 90TRUE00
2026-03-23292.515.55CALL1 120TRUE1.20.08
2026-03-2329515.04CALL5 18824.88TRUE2.80.23
2026-03-23297.511.86CALL580 620TRUE1.330.13
2026-03-2330010.7CALL39 8916.52TRUE2.20.26
2026-03-23302.58.65CALL160 17824.32TRUE1.670.24
2026-03-233057.58CALL124 25224.02TRUE2.510.5
2026-03-23307.55.85CALL334 15023.96TRUE2.10.56
2026-03-233104.25CALL311 37023.17TRUE1.550.57
2026-03-23312.52.95CALL237 14023FALSE0.940.47
2026-03-233151.95CALL348 21822.3FALSE0.770.65
2026-03-23317.51.23CALL489 13422.1FALSE0.490.66
2026-03-233200.75CALL203 36222.1FALSE0.30.67
2026-03-23322.50.43CALL279 7522.04FALSE0.130.43
2026-03-233250.19CALL8 5121.92FALSE-0.01-0.05
2026-03-23327.50.11CALL4 721.62FALSE00
2026-03-233300.06CALL25 2622.01FALSE-0.05-0.45
2026-03-23332.50.05CALL0 923.41FALSE00
2026-03-233350.11CALL0 524.36FALSE00
2026-03-23337.50CALL0 028.26FALSE00
2026-03-233400.02CALL1 1227.26FALSE0.020
2026-03-233450CALL0 033.78FALSE00
2026-03-233500CALL0 037.84FALSE00
2026-03-232500.13PUT0 671.14FALSE00
2026-03-23252.50.04PUT0 263.93FALSE00
2026-03-232550.05PUT0 159.3FALSE00
2026-03-23257.50PUT0 060.02FALSE00
2026-03-232600PUT0 054.05FALSE00
2026-03-23262.50.07PUT0 252.33FALSE00
2026-03-232650.04PUT1 350.48FALSE0.040
2026-03-23267.50.1PUT0 448.5FALSE00
2026-03-232700.06PUT3 1047.5FALSE-0.07-0.54
2026-03-23272.50.15PUT0 5545.23FALSE00
2026-03-232750.09PUT10 14844.42FALSE-0.11-0.55
2026-03-23277.50.1PUT3 6242.22FALSE-0.24-0.71
2026-03-232800.11PUT20 11139.91FALSE-0.19-0.63
2026-03-23282.50.2PUT13 4339.1FALSE-0.24-0.55
2026-03-232850.23PUT68 22737.54FALSE-0.35-0.6
2026-03-23287.50.25PUT97 36736.07FALSE-0.44-0.64
2026-03-232900.32PUT315 32334.53FALSE-0.6-0.65
2026-03-23292.50.52PUT18 11233.03FALSE-0.74-0.59
2026-03-232950.55PUT105 14231.65FALSE-1-0.65
2026-03-23297.50.79PUT126 10030.55FALSE-1.25-0.61
2026-03-233001.04PUT148 12629.5FALSE-1.66-0.61
2026-03-23302.51.45PUT447 8828.66FALSE-2.15-0.6
2026-03-233051.96PUT1666 8427.54FALSE-2.54-0.56
2026-03-23307.52.73PUT289 5027.08FALSE-3.07-0.53
2026-03-233103.7PUT89 1326.55FALSE-3.07-0.45
2026-03-23312.55.1PUT4 225.85TRUE-4.02-0.44
2026-03-233157.42PUT3 1925.53TRUE-2.97-0.29
2026-03-23317.512.53PUT0 225.91TRUE00
2026-03-2332013.44PUT4 130.89TRUE13.440
2026-03-23322.517.4PUT0 229.95TRUE00
2026-03-2332520.04PUT0 533.91TRUE00
2026-03-23327.50PUT0 035.43TRUE00
2026-03-233300PUT0 037.69TRUE00
2026-03-23332.50PUT0 044.31TRUE00
2026-03-233350PUT0 047.42TRUE00
2026-03-23337.50PUT0 050.74TRUE00
2026-03-233400PUT0 050.67TRUE00
2026-03-233450PUT0 061.02TRUE00
2026-03-2335042PUT0 065.94TRUE00
2026-03-252300CALL0 00TRUE00
2026-03-252350CALL0 00TRUE00
2026-03-252400CALL0 00TRUE00
2026-03-252450CALL0 00TRUE00
2026-03-252500CALL0 00TRUE00
2026-03-25252.50CALL0 00TRUE00
2026-03-252550CALL0 00TRUE00
2026-03-25257.50CALL0 00TRUE00
2026-03-2526049.48CALL0 00TRUE00
2026-03-25262.50CALL0 00TRUE00
2026-03-2526544.6CALL0 00TRUE00
2026-03-25267.50CALL0 00TRUE00
2026-03-252700CALL0 00TRUE00
2026-03-25272.50CALL0 00TRUE00
2026-03-2527529.65CALL0 10TRUE00
2026-03-25277.50CALL0 00TRUE00
2026-03-2528026.33CALL0 30TRUE00
2026-03-25282.50CALL0 00TRUE00
2026-03-2528525.49CALL162 00TRUE25.490
2026-03-25287.523.13CALL162 00TRUE23.130
2026-03-2529021.26CALL87 125.16TRUE3.360.19
2026-03-25292.518.98CALL87 227.5TRUE4.710.33
2026-03-2529515.62CALL6 77526.31TRUE3.740.31
2026-03-25297.511.7CALL10 820.53TRUE1.830.19
2026-03-2530011.4CALL39 1827.1TRUE2.350.26
2026-03-25302.57.7CALL3 16026.63TRUE-0.05-0.01
2026-03-253057.79CALL47 8326.18TRUE1.830.31
2026-03-25307.56.75CALL120 2225.77TRUE2.20.48
2026-03-253105.19CALL221 5925.06TRUE1.690.48
2026-03-25312.53.95CALL362 5824.96FALSE1.250.46
2026-03-253152.77CALL72 9223.98FALSE0.970.54
2026-03-25317.51.79CALL106 6523.75FALSE0.360.25
2026-03-253201.3CALL178 11323.47FALSE0.420.48
2026-03-25322.50.8CALL78 7222.89FALSE0.180.29
2026-03-253250.48CALL90 9222.57FALSE0.080.2
2026-03-25327.50.33CALL25 7623.24FALSE0.10.43
2026-03-253300.18CALL25 2722.84FALSE0.030.2
2026-03-25332.50.1CALL0 1223.46FALSE00
2026-03-253350.34CALL0 223.83FALSE00
2026-03-25337.50.05CALL0 524.74FALSE00
2026-03-253400.29CALL0 125.58FALSE00
2026-03-253450CALL0 030.75FALSE00
2026-03-253500CALL0 033.63FALSE00
2026-03-253550CALL0 037.13FALSE00
2026-03-253600CALL0 040.54FALSE00
2026-03-253650.03CALL0 481.63FALSE00
2026-03-253700CALL0 076.81FALSE00
2026-03-253750CALL0 081.46FALSE00
2026-03-252300PUT0 0146.16FALSE00
2026-03-252350PUT0 0137.88FALSE00
2026-03-252400PUT0 0128.61FALSE00
2026-03-252450PUT0 064.15FALSE00
2026-03-252500.12PUT0 2260.52FALSE00
2026-03-25252.50PUT0 058.06FALSE00
2026-03-252550PUT0 053.05FALSE00
2026-03-25257.50.17PUT0 351.39FALSE00
2026-03-252600.71PUT0 449.65FALSE00
2026-03-25262.50.12PUT0 348.34FALSE00
2026-03-252650.49PUT0 246.85FALSE00
2026-03-25267.50.13PUT1 1145.93FALSE-0.06-0.32
2026-03-252700.23PUT0 13244.39FALSE00
2026-03-25272.50.29PUT0 2843.21FALSE00
2026-03-252750.15PUT7 4241.55FALSE-0.32-0.68
2026-03-25277.50.27PUT2 7040.65FALSE-0.19-0.41
2026-03-252800.34PUT5 2439.37FALSE-0.26-0.43
2026-03-25282.50.3PUT16 3738.17FALSE-0.44-0.59
2026-03-252850.6PUT1 3836.85FALSE-0.32-0.35
2026-03-25287.50.66PUT3 535.64FALSE-0.51-0.44
2026-03-252900.77PUT233 4334.56FALSE-0.75-0.49
2026-03-25292.50.84PUT7 8233.51FALSE-1.32-0.61
2026-03-252951.01PUT56 6032.74FALSE-1.26-0.56
2026-03-25297.51.42PUT5 2431.61FALSE-1.51-0.52
2026-03-253001.76PUT32 12130.75FALSE-1.69-0.49
2026-03-25302.52.82PUT10 9429.87FALSE-1.63-0.37
2026-03-253052.86PUT87 3129.08FALSE-2.64-0.48
2026-03-25307.53.7PUT94 1028.41FALSE3.70
2026-03-253104.79PUT22 127.64FALSE4.790
2026-03-25312.56.08PUT53 227.2TRUE-3.69-0.38
2026-03-253157.98PUT7 226.89TRUE7.980
2026-03-25317.59.75PUT31 1126.77TRUE-3.07-0.24
2026-03-2532011.75PUT4 026.82TRUE11.750
2026-03-25322.514.5PUT6 627.86TRUE-2.55-0.15
2026-03-253250PUT0 030.99TRUE00
2026-03-25327.50PUT0 035.9TRUE00
2026-03-253300PUT0 036.92TRUE00
2026-03-25332.50PUT0 039.28TRUE00
2026-03-253350PUT0 041.75TRUE00
2026-03-25337.50PUT0 044.09TRUE00
2026-03-253400PUT0 047.8TRUE00
2026-03-253450PUT0 053.01TRUE00
2026-03-253500PUT0 052.75TRUE00
2026-03-253550PUT0 063.76TRUE00
2026-03-253600PUT0 067.99TRUE00
2026-03-253650PUT0 073.92TRUE00
2026-03-253700PUT0 071.15TRUE00
2026-03-253750PUT0 075.44TRUE00
2026-03-271000CALL0 00TRUE00
2026-03-271050CALL0 00TRUE00
2026-03-271100CALL0 00TRUE00
2026-03-271150CALL0 00TRUE00
2026-03-27120180.42CALL0 10TRUE00
2026-03-271250CALL0 00TRUE00
2026-03-27130180.05CALL4 00TRUE180.050
2026-03-271350CALL0 00TRUE00
2026-03-27140163.63CALL0 20TRUE00
2026-03-271450CALL0 30TRUE00
2026-03-27150149.33CALL0 10TRUE00
2026-03-271550CALL0 00TRUE00
2026-03-271600CALL0 00TRUE00
2026-03-27165135.56CALL0 30TRUE00
2026-03-27170138.13CALL2 20TRUE138.130
2026-03-271750CALL0 00TRUE00
2026-03-27180127.57CALL4 60TRUE3.180.03
2026-03-271850CALL0 00TRUE00
2026-03-27190114.22CALL0 20TRUE00
2026-03-27195104.22CALL0 10TRUE00
2026-03-27200106.74CALL0 20TRUE00
2026-03-2720599.92CALL0 40TRUE00
2026-03-2721097.97CALL0 140TRUE00
2026-03-2721586.59CALL0 30TRUE00
2026-03-2722089.6CALL0 200TRUE00
2026-03-2722579.74CALL0 10TRUE00
2026-03-2723077.05CALL3 30TRUE2.450.03
2026-03-2723564.75CALL0 90TRUE00
2026-03-2724059.89CALL0 80TRUE00
2026-03-2724556.87CALL0 290TRUE00
2026-03-2725054.82CALL0 270TRUE00
2026-03-27252.50CALL0 00TRUE00
2026-03-2725549.53CALL0 110TRUE00
2026-03-27257.552.55CALL0 190TRUE00
2026-03-2726047.25CALL0 550TRUE00
2026-03-27262.547.74CALL0 190TRUE00
2026-03-2726540.6CALL0 1030TRUE00
2026-03-27267.535.55CALL0 10TRUE00
2026-03-2727032.53CALL0 380TRUE00
2026-03-27272.50CALL0 00TRUE00
2026-03-2727528.17CALL0 290TRUE00
2026-03-27277.530.7CALL1 30TRUE10.03
2026-03-2728029.85CALL5 510TRUE3.760.14
2026-03-27282.522.25CALL0 130TRUE00
2026-03-2728522.42CALL0 650TRUE00
2026-03-27287.521.45CALL9 420TRUE1.50.08
2026-03-2729019.4CALL112 15120.24TRUE1.810.1
2026-03-27292.516.15CALL12 10030.83TRUE0.450.03
2026-03-2729514.33CALL21 17429.14TRUE0.580.04
2026-03-27297.513.25CALL35 6730.27TRUE2.30.21
2026-03-2730013.18CALL103 81029.72TRUE3.230.32
2026-03-27302.511.16CALL190 31628.67TRUE2.760.33
2026-03-273059.35CALL619 101228.16TRUE2.280.32
2026-03-27307.57.75CALL367 75727.97TRUE2.150.38
2026-03-273106.15CALL2415 247126.97TRUE1.650.37
2026-03-27312.54.8CALL257 138426.72FALSE1.50.45
2026-03-273153.65CALL687 179425.82FALSE1.080.42
2026-03-27317.52.7CALL117 29625.35FALSE0.820.44
2026-03-273201.93CALL1601 202024.88FALSE0.570.42
2026-03-27322.51.35CALL208 130924.58FALSE0.410.44
2026-03-273250.91CALL467 178424.25FALSE0.260.4
2026-03-27327.50.56CALL77 40924.1FALSE0.050.1
2026-03-273300.39CALL179 173823.95FALSE0.090.3
2026-03-27332.50.25CALL52 26923.93FALSE0.040.19
2026-03-273350.16CALL295 190724.02FALSE0.020.14
2026-03-27337.50.09CALL23 4824.44FALSE-0.03-0.25
2026-03-273400.08CALL98 121625.08FALSE0.010.14
2026-03-27342.50.04CALL3 225.49FALSE0.040
2026-03-273450.03CALL27 74225.2FALSE00
2026-03-27347.50.03CALL1 226.75FALSE0.030
2026-03-273500.03CALL16 259428.27FALSE00
2026-03-27352.50.03CALL37 029.77FALSE0.030
2026-03-273550.03CALL14 72229.05FALSE0.022
2026-03-273600.02CALL17 37832.73FALSE00
2026-03-273650.02CALL16 9835.47FALSE0.020
2026-03-273700.02CALL0 14642.1FALSE00
2026-03-273750.01CALL2 16138.23FALSE0.010
2026-03-273800.01CALL64 13340.67FALSE-0.03-0.75
2026-03-273850.03CALL0 6274.85FALSE00
2026-03-273900.07CALL0 5478.41FALSE00
2026-03-273950.11CALL0 14178.87FALSE00
2026-03-274000.01CALL1 3750.01FALSE0.010
2026-03-274050.11CALL0 11288.63FALSE00
2026-03-274100.06CALL0 17286.83FALSE00
2026-03-274150CALL0 095.11FALSE00
2026-03-274200CALL0 0104.86FALSE00
2026-03-274250.07CALL0 11373.14FALSE00
2026-03-274300.03CALL0 1113.51FALSE00
2026-03-274350.06CALL0 0120.9FALSE00
2026-03-274400.07CALL0 4134.73FALSE00
2026-03-274450.02CALL0 2138FALSE00
2026-03-274500.05CALL0 134141.21FALSE00
2026-03-271000PUT0 0405.9FALSE00
2026-03-271050PUT0 0389.69FALSE00
2026-03-271100PUT0 0374.29FALSE00
2026-03-271150PUT0 0359.62FALSE00
2026-03-271200PUT0 0345.61FALSE00
2026-03-271250PUT0 0332.2FALSE00
2026-03-271300PUT0 0319.34FALSE00
2026-03-271350PUT0 0306.97FALSE00
2026-03-271400PUT0 0295.07FALSE00
2026-03-271450PUT0 0283.59FALSE00
2026-03-271500.03PUT0 13237.29FALSE00
2026-03-271550PUT0 0261.79FALSE00
2026-03-271600.06PUT0 419250.9FALSE00
2026-03-271650.01PUT0 80241.33FALSE00
2026-03-271700.05PUT0 99231.54FALSE00
2026-03-271750.04PUT0 3219.75FALSE00
2026-03-271800.1PUT0 56196.72FALSE00
2026-03-271850.04PUT0 167162.94FALSE00
2026-03-271900.06PUT0 600143.73FALSE00
2026-03-271950.03PUT0 73184.35FALSE00
2026-03-272000.01PUT38 12786.49FALSE0.010
2026-03-272050.02PUT0 196130.03FALSE00
2026-03-272100.06PUT0 16136.2FALSE00
2026-03-272150.05PUT0 73121.47FALSE00
2026-03-272200.04PUT0 89115.59FALSE00
2026-03-272250.01PUT1 15464.79FALSE-0.01-0.5
2026-03-272300.01PUT5 13260.71FALSE-0.02-0.67
2026-03-272350.02PUT14 8360.4FALSE-0.01-0.33
2026-03-272400.03PUT34 18358.55FALSE-0.01-0.25
2026-03-272450.04PUT1 19056FALSE-0.02-0.33
2026-03-272500.06PUT156 192051.71FALSE-0.03-0.33
2026-03-27252.50.06PUT1 351.97FALSE0.060
2026-03-272550.07PUT26 17950.72FALSE-0.06-0.46
2026-03-27257.50.08PUT28 2149.33FALSE-0.11-0.58
2026-03-272600.08PUT36 42247.1FALSE-0.11-0.58
2026-03-27262.50.11PUT16 5246.84FALSE-0.13-0.54
2026-03-272650.13PUT2234 333645.63FALSE-0.14-0.52
2026-03-27267.50.18PUT3 4944.24FALSE-0.23-0.56
2026-03-272700.2PUT99 160143.83FALSE-0.22-0.52
2026-03-27272.50.34PUT7 6842.22FALSE-0.17-0.33
2026-03-272750.28PUT84 84541.32FALSE-0.31-0.53
2026-03-27277.50.44PUT35 30340.34FALSE-0.35-0.44
2026-03-272800.43PUT292 172339.46FALSE-0.49-0.53
2026-03-27282.50.57PUT8 46438.32FALSE-0.5-0.47
2026-03-272850.66PUT277 180437.31FALSE-0.64-0.49
2026-03-27287.50.84PUT303 23936.39FALSE-0.81-0.49
2026-03-272901PUT671 422235.61FALSE-1.01-0.5
2026-03-27292.51.24PUT313 10534.7FALSE-1.15-0.48
2026-03-272951.52PUT518 74133.67FALSE-1.29-0.46
2026-03-27297.51.91PUT181 30532.75FALSE-1.54-0.45
2026-03-273002.37PUT756 121831.9FALSE-1.83-0.44
2026-03-27302.52.91PUT541 54431.04FALSE-2.24-0.44
2026-03-273053.62PUT703 81730.26FALSE-2.33-0.39
2026-03-27307.54.4PUT447 17729.7FALSE-3-0.41
2026-03-273105.39PUT473 52429.08FALSE-2.96-0.35
2026-03-27312.56.55PUT97 10828.49TRUE-3.65-0.36
2026-03-273157.9PUT98 16228TRUE-4.84-0.38
2026-03-27317.513.44PUT0 2727.51TRUE00
2026-03-2732011.4PUT15 20727.35TRUE-3.84-0.25
2026-03-27322.516.28PUT1 627.38TRUE16.280
2026-03-2732516PUT15 12929.27TRUE-4.1-0.2
2026-03-27327.523.47PUT0 332.19TRUE00
2026-03-2733022.66PUT60 26730.38TRUE-3.43-0.13
2026-03-27332.525.35PUT55 5638.08TRUE25.350
2026-03-2733527.58PUT55 040.89TRUE27.580
2026-03-27337.532.18PUT0 041.31TRUE00
2026-03-2734035.02PUT0 1842.88TRUE00
2026-03-27342.538.67PUT0 045.38TRUE00
2026-03-2734539.67PUT0 048.11TRUE00
2026-03-27347.50PUT0 046.17TRUE00
2026-03-2735044.63PUT0 049.45TRUE00
2026-03-27352.50PUT0 050.98TRUE00
2026-03-2735551.3PUT0 057.2TRUE00
2026-03-2736048.65PUT75 1561.65TRUE-5.43-0.1
2026-03-2736558.68PUT0 061.94TRUE00
2026-03-2737058.5PUT360 6569.09TRUE-6.18-0.1
2026-03-2737559.74PUT0 074.98TRUE00
2026-03-273800PUT0 077.08TRUE00
2026-03-273850PUT0 081.34TRUE00
2026-03-2739087.25PUT0 085.93TRUE00
2026-03-273950PUT0 088.39TRUE00
2026-03-274000PUT0 092TRUE00
2026-03-274050PUT0 094.62TRUE00
2026-03-274100PUT0 099.45TRUE00
2026-03-274150PUT0 0102.39TRUE00
2026-03-274200PUT0 099.99TRUE00
2026-03-274250PUT0 0108.51TRUE00
2026-03-274300PUT0 0106.25TRUE00
2026-03-274350PUT0 0111.65TRUE00
2026-03-274400PUT0 0119.99TRUE00
2026-03-274450PUT0 0123.07TRUE00
2026-03-274500PUT0 0124.55TRUE00
2026-03-302350CALL0 00TRUE00
2026-03-302400CALL0 00TRUE00
2026-03-302450CALL0 00TRUE00
2026-03-302500CALL0 00TRUE00
2026-03-302550CALL0 00TRUE00
2026-03-302600CALL0 00TRUE00
2026-03-302650CALL0 00TRUE00
2026-03-302700CALL0 00TRUE00
2026-03-302750CALL0 00TRUE00
2026-03-3028030.04CALL1 00TRUE30.040
2026-03-302850CALL0 026.14TRUE00
2026-03-302900CALL0 027.7TRUE00
2026-03-302950CALL0 026.98TRUE00
2026-03-3030010.95CALL0 2428.5TRUE00
2026-03-303059.79CALL35 1426.52TRUE2.350.32
2026-03-303106.55CALL21 325.18TRUE1.80.38
2026-03-303154.3CALL31 225.35FALSE1.920.81
2026-03-303202.16CALL46 1322.91FALSE0.480.29
2026-03-303251.12CALL92 322.69FALSE0.20.22
2026-03-303300.36CALL3 122.58FALSE-0.12-0.25
2026-03-303350CALL0 033.75FALSE00
2026-03-303400.1CALL2 122.67FALSE-0.03-0.23
2026-03-303450CALL0 050.2FALSE00
2026-03-303500CALL0 043.01FALSE00
2026-03-303550CALL0 059.01FALSE00
2026-03-303600CALL0 061.32FALSE00
2026-03-303650CALL0 067.42FALSE00
2026-03-303700CALL0 071.34FALSE00
2026-03-303750CALL0 075.24FALSE00
2026-03-303800CALL0 078.93FALSE00
2026-03-302350PUT0 0108.42FALSE00
2026-03-302400PUT0 0102.13FALSE00
2026-03-302450PUT0 095.91FALSE00
2026-03-302500PUT0 089.85FALSE00
2026-03-302550PUT0 083.94FALSE00
2026-03-302600PUT0 078.14FALSE00
2026-03-302651.22PUT0 150.03FALSE00
2026-03-302700PUT0 052.86FALSE00
2026-03-302751.56PUT0 248.67FALSE00
2026-03-302800.62PUT20 237.54FALSE-0.73-0.54
2026-03-302852.1PUT0 137.21FALSE00
2026-03-302901.44PUT40 135.01FALSE-1.16-0.45
2026-03-302952.17PUT2 333.89FALSE-1.13-0.34
2026-03-303002.72PUT42 030.21FALSE2.720
2026-03-303054.58PUT6 128.87FALSE-2.02-0.31
2026-03-303106.7PUT24 731.28FALSE-2.75-0.29
2026-03-303150PUT0 026.83TRUE00
2026-03-3032011.69PUT1 026.83TRUE11.690
2026-03-303250PUT0 027.24TRUE00
2026-03-303300PUT0 028.86TRUE00
2026-03-303350PUT0 033.07TRUE00
2026-03-303400PUT0 036.68TRUE00
2026-03-303450PUT0 042.22TRUE00
2026-03-303500PUT0 045.1TRUE00
2026-03-303550PUT0 047.9TRUE00
2026-03-303600PUT0 052.33TRUE00
2026-03-303650PUT0 055.06TRUE00
2026-03-303700PUT0 060.33TRUE00
2026-03-303750PUT0 062.84TRUE00
2026-03-303800PUT0 065.14TRUE00
2026-04-012400CALL0 00TRUE00
2026-04-012450CALL0 00TRUE00
2026-04-012500CALL0 00TRUE00
2026-04-012550CALL0 00TRUE00
2026-04-012600CALL0 00TRUE00
2026-04-012650CALL0 00TRUE00
2026-04-012700CALL0 00TRUE00
2026-04-012750CALL0 00TRUE00
2026-04-0128029.76CALL2 00TRUE29.760
2026-04-012850CALL0 029.7TRUE00
2026-04-012900CALL0 033.16TRUE00
2026-04-0129518.15CALL3 029.58TRUE18.150
2026-04-0130013.95CALL2 027.72TRUE13.950
2026-04-013058.98CALL5 029TRUE8.980
2026-04-013106.67CALL7 028.03TRUE6.670
2026-04-013154.8CALL1 025.54FALSE4.80
2026-04-013203CALL45 025.17FALSE30
2026-04-013251.72CALL137 024.66FALSE1.720
2026-04-013300.91CALL426 024.22FALSE0.910
2026-04-013350.43CALL32 023.7FALSE0.430
2026-04-013400CALL0 043.16FALSE00
2026-04-013450.14CALL2 025.24FALSE0.140
2026-04-013500.08CALL4 025.99FALSE0.080
2026-04-013550CALL0 055.03FALSE00
2026-04-013600CALL0 058.94FALSE00
2026-04-013650CALL0 062.71FALSE00
2026-04-013700CALL0 044.35FALSE00
2026-04-013750CALL0 069.91FALSE00
2026-04-013800CALL0 073.43FALSE00
2026-04-012400PUT0 095.35FALSE00
2026-04-012450PUT0 089.66FALSE00
2026-04-012500PUT0 084.11FALSE00
2026-04-012550PUT0 078.68FALSE00
2026-04-012600PUT0 073.07FALSE00
2026-04-012650.9PUT1 052.95FALSE0.90
2026-04-012700PUT0 063.55FALSE00
2026-04-012750.74PUT1 041.21FALSE0.740
2026-04-012800PUT0 045.13FALSE00
2026-04-012850PUT0 041.44FALSE00
2026-04-012901.65PUT6 034.14FALSE1.650
2026-04-012952.95PUT5 033.12FALSE2.950
2026-04-013003.43PUT1 031.66FALSE3.430
2026-04-013055.35PUT3 032.6FALSE5.350
2026-04-013106.67PUT1 029.1FALSE6.670
2026-04-013159.01PUT1 027.67TRUE9.010
2026-04-013200PUT0 027.99TRUE00
2026-04-013250PUT0 029.55TRUE00
2026-04-013300PUT0 029.93TRUE00
2026-04-013350PUT0 032.95TRUE00
2026-04-013400PUT0 036.56TRUE00
2026-04-013450PUT0 037.24TRUE00
2026-04-013500PUT0 043.79TRUE00
2026-04-013550PUT0 044.98TRUE00
2026-04-013600PUT0 047.63TRUE00
2026-04-013650PUT0 051.05TRUE00
2026-04-013700PUT0 054.37TRUE00
2026-04-013750PUT0 059.61TRUE00
2026-04-013800PUT0 060.78TRUE00
2026-04-021000CALL0 00TRUE00
2026-04-021050CALL0 00TRUE00
2026-04-021100CALL0 00TRUE00
2026-04-021150CALL0 00TRUE00
2026-04-021200CALL0 00TRUE00
2026-04-021250CALL0 00TRUE00
2026-04-021300CALL0 00TRUE00
2026-04-021350CALL0 00TRUE00
2026-04-021400CALL0 00TRUE00
2026-04-021450CALL0 00TRUE00
2026-04-021500CALL0 00TRUE00
2026-04-02155145.49CALL0 10TRUE00
2026-04-02160147CALL0 10TRUE00
2026-04-02165140.46CALL0 20TRUE00
2026-04-021700CALL0 00TRUE00
2026-04-02175124.67CALL0 40TRUE00
2026-04-021800CALL0 00TRUE00
2026-04-021850CALL0 00TRUE00
2026-04-021900CALL0 00TRUE00
2026-04-02195116.97CALL0 50TRUE00
2026-04-0220098.94CALL0 10TRUE00
2026-04-022050CALL0 00TRUE00
2026-04-0221098.12CALL0 40TRUE00
2026-04-022150CALL0 00TRUE00
2026-04-0222079.72CALL0 20TRUE00
2026-04-022250CALL0 00TRUE00
2026-04-0223077.28CALL3 30TRUE77.280
2026-04-022350CALL0 00TRUE00
2026-04-0224065.55CALL0 50TRUE00
2026-04-022450CALL0 00TRUE00
2026-04-0225057.49CALL3 380TRUE57.490
2026-04-0225556.01CALL83 420TRUE56.010
2026-04-0226051.15CALL83 210TRUE4.150.09
2026-04-0226544.04CALL2 130TRUE3.740.09
2026-04-0227033.24CALL0 270TRUE00
2026-04-0227533CALL11 310TRUE2.350.08
2026-04-0228027.6CALL0 2424.11TRUE00
2026-04-02282.50CALL0 026.56TRUE00
2026-04-0228524.5CALL1 6130.71TRUE1.450.06
2026-04-02287.519.85CALL0 128.83TRUE00
2026-04-0229019.66CALL5 11729.37TRUE1.60.09
2026-04-02292.518.75CALL4 031.04TRUE18.750
2026-04-0229518.55CALL66 15530.83TRUE2.850.18
2026-04-02297.513.75CALL9 1830.3TRUE0.350.03
2026-04-0230013.67CALL40 83629.73TRUE1.850.16
2026-04-02302.510.74CALL25 1529.08TRUE1.290.14
2026-04-0230510.85CALL89 106328.52TRUE2.350.28
2026-04-02307.59.25CALL132 2127.7TRUE2.220.32
2026-04-023107.75CALL158 89027.18TRUE1.80.3
2026-04-02312.56.3CALL64 12126.89FALSE1.370.28
2026-04-023155.25CALL111 40926.45FALSE1.270.32
2026-04-02317.54.17CALL96 6925.91FALSE0.770.23
2026-04-023203.25CALL277 66325.42FALSE0.80.33
2026-04-02322.52.46CALL77 625.23FALSE0.540.28
2026-04-023251.9CALL419 102824.81FALSE0.450.31
2026-04-02327.51.45CALL99 3124.78FALSE0.340.31
2026-04-023301.03CALL142 94724.53FALSE0.220.27
2026-04-023350.56CALL284 53424.36FALSE0.070.14
2026-04-023400.29CALL147 133324.43FALSE0.040.16
2026-04-023450.14CALL41 89825.06FALSE00
2026-04-023500.08CALL38 60425.14FALSE00
2026-04-023550.05CALL1 71526.13FALSE-0.01-0.17
2026-04-023600.05CALL36 32428.54FALSE0.020.67
2026-04-023650.04CALL1 8530.11FALSE0.040
2026-04-023700.02CALL1 4630.08FALSE00
2026-04-023750.02CALL0 2032.89FALSE00
2026-04-023800.06CALL0 4835.62FALSE00
2026-04-023850.05CALL0 1936.2FALSE00
2026-04-023900.06CALL0 450.52FALSE00
2026-04-023950.25CALL0 165.56FALSE00
2026-04-024000.05CALL0 4853.33FALSE00
2026-04-024050.04CALL0 072.21FALSE00
2026-04-024100.06CALL0 2059.03FALSE00
2026-04-024150.1CALL0 177.11FALSE00
2026-04-024200CALL0 058.12FALSE00
2026-04-024250CALL0 081.62FALSE00
2026-04-024300.08CALL0 1784.4FALSE00
2026-04-024350.08CALL0 085.89FALSE00
2026-04-024400CALL0 094.26FALSE00
2026-04-024450.05CALL0 295.88FALSE00
2026-04-024500.05CALL0 399.63FALSE00
2026-04-021000PUT0 0321.03FALSE00
2026-04-021050PUT0 0308.22FALSE00
2026-04-021100PUT0 0296.04FALSE00
2026-04-021150PUT0 0284.44FALSE00
2026-04-021200.38PUT0 1273.37FALSE00
2026-04-021250PUT0 0262.76FALSE00
2026-04-021300PUT0 0252.59FALSE00
2026-04-021350PUT0 0242.82FALSE00
2026-04-021400PUT0 0233.41FALSE00
2026-04-021450PUT0 0224.34FALSE00
2026-04-021500.03PUT0 3215.57FALSE00
2026-04-021550PUT0 0207.1FALSE00
2026-04-021600PUT0 0198.89FALSE00
2026-04-021650PUT0 0190.92FALSE00
2026-04-021700.09PUT0 6183.19FALSE00
2026-04-021750.07PUT0 3175.67FALSE00
2026-04-021800.06PUT0 9168.35FALSE00
2026-04-021850.04PUT0 2161.21FALSE00
2026-04-021900PUT0 0154.25FALSE00
2026-04-021950PUT0 0147.45FALSE00
2026-04-022000.04PUT0 57140.8FALSE00
2026-04-022050.22PUT0 3134.29FALSE00
2026-04-022100.04PUT0 4127.91FALSE00
2026-04-022150.03PUT2 2264.03FALSE00
2026-04-022200.08PUT0 4077.73FALSE00
2026-04-022250.04PUT0 2255.77FALSE00
2026-04-022300.08PUT0 11554.09FALSE00
2026-04-022350.07PUT1 2553.12FALSE-0.04-0.36
2026-04-022400.08PUT99 22251.75FALSE-0.04-0.33
2026-04-022450.09PUT2 8948.78FALSE-0.08-0.47
2026-04-022500.16PUT2 10747.6FALSE-0.12-0.43
2026-04-022550.18PUT43 153645.67FALSE-0.12-0.4
2026-04-022600.25PUT2 76144.01FALSE-0.22-0.47
2026-04-022650.33PUT124 1074541.97FALSE-0.28-0.46
2026-04-022700.48PUT76 125740.32FALSE-0.35-0.42
2026-04-022750.65PUT107 71238.77FALSE-0.52-0.44
2026-04-022800.91PUT93 54437.16FALSE-0.69-0.43
2026-04-02282.51.23PUT91 5736.2FALSE-0.57-0.32
2026-04-022851.25PUT134 153735.36FALSE-0.9-0.42
2026-04-02287.51.53PUT56 4834.6FALSE-0.96-0.39
2026-04-022901.79PUT147 51234.02FALSE-1.25-0.41
2026-04-02292.52.16PUT61 433.08FALSE-1.29-0.37
2026-04-022952.56PUT136 48332.35FALSE-1.46-0.36
2026-04-02297.53.05PUT37 1831.68FALSE-1.85-0.38
2026-04-023003.5PUT67 45531.01FALSE-2.13-0.38
2026-04-02302.54.35PUT141 230.39FALSE-2.01-0.32
2026-04-023054.9PUT164 64929.76FALSE-2.75-0.36
2026-04-02307.55.76PUT73 2129.13FALSE-3.49-0.38
2026-04-023106.78PUT51 1079828.64FALSE-2.97-0.3
2026-04-02312.58.16PUT18 3128.04TRUE-2.99-0.27
2026-04-023159.45PUT1 24427.69TRUE-3.35-0.26
2026-04-02317.513.18PUT2 327.3TRUE-1.67-0.11
2026-04-0232012.5PUT5 7527.06TRUE-3.48-0.22
2026-04-02322.50PUT0 026.8TRUE00
2026-04-0232517.14PUT8 6026.8TRUE17.140
2026-04-02327.50PUT0 030.37TRUE00
2026-04-0233022.11PUT124 17029.24TRUE-4.25-0.16
2026-04-0233527PUT2 5229.22TRUE270
2026-04-0234032.27PUT0 034.33TRUE00
2026-04-0234539.77PUT0 038.94TRUE00
2026-04-0235042.3PUT0 042.55TRUE00
2026-04-0235550.37PUT0 046.49TRUE00
2026-04-023600PUT0 049.07TRUE00
2026-04-0236554.06PUT0 051.13TRUE00
2026-04-023700PUT0 055.86TRUE00
2026-04-023750PUT0 059.11TRUE00
2026-04-023800PUT0 060.1TRUE00
2026-04-023850PUT0 062.44TRUE00
2026-04-023900PUT0 068.1TRUE00
2026-04-023950PUT0 072.34TRUE00
2026-04-024000PUT0 074.62TRUE00
2026-04-024050PUT0 073.85TRUE00
2026-04-024100PUT0 081.6TRUE00
2026-04-024150PUT0 083.7TRUE00
2026-04-024200PUT0 085.34TRUE00
2026-04-024250PUT0 089.06TRUE00
2026-04-024300PUT0 091.66TRUE00
2026-04-024350PUT0 093.86TRUE00
2026-04-024400PUT0 095.61TRUE00
2026-04-024450PUT0 097.27TRUE00
2026-04-024500PUT0 097.53TRUE00
2026-04-101000CALL0 00TRUE00
2026-04-101050CALL0 00TRUE00
2026-04-101100CALL0 00TRUE00
2026-04-101150CALL0 00TRUE00
2026-04-101200CALL0 00TRUE00
2026-04-101250CALL0 00TRUE00
2026-04-101300CALL0 00TRUE00
2026-04-101350CALL0 00TRUE00
2026-04-101400CALL0 00TRUE00
2026-04-101450CALL0 00TRUE00
2026-04-101500CALL0 00TRUE00
2026-04-101550CALL0 00TRUE00
2026-04-101600CALL0 00TRUE00
2026-04-101650CALL0 00TRUE00
2026-04-101700CALL0 00TRUE00
2026-04-101750CALL0 00TRUE00
2026-04-10180128.32CALL0 20TRUE00
2026-04-101850CALL0 00TRUE00
2026-04-101900CALL0 00TRUE00
2026-04-10195105.51CALL0 50TRUE00
2026-04-10200104.27CALL0 40TRUE00
2026-04-102050CALL0 00TRUE00
2026-04-1021094.37CALL0 20TRUE00
2026-04-1021585.8CALL0 10TRUE00
2026-04-1022080.16CALL0 20TRUE00
2026-04-102250CALL0 00TRUE00
2026-04-1023080.62CALL0 10TRUE00
2026-04-1023574.87CALL0 10TRUE00
2026-04-1024061.38CALL0 30TRUE00
2026-04-1024559.62CALL0 40TRUE00
2026-04-1025054.8CALL0 70TRUE00
2026-04-1025550.25CALL0 20TRUE00
2026-04-1026045.22CALL0 20TRUE00
2026-04-102650CALL0 028.66TRUE00
2026-04-1027036.17CALL0 1825.31TRUE00
2026-04-1027534.85CALL2 1627.7TRUE34.850
2026-04-1028026.37CALL0 1929.93TRUE00
2026-04-1028523.36CALL0 4131.94TRUE00
2026-04-1029023.07CALL17 5226.46TRUE3.670.19
2026-04-1029519.02CALL20 7130.41TRUE3.420.22
2026-04-1030014.9CALL41 17529.39TRUE1.550.12
2026-04-1030512.55CALL646 83728.19TRUE2.230.22
2026-04-103109.29CALL48 37327.59TRUE1.550.2
2026-04-103156.92CALL147 46226.6FALSE1.450.27
2026-04-103204.81CALL343 145825.87FALSE0.960.25
2026-04-103253.2CALL81 52625.27FALSE0.590.23
2026-04-103302.03CALL286 60324.77FALSE0.350.21
2026-04-103351.28CALL93 28724.66FALSE0.240.23
2026-04-103400.68CALL193 94824.59FALSE0.040.06
2026-04-103450.5CALL63 40024.98FALSE0.120.32
2026-04-103500.25CALL227 29325.27FALSE-0.01-0.04
2026-04-103550.17CALL16 9825.76FALSE0.030.21
2026-04-103600.11CALL2 10326.43FALSE00
2026-04-103650.08CALL0 5027.21FALSE00
2026-04-103700.07CALL0 1228.35FALSE00
2026-04-103750.03CALL1 1228.84FALSE0.030
2026-04-103800.13CALL0 1230.28FALSE00
2026-04-103850.07CALL0 3031.17FALSE00
2026-04-103900.09CALL0 532.33FALSE00
2026-04-103950.07CALL0 333.35FALSE00
2026-04-104000.04CALL0 534.92FALSE00
2026-04-104050CALL0 038.21FALSE00
2026-04-104100CALL0 073.18FALSE00
2026-04-104150CALL0 075.55FALSE00
2026-04-104200CALL0 077.87FALSE00
2026-04-104250CALL0 080.15FALSE00
2026-04-104300CALL0 082.38FALSE00
2026-04-104350CALL0 084.57FALSE00
2026-04-104400CALL0 086.72FALSE00
2026-04-104450CALL0 088.84FALSE00
2026-04-104500CALL0 090.91FALSE00
2026-04-101000PUT0 0262.27FALSE00
2026-04-101050PUT0 0251.81FALSE00
2026-04-101100PUT0 0241.87FALSE00
2026-04-101150PUT0 0232.4FALSE00
2026-04-101200.48PUT0 1223.35FALSE00
2026-04-101250PUT0 0214.69FALSE00
2026-04-101300PUT0 0206.39FALSE00
2026-04-101350PUT0 0198.41FALSE00
2026-04-101400PUT0 0190.73FALSE00
2026-04-101450PUT0 0183.32FALSE00
2026-04-101500PUT0 0176.16FALSE00
2026-04-101550PUT0 0169.24FALSE00
2026-04-101600PUT0 0162.54FALSE00
2026-04-101650PUT0 0156.03FALSE00
2026-04-101700.34PUT0 1149.72FALSE00
2026-04-101750PUT0 0143.58FALSE00
2026-04-101800.09PUT0 1137.6FALSE00
2026-04-101850PUT0 0131.78FALSE00
2026-04-101900.05PUT0 24126.09FALSE00
2026-04-101950.04PUT0 3120.54FALSE00
2026-04-102000.05PUT0 23115.23FALSE00
2026-04-102050.06PUT0 871.1FALSE00
2026-04-102100.05PUT5 3958.38FALSE0.050
2026-04-102150.11PUT0 953.91FALSE00
2026-04-102200.14PUT0 3352.06FALSE00
2026-04-102250.1PUT5 1650.86FALSE0.10
2026-04-102300.1PUT37 6549.83FALSE-0.08-0.44
2026-04-102350.38PUT0 3447.76FALSE00
2026-04-102400.16PUT2 15546.33FALSE0.160
2026-04-102450.2PUT80 4944.5FALSE-0.22-0.52
2026-04-102500.3PUT3 15243.3FALSE-0.15-0.33
2026-04-102550.36PUT19 13141.78FALSE-0.33-0.48
2026-04-102600.49PUT35 24540.56FALSE-0.5-0.51
2026-04-102650.66PUT46 614039.28FALSE-0.4-0.38
2026-04-102700.87PUT40 28337.85FALSE-0.54-0.38
2026-04-102751.18PUT36 110436.44FALSE-0.76-0.39
2026-04-102801.53PUT116 75235.11FALSE-0.85-0.36
2026-04-102852.06PUT249 53033.94FALSE-1.04-0.34
2026-04-102902.79PUT50 22832.63FALSE-1.32-0.32
2026-04-102953.7PUT27 21131.76FALSE-1.56-0.3
2026-04-103004.85PUT1837 44930.51FALSE-2.1-0.3
2026-04-103056.25PUT44 16029.06FALSE-3.98-0.39
2026-04-103108.4PUT215 64228.41FALSE-3.15-0.27
2026-04-1031511.35PUT4 19827.59TRUE-2.68-0.19
2026-04-1032013.78PUT11 12226.9TRUE-3.92-0.22
2026-04-1032519.26PUT2 11526.48TRUE-3.44-0.15
2026-04-1033022.49PUT101 14226.28TRUE-4.51-0.17
2026-04-1033526.77PUT4 1334.36TRUE26.770
2026-04-1034033.37PUT18 4432.17TRUE-1.58-0.05
2026-04-1034543.45PUT0 1434.31TRUE00
2026-04-103500PUT0 036.94TRUE00
2026-04-103550PUT0 040.08TRUE00
2026-04-103600PUT0 043.11TRUE00
2026-04-103650PUT0 045.47TRUE00
2026-04-103700PUT0 048.71TRUE00
2026-04-103750PUT0 051.49TRUE00
2026-04-103800PUT0 054.19TRUE00
2026-04-103850PUT0 056.39TRUE00
2026-04-103900PUT0 059.41TRUE00
2026-04-103950PUT0 060TRUE00
2026-04-104000PUT0 063.93TRUE00
2026-04-104050PUT0 065.83TRUE00
2026-04-104100PUT0 069.44TRUE00
2026-04-104150PUT0 071.01TRUE00
2026-04-104200PUT0 073.54TRUE00
2026-04-104250PUT0 075.51TRUE00
2026-04-104300PUT0 077.43TRUE00
2026-04-104350PUT0 079.3TRUE00
2026-04-104400PUT0 082.25TRUE00
2026-04-104450PUT0 083.48TRUE00
2026-04-104500PUT0 086.11TRUE00
2026-04-17100210CALL0 7040TRUE00
2026-04-17105203.13CALL0 20TRUE00
2026-04-17110200.6CALL0 00TRUE00
2026-04-17115132.65CALL0 10TRUE00
2026-04-17120191.11CALL0 300TRUE00
2026-04-17125210.8CALL0 70TRUE00
2026-04-17130152.5CALL0 00TRUE00
2026-04-17135164.47CALL0 110TRUE00
2026-04-17140166.2CALL0 830TRUE00
2026-04-17145162.89CALL0 210TRUE00
2026-04-17150159.4CALL0 210TRUE00
2026-04-17155146.85CALL0 110TRUE00
2026-04-17160146.7CALL0 370TRUE00
2026-04-17165142.8CALL5 8730TRUE142.80
2026-04-17170137.64CALL0 370TRUE00
2026-04-17175124.08CALL0 350TRUE00
2026-04-17180129.56CALL0 2400TRUE00
2026-04-17185112.44CALL0 410TRUE00
2026-04-17190120.17CALL2 1320TRUE5.760.05
2026-04-17195110.22CALL0 1430TRUE00
2026-04-17200109CALL3 4870TRUE3.410.03
2026-04-17205103.72CALL1 960TRUE4.230.04
2026-04-1721098.74CALL7 2020TRUE3.590.04
2026-04-1721591.38CALL0 3130TRUE00
2026-04-1722090CALL0 4110TRUE00
2026-04-1722580.6CALL0 1180TRUE00
2026-04-1723074.76CALL0 2810TRUE00
2026-04-1723576.65CALL28 50638.27TRUE5.370.08
2026-04-1724068.54CALL4 5660TRUE1.140.02
2026-04-1724564CALL2 3610TRUE3.850.06
2026-04-1725059.54CALL4 85528.84TRUE2.430.04
2026-04-1725549.96CALL0 4790TRUE00
2026-04-1726052.19CALL4 69136.17TRUE4.70.1
2026-04-1726544.47CALL1 46922.06TRUE1.970.05
2026-04-1727042CALL5 86126.87TRUE3.750.1
2026-04-1727537.95CALL3 46532.78TRUE3.90.11
2026-04-1728031.62CALL10 78430.82TRUE1.820.06
2026-04-1728527.49CALL11 145030.85TRUE1.890.07
2026-04-1729025CALL163 130030.99TRUE3.360.16
2026-04-1729519.49CALL11 129629.05TRUE1.440.08
2026-04-1730017.48CALL202 402429.76TRUE2.980.21
2026-04-1730514.05CALL793 458428.78TRUE2.160.18
2026-04-1731011.05CALL3305 550828.06TRUE1.810.2
2026-04-173158.3CALL819 288127.25FALSE1.30.19
2026-04-173206.2CALL3208 674126.59FALSE1.050.2
2026-04-173254.4CALL562 368925.92FALSE0.70.19
2026-04-173303.05CALL913 1096125.49FALSE0.50.2
2026-04-173352.05CALL809 413425.14FALSE0.310.18
2026-04-173401.37CALL1359 770025.04FALSE0.220.19
2026-04-173450.9CALL328 5646225.01FALSE0.130.17
2026-04-173500.6CALL516 959125.2FALSE0.10.2
2026-04-173550.41CALL161 191325.57FALSE0.040.11
2026-04-173600.28CALL244 471425.95FALSE0.030.12
2026-04-173650.2CALL176 166226.52FALSE0.010.05
2026-04-173700.15CALL171 214727.25FALSE0.010.07
2026-04-173750.11CALL276 419627.85FALSE00
2026-04-173800.14CALL2 236529.01FALSE0.060.75
2026-04-173850.05CALL82 208730.01FALSE-0.02-0.29
2026-04-173900.05CALL7 279131.1FALSE0.010.25
2026-04-173950.03CALL0 90432.07FALSE00
2026-04-174000.02CALL5 459733.24FALSE-0.01-0.33
2026-04-174050.03CALL7 82532.58FALSE00
2026-04-174100.03CALL110 168233.93FALSE00
2026-04-174150.11CALL0 117235.26FALSE00
2026-04-174200.09CALL10 143935.94FALSE-0.02-0.18
2026-04-174250.1CALL4 128137.22FALSE-0.01-0.09
2026-04-174300.1CALL31 232838.47FALSE-0.01-0.09
2026-04-174350.08CALL4 197144.65FALSE-0.03-0.27
2026-04-174400.1CALL4 258547.15FALSE0.10
2026-04-174450.04CALL1 109544.03FALSE0.040
2026-04-174500.02CALL7 184042.44FALSE-0.09-0.82
2026-04-174550.08CALL26 46349.86FALSE-0.03-0.27
2026-04-174600.03CALL0 342247.04FALSE00
2026-04-174650.04CALL0 876.42FALSE00
2026-04-174700.1CALL55 367654.89FALSE-0.07-0.41
2026-04-174800.08CALL0 73473.93FALSE00
2026-04-174900.03CALL0 58353.02FALSE00
2026-04-175000.02CALL1 851453.21FALSE0.020
2026-04-175100.07CALL0 7067.19FALSE00
2026-04-175200.1CALL0 10571.81FALSE00
2026-04-175300.09CALL0 17105.54FALSE00
2026-04-175400.06CALL0 74996.62FALSE00
2026-04-175500.05CALL0 27111.11FALSE00
2026-04-175600.03CALL0 25264.52FALSE00
2026-04-175700.07CALL0 598114.34FALSE00
2026-04-175800.04CALL9 7972.08FALSE0.040
2026-04-175900.15CALL0 39085.12FALSE00
2026-04-176000.02CALL0 132773.7FALSE00
2026-04-171000.03PUT0 987156.36FALSE00
2026-04-171050.03PUT0 538212.68FALSE00
2026-04-171100.04PUT0 1828177.8FALSE00
2026-04-171150.01PUT0 1132167.46FALSE00
2026-04-171200.05PUT0 266162.25FALSE00
2026-04-171250.12PUT0 10177.05FALSE00
2026-04-171300.02PUT0 399115.7FALSE00
2026-04-171350.1PUT0 27164.13FALSE00
2026-04-171400.14PUT0 61167.95FALSE00
2026-04-171450.01PUT0 19190.52FALSE00
2026-04-171500.02PUT0 14186.73FALSE00
2026-04-171550.05PUT0 242122.89FALSE00
2026-04-171600.03PUT0 1333112.52FALSE00
2026-04-171650.1PUT0 25976.06FALSE00
2026-04-171700.03PUT0 396103.31FALSE00
2026-04-171750.09PUT0 9799.17FALSE00
2026-04-171800.05PUT2 184569.69FALSE0.020.67
2026-04-171850.04PUT0 115168.85FALSE00
2026-04-171900.1PUT2 111668.28FALSE0.061.5
2026-04-171950.09PUT0 204671.28FALSE00
2026-04-172000.04PUT11 383855.96FALSE-0.02-0.33
2026-04-172050.05PUT12 166654.32FALSE0.050
2026-04-172100.07PUT11 266353.37FALSE-0.04-0.36
2026-04-172150.09PUT1 136651.95FALSE-0.06-0.4
2026-04-172200.1PUT27 173549.66FALSE-0.05-0.33
2026-04-172250.13PUT4 120548.33FALSE-0.08-0.38
2026-04-172300.17PUT11 186647.07FALSE-0.08-0.32
2026-04-172350.21PUT126 116545.45FALSE-0.12-0.36
2026-04-172400.26PUT30 212743.85FALSE-0.16-0.38
2026-04-172450.34PUT156 408842.62FALSE-0.22-0.39
2026-04-172500.45PUT155 1418841.5FALSE-0.28-0.38
2026-04-172550.58PUT1457 867740.21FALSE-0.3-0.34
2026-04-172600.76PUT346 602939.07FALSE-0.43-0.36
2026-04-172650.98PUT360 540637.82FALSE-0.58-0.37
2026-04-172701.28PUT254 411836.71FALSE-0.67-0.34
2026-04-172751.67PUT756 367735.63FALSE-0.9-0.35
2026-04-172802.17PUT459 968434.56FALSE-1.12-0.34
2026-04-172852.8PUT486 684233.45FALSE-1.22-0.3
2026-04-172903.6PUT655 409032.37FALSE-1.5-0.29
2026-04-172954.65PUT365 335131.44FALSE-1.81-0.28
2026-04-173005.92PUT1212 678130.41FALSE-2.28-0.28
2026-04-173057.55PUT425 348629.57FALSE-2.69-0.26
2026-04-173109.5PUT547 460428.68FALSE-2.95-0.24
2026-04-1731511.9PUT66 301327.99TRUE-3.25-0.21
2026-04-1732014.73PUT73 245127.41TRUE-4.07-0.22
2026-04-1732519.12PUT20 146027.04TRUE-2.83-0.13
2026-04-1733021.7PUT8 222226.74TRUE-5.15-0.19
2026-04-1733526.85PUT4 68726.98TRUE26.850
2026-04-1734034.84PUT0 39229.3TRUE00
2026-04-1734536.95PUT0 57131.68TRUE00
2026-04-1735039.8PUT5 38430.74TRUE39.80
2026-04-1735549.86PUT0 033.42TRUE00
2026-04-1736054.69PUT0 1035.82TRUE00
2026-04-1736553.4PUT120 2239.3TRUE-6.28-0.11
2026-04-1737066.2PUT0 243.07TRUE00
2026-04-1737572.05PUT0 042.93TRUE00
2026-04-1738077.03PUT0 147.93TRUE00
2026-04-1738562.75PUT0 050.07TRUE00
2026-04-1739072.55PUT0 051.94TRUE00
2026-04-1739565.9PUT0 053.73TRUE00
2026-04-1740083PUT0 056.77TRUE00
2026-04-174050PUT0 060.38TRUE00
2026-04-1741092.3PUT0 061TRUE00
2026-04-174150PUT0 064.59TRUE00
2026-04-1742093.1PUT0 063.88TRUE00
2026-04-174250PUT0 066.83TRUE00
2026-04-1743098.45PUT0 067.77TRUE00
2026-04-17435106.75PUT0 070.68TRUE00
2026-04-17440108.31PUT0 073.06TRUE00
2026-04-174450PUT0 071.09TRUE00
2026-04-174500PUT0 075.96TRUE00
2026-04-174550PUT0 078.27TRUE00
2026-04-174600PUT0 076.33TRUE00
2026-04-174650PUT0 080.41TRUE00
2026-04-174700PUT0 081.82TRUE00
2026-04-174800PUT0 082.63TRUE00
2026-04-174900PUT0 085.8TRUE00
2026-04-17500183.95PUT0 093.01TRUE00
2026-04-175100PUT0 093.29TRUE00
2026-04-175200PUT0 099.41TRUE00
2026-04-175300PUT0 097.32TRUE00
2026-04-175400PUT0 0101.62TRUE00
2026-04-175500PUT0 0107.73TRUE00
2026-04-175600PUT0 0108.83TRUE00
2026-04-175700PUT0 0113.47TRUE00
2026-04-175800PUT0 0115.78TRUE00
2026-04-175900PUT0 0119TRUE00
2026-04-176000PUT0 0119.86TRUE00
2026-04-241000CALL0 00TRUE00
2026-04-241050CALL0 00TRUE00
2026-04-241100CALL0 00TRUE00
2026-04-241150CALL0 00TRUE00
2026-04-241200CALL0 00TRUE00
2026-04-241250CALL0 00TRUE00
2026-04-241300CALL0 00TRUE00
2026-04-241350CALL0 00TRUE00
2026-04-241400CALL0 00TRUE00
2026-04-241450CALL0 00TRUE00
2026-04-241500CALL0 00TRUE00
2026-04-241550CALL0 00TRUE00
2026-04-241600CALL0 00TRUE00
2026-04-241650CALL0 00TRUE00
2026-04-241700CALL0 00TRUE00
2026-04-241750CALL0 00TRUE00
2026-04-24180125.22CALL0 20TRUE00
2026-04-241850CALL0 00TRUE00
2026-04-241900CALL0 00TRUE00
2026-04-241950CALL0 00TRUE00
2026-04-24200103.46CALL0 190TRUE00
2026-04-242050CALL0 00TRUE00
2026-04-242100CALL0 00TRUE00
2026-04-2421594.34CALL2 40TRUE94.340
2026-04-242200CALL0 00TRUE00
2026-04-242250CALL0 00TRUE00
2026-04-2423071.87CALL0 10TRUE00
2026-04-242350CALL0 00TRUE00
2026-04-2424063.06CALL0 50TRUE00
2026-04-2424561CALL0 10TRUE00
2026-04-2425060CALL1 433.96TRUE600
2026-04-2425553.6CALL0 235.09TRUE00
2026-04-2426047.35CALL0 235.86TRUE00
2026-04-242650CALL0 033.73TRUE00
2026-04-2427039.55CALL0 135.73TRUE00
2026-04-2427534.74CALL0 534.35TRUE00
2026-04-2428032.74CALL1 2533.78TRUE2.310.08
2026-04-2428526.61CALL0 233.62TRUE00
2026-04-2429025CALL2 3127.45TRUE3.20.15
2026-04-2429520.8CALL6 20930.99TRUE20.80
2026-04-2430018.5CALL5 27329.37TRUE2.050.12
2026-04-2430515.5CALL27 18629.47TRUE1.760.13
2026-04-2431012.72CALL94 33829.28TRUE1.40.12
2026-04-243159.97CALL28 4928.32FALSE1.320.15
2026-04-243207.2CALL32 13726.41FALSE0.670.1
2026-04-243255.85CALL84 10927.27FALSE0.80.16
2026-04-243304.01CALL86 32225.88FALSE0.310.08
2026-04-243353.03CALL43 27026.13FALSE0.330.12
2026-04-243402.15CALL39 11225.92FALSE0.270.14
2026-04-243451.42CALL26 4725.36FALSE0.070.05
2026-04-243501CALL18 11525.48FALSE00
2026-04-243550.67CALL20 3325.38FALSE-0.01-0.01
2026-04-243600.39CALL2 124.75FALSE-0.47-0.55
2026-04-243650.32CALL1 225.75FALSE0.320
2026-04-243700.01CALL0 2326.81FALSE00
2026-04-243750.16CALL6 226.4FALSE0.160
2026-04-243801.06CALL0 132.63FALSE00
2026-04-243850CALL0 033.82FALSE00
2026-04-243900CALL0 035.05FALSE00
2026-04-243950.16CALL0 3036.19FALSE00
2026-04-244000CALL0 037.79FALSE00
2026-04-244050.2CALL0 4236.6FALSE00
2026-04-244101.11CALL0 240.49FALSE00
2026-04-244150CALL0 041.78FALSE00
2026-04-244200CALL0 043.03FALSE00
2026-04-244250CALL0 044.24FALSE00
2026-04-244300CALL0 045.64FALSE00
2026-04-244350.28CALL0 144.64FALSE00
2026-04-244400CALL0 048.37FALSE00
2026-04-244450.14CALL0 244.65FALSE00
2026-04-244500.08CALL0 343.82FALSE00
2026-04-241000PUT0 0208.66FALSE00
2026-04-241050PUT0 0200.34FALSE00
2026-04-241100PUT0 0192.44FALSE00
2026-04-241150PUT0 0184.91FALSE00
2026-04-241200PUT0 0177.72FALSE00
2026-04-241250PUT0 0170.84FALSE00
2026-04-241300PUT0 0164.24FALSE00
2026-04-241350PUT0 0157.9FALSE00
2026-04-241400PUT0 0151.8FALSE00
2026-04-241450PUT0 0145.91FALSE00
2026-04-241500PUT0 0140.22FALSE00
2026-04-241550PUT0 0134.72FALSE00
2026-04-241600PUT0 0129.39FALSE00
2026-04-241650PUT0 0124.35FALSE00
2026-04-241700PUT0 0119.33FALSE00
2026-04-241750PUT0 0114.56FALSE00
2026-04-241800PUT0 0109.91FALSE00
2026-04-241850PUT0 074.45FALSE00
2026-04-241900PUT0 071.36FALSE00
2026-04-241950.28PUT0 10068.33FALSE00
2026-04-242000.25PUT0 265.62FALSE00
2026-04-242050.31PUT0 2562.92FALSE00
2026-04-242100PUT0 060.23FALSE00
2026-04-242150.69PUT0 157.76FALSE00
2026-04-242200.52PUT0 255.67FALSE00
2026-04-242250.34PUT0 2445.12FALSE00
2026-04-242300.94PUT0 7846.23FALSE00
2026-04-242350.36PUT2 1044.65FALSE0.360
2026-04-242400.51PUT1 344.32FALSE-0.57-0.53
2026-04-242450.63PUT1 2643FALSE-0.39-0.38
2026-04-242500.77PUT3 5041.6FALSE-0.55-0.42
2026-04-242550.9PUT16 6439.81FALSE0.90
2026-04-242601.22PUT35 18839.34FALSE-0.58-0.32
2026-04-242651.6PUT4 4038.67FALSE-0.77-0.32
2026-04-242701.9PUT23 4137.03FALSE-0.83-0.3
2026-04-242752.39PUT29 11536FALSE-0.98-0.29
2026-04-242803.1PUT113 28635.4FALSE-1.25-0.29
2026-04-242853.85PUT16 5434.35FALSE-1.9-0.33
2026-04-242904.79PUT21 14833.38FALSE-1.86-0.28
2026-04-242955.8PUT93 9032.04FALSE-2.2-0.28
2026-04-243008PUT11 9531.74FALSE-1.75-0.18
2026-04-243059PUT10 9230.68FALSE90
2026-04-2431011.4PUT161 11230.9FALSE-2.32-0.17
2026-04-2431515.57PUT1 7629.11TRUE-1.59-0.09
2026-04-2432017.9PUT1 2128.53TRUE-1.75-0.09
2026-04-2432521.85PUT3 3927.89TRUE-2.6-0.11
2026-04-2433024.25PUT0 9227.66TRUE00
2026-04-2433526.52PUT1 5127.33TRUE26.520
2026-04-243400PUT0 029.05TRUE00
2026-04-2434540.1PUT0 129.24TRUE00
2026-04-243500PUT0 029.4TRUE00
2026-04-243550PUT0 030.35TRUE00
2026-04-243600PUT0 032.35TRUE00
2026-04-243650PUT0 034.62TRUE00
2026-04-243700PUT0 036.64TRUE00
2026-04-243750PUT0 038.99TRUE00
2026-04-243800PUT0 041.89TRUE00
2026-04-243850PUT0 043.15TRUE00
2026-04-243900PUT0 045.16TRUE00
2026-04-243950PUT0 047.78TRUE00
2026-04-244000PUT0 049.5TRUE00
2026-04-244050PUT0 051.63TRUE00
2026-04-244100PUT0 053.5TRUE00
2026-04-244150PUT0 055.33TRUE00
2026-04-244200PUT0 057.13TRUE00
2026-04-244250PUT0 058.9TRUE00
2026-04-244300PUT0 060.64TRUE00
2026-04-244350PUT0 062.08TRUE00
2026-04-244400PUT0 063.76TRUE00
2026-04-244450PUT0 065.41TRUE00
2026-04-244500PUT0 067.03TRUE00
2026-05-011000CALL0 00TRUE00
2026-05-011050CALL0 00TRUE00
2026-05-011100CALL0 00TRUE00
2026-05-011150CALL0 00TRUE00
2026-05-011200CALL0 00TRUE00
2026-05-011250CALL0 00TRUE00
2026-05-011300CALL0 00TRUE00
2026-05-011350CALL0 00TRUE00
2026-05-011400CALL0 00TRUE00
2026-05-011450CALL0 00TRUE00
2026-05-011500CALL0 00TRUE00
2026-05-011550CALL0 00TRUE00
2026-05-011600CALL0 00TRUE00
2026-05-011650CALL0 00TRUE00
2026-05-011700CALL0 00TRUE00
2026-05-011750CALL0 00TRUE00
2026-05-011800CALL0 00TRUE00
2026-05-011850CALL0 00TRUE00
2026-05-011900CALL0 00TRUE00
2026-05-011950CALL0 00TRUE00
2026-05-012000CALL0 00TRUE00
2026-05-012050CALL0 00TRUE00
2026-05-012100CALL0 00TRUE00
2026-05-012150CALL0 00TRUE00
2026-05-012200CALL0 00TRUE00
2026-05-012250CALL0 044.56TRUE00
2026-05-012300CALL0 00TRUE00
2026-05-012350CALL0 038.27TRUE00
2026-05-0124067.63CALL0 138.35TRUE00
2026-05-012450CALL0 037.69TRUE00
2026-05-012500CALL0 040.11TRUE00
2026-05-0125553.15CALL0 139.39TRUE00
2026-05-0126048.53CALL0 239.18TRUE00
2026-05-012650CALL0 039.67TRUE00
2026-05-0127039.9CALL0 138.96TRUE00
2026-05-0127534.64CALL0 138.18TRUE00
2026-05-0128035.92CALL6 135.35TRUE4.130.13
2026-05-0128529.7CALL1 035.42TRUE29.70
2026-05-0129024.9CALL0 236.59TRUE00
2026-05-0129523.24CALL102 2135.66TRUE0.340.01
2026-05-0130019.33CALL11 1935.03TRUE0.580.03
2026-05-0130517.65CALL2 6934.44TRUE1.150.07
2026-05-0131015.5CALL23 7233.73TRUE1.70.12
2026-05-0131512.85CALL107 5433.18FALSE1.10.09
2026-05-0132010.36CALL15 3332.69FALSE1.060.11
2026-05-013258.88CALL41 2132.3FALSE1.280.17
2026-05-013306.42CALL16 1631.78FALSE0.40.07
2026-05-013355.6CALL22 2331.34FALSE0.80.17
2026-05-013404.3CALL90 3030.77FALSE0.50.13
2026-05-013453.3CALL21 2030.45FALSE0.590.22
2026-05-013502.5CALL617 4830.17FALSE0.30.14
2026-05-013551.85CALL4 229.84FALSE-2.9-0.61
2026-05-013601.51CALL20 730.4FALSE-0.44-0.23
2026-05-013651.11CALL2 030.18FALSE1.110
2026-05-013700.93CALL2 130.91FALSE-0.23-0.2
2026-05-013750.01CALL0 230.8FALSE00
2026-05-013800.44CALL1 130.02FALSE0.440
2026-05-013850CALL0 031.51FALSE00
2026-05-013900CALL0 031.84FALSE00
2026-05-013950CALL0 032.27FALSE00
2026-05-014000CALL0 032.84FALSE00
2026-05-014050CALL0 032.01FALSE00
2026-05-014100CALL0 033.74FALSE00
2026-05-014150CALL0 034.56FALSE00
2026-05-014200CALL0 035.48FALSE00
2026-05-014250CALL0 036.69FALSE00
2026-05-014300CALL0 040.26FALSE00
2026-05-014350CALL0 041.22FALSE00
2026-05-014400CALL0 042.43FALSE00
2026-05-014450.26CALL0 143.03FALSE00
2026-05-014500.22CALL0 644.19FALSE00
2026-05-011000PUT0 0191.84FALSE00
2026-05-011050PUT0 0184.2FALSE00
2026-05-011100PUT0 0176.94FALSE00
2026-05-011150PUT0 0170.02FALSE00
2026-05-011200PUT0 0163.42FALSE00
2026-05-011250PUT0 0157.09FALSE00
2026-05-011300PUT0 0151.03FALSE00
2026-05-011350PUT0 0145.2FALSE00
2026-05-011400PUT0 0139.59FALSE00
2026-05-011450PUT0 0134.18FALSE00
2026-05-011500PUT0 0128.95FALSE00
2026-05-011550PUT0 0123.9FALSE00
2026-05-011600PUT0 0119FALSE00
2026-05-011650PUT0 077.14FALSE00
2026-05-011700PUT0 074.31FALSE00
2026-05-011750PUT0 071.95FALSE00
2026-05-011800PUT0 069.17FALSE00
2026-05-011850.17PUT0 061.73FALSE00
2026-05-011900PUT0 059.38FALSE00
2026-05-011950PUT0 058.12FALSE00
2026-05-012000.23PUT21 057.13FALSE0.230
2026-05-012050PUT0 055.52FALSE00
2026-05-012100PUT0 054.13FALSE00
2026-05-012150PUT0 052.95FALSE00
2026-05-012200.45PUT5 2151.05FALSE-0.18-0.29
2026-05-012250.51PUT2 149.22FALSE-0.4-0.44
2026-05-012300.97PUT0 9848.93FALSE00
2026-05-012350.81PUT1 047.43FALSE0.810
2026-05-012401.09PUT1 1447.27FALSE-0.09-0.08
2026-05-012451.77PUT0 545.51FALSE00
2026-05-012501.5PUT5 3244.37FALSE-0.57-0.28
2026-05-012552.15PUT1 8843.21FALSE-0.2-0.09
2026-05-012602.4PUT7 233642.01FALSE-0.48-0.17
2026-05-012652.8PUT6 1641.84FALSE-0.84-0.23
2026-05-012703.2PUT15 1440.12FALSE-1.45-0.31
2026-05-012754.05PUT11 1539.84FALSE-1.01-0.2
2026-05-012804.71PUT109 538.38FALSE-1.76-0.27
2026-05-012856PUT12 1138.5FALSE-1.6-0.21
2026-05-012906.64PUT30 1536.18FALSE-1.67-0.2
2026-05-012958.46PUT16 3636.67FALSE-2.32-0.22
2026-05-0130010.09PUT42 3436.03FALSE-1.72-0.15
2026-05-0130511.75PUT22 4034.91FALSE-2.58-0.18
2026-05-0131013.75PUT18 4834.03FALSE-2.75-0.17
2026-05-0131518.33PUT1 533.59TRUE-1.11-0.06
2026-05-0132020.78PUT1 332.98TRUE-1.42-0.06
2026-05-0132522.49PUT201 032.5TRUE22.490
2026-05-0133027.62PUT1 032.03TRUE27.620
2026-05-0133536PUT0 532.98TRUE00
2026-05-0134034.55PUT2 331.65TRUE34.550
2026-05-013450PUT0 033.07TRUE00
2026-05-0135046.65PUT0 131.93TRUE00
2026-05-0135551.2PUT0 133.62TRUE00
2026-05-013600PUT0 034.43TRUE00
2026-05-0136558.5PUT1 035.83TRUE58.50
2026-05-013700PUT0 034.15TRUE00
2026-05-013750PUT0 036.7TRUE00
2026-05-013800PUT0 038.85TRUE00
2026-05-013850PUT0 040.2TRUE00
2026-05-013900PUT0 042.26TRUE00
2026-05-013950PUT0 043.89TRUE00
2026-05-014000PUT0 045.89TRUE00
2026-05-014050PUT0 047.65TRUE00
2026-05-014100PUT0 049.37TRUE00
2026-05-014150PUT0 050.84TRUE00
2026-05-014200PUT0 053.61TRUE00
2026-05-014250PUT0 055.04TRUE00
2026-05-014300PUT0 056.66TRUE00
2026-05-014350PUT0 058.25TRUE00
2026-05-014400PUT0 060.94TRUE00
2026-05-014450PUT0 061.36TRUE00
2026-05-014500PUT0 062.88TRUE00
2026-05-1550203CALL0 20TRUE00
2026-05-15550CALL0 00TRUE00
2026-05-15600CALL0 00TRUE00
2026-05-1565175.3CALL0 10TRUE00
2026-05-1570212.5CALL0 10TRUE00
2026-05-15750CALL0 00TRUE00
2026-05-1580235.7CALL0 10TRUE00
2026-05-1585163.5CALL0 110TRUE00
2026-05-1590247.3CALL0 90TRUE00
2026-05-1595212.98CALL0 20TRUE00
2026-05-15100217.12CALL0 140TRUE00
2026-05-15105194.99CALL0 130TRUE00
2026-05-15110203CALL0 40TRUE00
2026-05-15115136.72CALL0 40TRUE00
2026-05-15120198.11CALL0 140TRUE00
2026-05-15125182.79CALL0 90TRUE00
2026-05-15130188.08CALL0 300TRUE00
2026-05-15135168.75CALL0 100TRUE00
2026-05-15140167.93CALL0 180TRUE00
2026-05-15145164.85CALL2 40TRUE164.850
2026-05-15150159.89CALL2 530TRUE159.890
2026-05-15155154.81CALL2 150TRUE154.810
2026-05-15160149.86CALL2 470TRUE149.860
2026-05-15165143.26CALL0 5690TRUE00
2026-05-15170132.7CALL0 900TRUE00
2026-05-15175133.43CALL0 1550TRUE00
2026-05-15180123.98CALL0 2310TRUE00
2026-05-15185116.29CALL0 1760TRUE00
2026-05-15190121.19CALL1 2700TRUE121.190
2026-05-15195113.85CALL1 3490TRUE113.850
2026-05-15200110.95CALL11 15450TRUE110.950
2026-05-15205105CALL5 218539.76TRUE1.40.01
2026-05-1521096.88CALL0 3710TRUE00
2026-05-1521593.45CALL0 10430TRUE00
2026-05-1522087.26CALL0 40632.38TRUE00
2026-05-1522584.4CALL2 34733.31TRUE84.40
2026-05-1523076.63CALL0 44539.84TRUE00
2026-05-1523571.57CALL0 13339.59TRUE00
2026-05-1524068.94CALL0 26539.34TRUE00
2026-05-1524566.7CALL2 45437.6TRUE66.70
2026-05-1525063.4CALL14 374641.77TRUE3.50.06
2026-05-1525554.83CALL0 41338.22TRUE00
2026-05-1526049.78CALL0 85939.48TRUE00
2026-05-1526547.5CALL2 175038.16TRUE0.940.02
2026-05-1527044.9CALL100 54437.41TRUE2.050.05
2026-05-1527539.01CALL0 48438.7TRUE00
2026-05-1528037.3CALL3 103438.43TRUE2.340.07
2026-05-1528532.65CALL11 64436.77TRUE32.650
2026-05-1529030.75CALL78 104635.81TRUE2.850.1
2026-05-1529526.7CALL34 89335.51TRUE1.80.07
2026-05-1530023.95CALL82 271834.93TRUE2.180.1
2026-05-1530520.6CALL274 162834.43TRUE1.650.09
2026-05-1531018.12CALL1483 1032333.79TRUE1.970.12
2026-05-1531515.55CALL426 767533.37FALSE1.750.13
2026-05-1532013.19CALL187 537132.9FALSE1.290.11
2026-05-1532511.1CALL289 402032.5FALSE1.220.12
2026-05-153309.2CALL249 496332.03FALSE1.050.13
2026-05-153357.6CALL208 343931.72FALSE0.710.1
2026-05-153406.25CALL703 430031.5FALSE0.750.14
2026-05-153455.06CALL77 622531.22FALSE0.510.11
2026-05-153504.1CALL448 343531.07FALSE0.40.11
2026-05-153553.34CALL113 105131.08FALSE0.450.16
2026-05-153602.65CALL546 332630.9FALSE0.280.12
2026-05-153652.04CALL272 189530.77FALSE0.150.08
2026-05-153701.66CALL367 815230.73FALSE0.140.09
2026-05-153751.25CALL26 201130.68FALSE0.070.06
2026-05-153801.03CALL137 240030.7FALSE0.080.08
2026-05-153850.76CALL10 102230.85FALSE0.020.03
2026-05-153900.57CALL72 100231.08FALSE-0.03-0.05
2026-05-153950.45CALL6 20731.28FALSE-0.09-0.17
2026-05-154000.42CALL83 220131.65FALSE0.010.02
2026-05-154050.62CALL0 1431.87FALSE00
2026-05-154100.26CALL5 91332.38FALSE-0.08-0.24
2026-05-154150.19CALL2 11732.66FALSE-0.04-0.17
2026-05-154200.16CALL1 157833.04FALSE0.160
2026-05-154250.19CALL1 233.5FALSE0.040.27
2026-05-154300.2CALL3 324233.83FALSE0.070.54
2026-05-154350.14CALL1 1734.3FALSE0.140
2026-05-154400.12CALL1 102234.67FALSE0.120
2026-05-154500.08CALL50 83235FALSE0.080
2026-05-154600.08CALL0 30436.31FALSE00
2026-05-154700.07CALL0 104437.48FALSE00
2026-05-154800.04CALL4 34737.65FALSE0.040
2026-05-154900.1CALL0 28039.25FALSE00
2026-05-155000.04CALL1 92040.81FALSE00
2026-05-155100.04CALL0 17644FALSE00
2026-05-155200.06CALL0 12974.25FALSE00
2026-05-155300.06CALL0 7566.4FALSE00
2026-05-155400.1CALL0 5048.48FALSE00
2026-05-155500.05CALL0 6567.92FALSE00
2026-05-155600.09CALL52 22553.39FALSE-0.03-0.25
2026-05-155700.38CALL0 1170.41FALSE00
2026-05-155800.01CALL0 11054.01FALSE00
2026-05-155900.41CALL0 687.92FALSE00
2026-05-156000.03CALL4 132453.23FALSE0.030
2026-05-15500.01PUT0 15197.37FALSE00
2026-05-15550.01PUT0 15144.93FALSE00
2026-05-15600.02PUT0 20144.28FALSE00
2026-05-15650.02PUT0 16131.12FALSE00
2026-05-15700.05PUT0 7153.42FALSE00
2026-05-15750.06PUT0 54206.71FALSE00
2026-05-15800.07PUT0 65197.5FALSE00
2026-05-15850.09PUT0 105151.7FALSE00
2026-05-15900.03PUT0 42182.22FALSE00
2026-05-15950.07PUT0 88119.3FALSE00
2026-05-151000.03PUT0 140167.72FALSE00
2026-05-151050.01PUT0 86103.4FALSE00
2026-05-151100.07PUT0 64129.44FALSE00
2026-05-151150.03PUT0 13289.52FALSE00
2026-05-151200.06PUT0 75130.12FALSE00
2026-05-151250.07PUT0 232137.49FALSE00
2026-05-151300.06PUT0 212124.11FALSE00
2026-05-151350.09PUT0 793108.74FALSE00
2026-05-151400.1PUT0 171971.32FALSE00
2026-05-151450.1PUT0 58487.9FALSE00
2026-05-151500.18PUT0 162769FALSE00
2026-05-151550.1PUT0 72366.12FALSE00
2026-05-151600.12PUT1 50065.34FALSE00
2026-05-151650.15PUT1 21863.86FALSE0.010.07
2026-05-151700.16PUT1 205762.23FALSE-0.02-0.11
2026-05-151750.16PUT31 30160.48FALSE-0.09-0.36
2026-05-151800.18PUT1 111558.64FALSE-0.16-0.47
2026-05-151850.22PUT1 34457.47FALSE0.220
2026-05-151900.39PUT0 19056.65FALSE00
2026-05-151950.39PUT0 124655.03FALSE00
2026-05-152000.38PUT10 100153.75FALSE-0.18-0.32
2026-05-152050.48PUT5 45052.65FALSE-0.15-0.24
2026-05-152100.55PUT8 1185251.49FALSE-0.17-0.24
2026-05-152150.63PUT17 1077149.98FALSE-0.19-0.23
2026-05-152200.75PUT2 92148.84FALSE-0.21-0.22
2026-05-152251.68PUT0 39647.68FALSE00
2026-05-152301.07PUT62 154846.68FALSE-0.28-0.21
2026-05-152351.26PUT71 154045.51FALSE-0.54-0.3
2026-05-152401.5PUT10 229344.48FALSE-0.38-0.2
2026-05-152451.83PUT148 231343.41FALSE-0.46-0.2
2026-05-152502.1PUT156 310842.36FALSE-0.67-0.24
2026-05-152552.6PUT42 162341.53FALSE-0.7-0.21
2026-05-152603.01PUT44 470840.64FALSE-0.89-0.23
2026-05-152653.6PUT39 226239.84FALSE-0.97-0.21
2026-05-152704.32PUT42 471839.15FALSE-1.17-0.21
2026-05-152755.1PUT199 257738.29FALSE-1.33-0.21
2026-05-152806.1PUT178 672137.7FALSE-1.55-0.2
2026-05-152857.28PUT187 468036.92FALSE-1.72-0.19
2026-05-152908.65PUT45 463036.3FALSE-1.85-0.18
2026-05-152959.95PUT67 243135.67FALSE-2.2-0.18
2026-05-1530011.61PUT610 340735.03FALSE-2.69-0.19
2026-05-1530513.59PUT329 178434.62FALSE-2.73-0.17
2026-05-1531015.73PUT200 220734.08FALSE-2.97-0.16
2026-05-1531518.25PUT104 285633.54TRUE-3.14-0.15
2026-05-1532022.2PUT20 170933.03TRUE-2.55-0.1
2026-05-1532524.99PUT7 199732.66TRUE-2.41-0.09
2026-05-1533027.36PUT116 111632.27TRUE-3.19-0.1
2026-05-1533531.61PUT32 75131.92TRUE-3.34-0.1
2026-05-1534038.2PUT0 121931.9TRUE00
2026-05-1534540.8PUT10 25630.69TRUE-2.05-0.05
2026-05-1535044.61PUT3 20632.48TRUE-2.49-0.05
2026-05-1535556.8PUT0 16132.34TRUE00
2026-05-1536053.75PUT20 15930.65TRUE53.750
2026-05-1536565.9PUT0 19233.1TRUE00
2026-05-1537063.94PUT0 17933.23TRUE00
2026-05-1537575.35PUT0 4834.03TRUE00
2026-05-1538077.12PUT0 134.9TRUE00
2026-05-1538571.25PUT0 036.62TRUE00
2026-05-1539084.8PUT0 039.72TRUE00
2026-05-1539591.55PUT0 040.61TRUE00
2026-05-1540096.58PUT0 041.2TRUE00
2026-05-154050PUT0 043.13TRUE00
2026-05-1541099.34PUT0 044.68TRUE00
2026-05-154150PUT0 048.88TRUE00
2026-05-15420105.9PUT0 048.43TRUE00
2026-05-154250PUT0 049.16TRUE00
2026-05-15430101.06PUT0 051.73TRUE00
2026-05-154350PUT0 053.17TRUE00
2026-05-154400PUT0 055.31TRUE00
2026-05-154500PUT0 056.75TRUE00
2026-05-154600PUT0 059.41TRUE00
2026-05-154700PUT0 062TRUE00
2026-05-154800PUT0 064.51TRUE00
2026-05-154900PUT0 067.38TRUE00
2026-05-155000PUT0 069.33TRUE00
2026-05-155100PUT0 071.42TRUE00
2026-05-155200PUT0 073.92TRUE00
2026-05-155300PUT0 076.13TRUE00
2026-05-155400PUT0 078.05TRUE00
2026-05-155500PUT0 080.4TRUE00
2026-05-155600PUT0 078.12TRUE00
2026-05-155700PUT0 084.5TRUE00
2026-05-155800PUT0 085.47TRUE00
2026-05-155900PUT0 088.43TRUE00
2026-05-156000PUT0 090.34TRUE00
2026-06-185298.88CALL19 657347.26TRUE2.080.01
2026-06-1810321.47CALL0 4290.1TRUE00
2026-06-1815283.35CALL0 13243.42TRUE00
2026-06-1820278.59CALL0 5243.48TRUE00
2026-06-1825274.2CALL0 3217.2TRUE00
2026-06-1830292.17CALL0 3203.55TRUE00
2026-06-1835302.34CALL0 2176.06TRUE00
2026-06-1840279.43CALL0 2163.35TRUE00
2026-06-1845274.53CALL0 1154.35TRUE00
2026-06-1850261.23CALL0 65160.91TRUE00
2026-06-1855280.55CALL0 18150.13TRUE00
2026-06-1860247.85CALL0 9132.16TRUE00
2026-06-1865246.93CALL0 198125.97TRUE00
2026-06-1870237.89CALL0 48120.26TRUE00
2026-06-1875234.75CALL0 23121.77TRUE00
2026-06-1880228.02CALL0 70115.34TRUE00
2026-06-1885235.34CALL0 37110.44TRUE00
2026-06-1890214CALL0 334106.88TRUE00
2026-06-1895217.26CALL0 185105.22TRUE00
2026-06-18100211.05CALL0 37798.32TRUE00
2026-06-18105201.08CALL1 4692.49TRUE201.080
2026-06-18110202.21CALL0 11991.44TRUE00
2026-06-18115187.96CALL0 26588.58TRUE00
2026-06-18120180.26CALL0 34985.07TRUE00
2026-06-18125179.62CALL0 9982.39TRUE00
2026-06-18130173.83CALL0 29079.13TRUE00
2026-06-18135165.39CALL0 37077.19TRUE00
2026-06-18140165.1CALL0 53776.68TRUE00
2026-06-18145169.44CALL0 61872.18TRUE00
2026-06-18150158CALL2 27140TRUE1580
2026-06-18155153CALL0 59066.46TRUE00
2026-06-18160143CALL0 422665.42TRUE00
2026-06-18165143CALL2 367768.28TRUE1430
2026-06-18170135.91CALL1 131761.82TRUE1.20.01
2026-06-18175131.2CALL1 191958.19TRUE1.720.01
2026-06-18180127.8CALL2 247455.99TRUE3.990.03
2026-06-18185118.73CALL0 134956.07TRUE00
2026-06-18190117.85CALL2 165450.48TRUE117.850
2026-06-18195110.2CALL0 192253.58TRUE00
2026-06-18200108.16CALL78 368148.06TRUE108.160
2026-06-18205103.09CALL3 292144.55TRUE103.090
2026-06-1821094.2CALL0 218449.81TRUE00
2026-06-1821594.9CALL22 382951.3TRUE94.90
2026-06-1822089.15CALL1 150744.41TRUE3.640.04
2026-06-1822583.51CALL0 158246.01TRUE00
2026-06-1823080.73CALL1 510346.51TRUE80.730
2026-06-1823574.45CALL4 228538.08TRUE74.450
2026-06-1824071.27CALL11 427942.93TRUE-0.48-0.01
2026-06-1824562.45CALL0 166643.76TRUE00
2026-06-1825062.45CALL92 321141.11TRUE1.050.02
2026-06-1825556.97CALL2 141241.32TRUE56.970
2026-06-1826053CALL2 289436.93TRUE530
2026-06-1826549.35CALL1 85440.35TRUE49.350
2026-06-1827046.94CALL0 161738.58TRUE00
2026-06-1827541CALL0 35338.28TRUE00
2026-06-1828038.9CALL8 328137.61TRUE0.470.01
2026-06-1828536.1CALL6 93538.3TRUE1.970.06
2026-06-1829031.85CALL68 167436.07TRUE1.390.05
2026-06-1829528.75CALL15 53135.66TRUE0.780.03
2026-06-1830025.66CALL102 641735.55TRUE0.660.03
2026-06-1830523.15CALL111 201534.99TRUE0.450.02
2026-06-1831020.6CALL56 329234.63TRUE0.780.04
2026-06-1831518.05CALL64 279334.27FALSE0.650.04
2026-06-1832015.85CALL271 598633.9FALSE0.350.02
2026-06-1832513.93CALL16 254533.58FALSE0.390.03
2026-06-1833012.1CALL346 452033.08FALSE0.250.02
2026-06-1833510.37CALL49 167332.89FALSE0.070.01
2026-06-183408.92CALL45 593732.65FALSE0.070.01
2026-06-183457.57CALL49 118632.4FALSE-0.13-0.02
2026-06-183506.6CALL618 1432332.11FALSE00
2026-06-183555.39CALL59 117131.96FALSE-0.28-0.05
2026-06-183604.8CALL119 245131.88FALSE-0.06-0.01
2026-06-183653.88CALL40 136431.66FALSE-0.23-0.06
2026-06-183703.46CALL16 623931.58FALSE-0.03-0.01
2026-06-183752.83CALL7 148531.41FALSE-0.1-0.03
2026-06-183802.33CALL21 749531.47FALSE-0.25-0.1
2026-06-183852.05CALL34 144431.54FALSE-0.05-0.02
2026-06-183901.7CALL19 470131.43FALSE-0.15-0.08
2026-06-183951.44CALL144 27831.51FALSE1.440
2026-06-184001.22CALL168 1023731.59FALSE-0.11-0.08
2026-06-184100.89CALL66 77831.87FALSE-0.14-0.14
2026-06-184200.63CALL5 137331.98FALSE-0.05-0.07
2026-06-184300.49CALL26 640232.59FALSE-0.09-0.16
2026-06-184400.34CALL57 157733.08FALSE-0.12-0.26
2026-06-184500.27CALL2 131333.25FALSE-0.1-0.27
2026-06-184600.21CALL101 188833.75FALSE0.210
2026-06-184700.16CALL1 187134.13FALSE0.160
2026-06-184800.12CALL1 459034.43FALSE-0.06-0.33
2026-06-184900.1CALL0 45235.64FALSE00
2026-06-185000.13CALL0 211536.23FALSE00
2026-06-185100.19CALL0 58636.61FALSE00
2026-06-185200.07CALL2 43437.58FALSE-0.02-0.22
2026-06-185300.05CALL150 15437.54FALSE-0.01-0.17
2026-06-185400.05CALL0 29438.3FALSE00
2026-06-185500.04CALL10 19838.99FALSE0.040
2026-06-185600.09CALL0 19241.58FALSE00
2026-06-185700.08CALL0 16341.94FALSE00
2026-06-185800.05CALL0 23742.99FALSE00
2026-06-185900.09CALL0 42844.01FALSE00
2026-06-186000.03CALL20 130643.05FALSE-0.01-0.25
2026-06-1850.01PUT0 1275.06FALSE00
2026-06-18100PUT0 0232.59FALSE00
2026-06-18150PUT0 0203.01FALSE00
2026-06-18200.01PUT0 2182.62FALSE00
2026-06-18250.01PUT0 3167.11FALSE00
2026-06-18300.01PUT0 2154.61FALSE00
2026-06-18350PUT0 0144.16FALSE00
2026-06-18400.02PUT0 2135.19FALSE00
2026-06-18450PUT0 0127.33FALSE00
2026-06-18500.01PUT0 119120.34FALSE00
2026-06-18550.04PUT0 137114.06FALSE00
2026-06-18600.01PUT0 90108.34FALSE00
2026-06-18650.06PUT0 399103.11FALSE00
2026-06-18700.04PUT0 3898.28FALSE00
2026-06-18750.04PUT0 61996.25FALSE00
2026-06-18800.03PUT0 8391.96FALSE00
2026-06-18850.03PUT0 59989.79FALSE00
2026-06-18900.05PUT0 18985.93FALSE00
2026-06-18950.07PUT0 74783.75FALSE00
2026-06-181000.02PUT0 334577.18FALSE00
2026-06-181050.08PUT0 137275.54FALSE00
2026-06-181100.07PUT0 205673.71FALSE00
2026-06-181150.07PUT0 140572.29FALSE00
2026-06-181200.06PUT6 195767.77FALSE0.060
2026-06-181250.14PUT0 340368.9FALSE00
2026-06-181300.11PUT1 780666.42FALSE-0.05-0.31
2026-06-181350.14PUT1 590265.46FALSE-0.07-0.33
2026-06-181400.17PUT2 912564.22FALSE-0.04-0.19
2026-06-181450.23PUT1 661663.92FALSE0.020.1
2026-06-181500.23PUT221 683061.26FALSE-0.07-0.23
2026-06-181550.38PUT0 461460.09FALSE00
2026-06-181600.43PUT0 355658.87FALSE00
2026-06-181650.47PUT0 311657.51FALSE00
2026-06-181700.42PUT10 237555.94FALSE-0.18-0.3
2026-06-181750.85PUT0 195855.1FALSE00
2026-06-181800.87PUT0 276853.88FALSE00
2026-06-181850.99PUT0 345552.74FALSE00
2026-06-181900.76PUT11 352151.22FALSE-0.34-0.31
2026-06-181951.26PUT0 1235250.42FALSE00
2026-06-182001.03PUT63 598549.14FALSE-0.39-0.27
2026-06-182051.66PUT0 183948.24FALSE00
2026-06-182101.41PUT36 244347.3FALSE-0.51-0.27
2026-06-182151.64PUT12 1013746.37FALSE-0.61-0.27
2026-06-182201.84PUT3 651645.11FALSE-0.67-0.27
2026-06-182252.13PUT2 144644.19FALSE-0.79-0.27
2026-06-182302.68PUT4 213343.43FALSE-0.64-0.19
2026-06-182352.91PUT59 292542.68FALSE-0.89-0.23
2026-06-182403.35PUT30 540041.8FALSE-1.1-0.25
2026-06-182453.9PUT4 126841.1FALSE-1.2-0.24
2026-06-182504.35PUT118 657040.26FALSE-1.6-0.27
2026-06-182555.25PUT86 156739.77FALSE-1.35-0.2
2026-06-182605.87PUT788 772538.89FALSE-1.83-0.24
2026-06-182656.95PUT212 424538.4FALSE-1.95-0.22
2026-06-182707.85PUT227 253337.75FALSE-2.1-0.21
2026-06-182758.95PUT519 563337.12FALSE-2.45-0.21
2026-06-1828010.53PUT401 581036.73FALSE-2.42-0.19
2026-06-1828511.95PUT23 213936.09FALSE-2.4-0.17
2026-06-1829013.7PUT343 537235.76FALSE-2.25-0.14
2026-06-1829515.4PUT146 207235.07FALSE-2.5-0.14
2026-06-1830017.52PUT343 460234.79FALSE-2.5-0.12
2026-06-1830519.55PUT274 309134.28FALSE-3.1-0.14
2026-06-1831022.35PUT114 248933.86FALSE-2.6-0.1
2026-06-1831524.95PUT17 107233.51TRUE-2.45-0.09
2026-06-1832027.53PUT51 180233.19TRUE-2.72-0.09
2026-06-1832530.26PUT18 274332.7TRUE30.260
2026-06-1833033.21PUT2 88231.6TRUE-4.34-0.12
2026-06-1833540.24PUT0 67631.2TRUE00
2026-06-1834041.5PUT2 143133.44TRUE-2.53-0.06
2026-06-1834543.2PUT0 34431.53TRUE00
2026-06-1835047.04PUT0 20331.27TRUE00
2026-06-1835559.15PUT0 16931.19TRUE00
2026-06-1836057PUT21 20631.81TRUE570
2026-06-1836561.66PUT16 14332.61TRUE61.660
2026-06-1837071.3PUT0 15231.63TRUE00
2026-06-1837575.65PUT0 2831.36TRUE00
2026-06-1838060.7PUT0 2730.22TRUE00
2026-06-1838566.85PUT0 1530.23TRUE00
2026-06-1839087.37PUT0 36530.74TRUE00
2026-06-1839586.25PUT0 14530.61TRUE00
2026-06-1840095PUT0 330TRUE00
2026-06-18410104.63PUT0 00TRUE00
2026-06-18420112.18PUT0 10TRUE00
2026-06-1843095.5PUT0 039.51TRUE00
2026-06-18440110.69PUT0 00TRUE00
2026-06-18450120.39PUT0 044.18TRUE00
2026-06-18460129.9PUT0 045.39TRUE00
2026-06-18470140.4PUT0 047.38TRUE00
2026-06-184800PUT0 050.19TRUE00
2026-06-184900PUT0 051.21TRUE00
2026-06-18500174.15PUT0 00TRUE00
2026-06-18510192.71PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-185300PUT0 00TRUE00
2026-06-185400PUT0 060.52TRUE00
2026-06-185500PUT0 062.18TRUE00
2026-06-185600PUT0 062.81TRUE00
2026-06-185700PUT0 064.4TRUE00
2026-06-185800PUT0 065.96TRUE00
2026-06-185900PUT0 067.49TRUE00
2026-06-186000PUT0 068.99TRUE00
2026-07-17150161.17CALL0 1765.19TRUE00
2026-07-171550CALL0 063.3TRUE00
2026-07-17160173.83CALL0 461.4TRUE00
2026-07-17165153.51CALL0 359.77TRUE00
2026-07-17170144.2CALL0 957.86TRUE00
2026-07-17175137CALL0 956.62TRUE00
2026-07-17180126.45CALL0 1554.09TRUE00
2026-07-17185122.2CALL0 2453.34TRUE00
2026-07-17190126.16CALL0 9051.75TRUE00
2026-07-17195116.96CALL0 5150.6TRUE00
2026-07-17200107.49CALL2 3449.07TRUE107.490
2026-07-17205104.54CALL0 2147.9TRUE00
2026-07-17210101.73CALL0 4246.75TRUE00
2026-07-1721593.85CALL0 26244.62TRUE00
2026-07-1722088.55CALL0 5245.1TRUE00
2026-07-1722582.53CALL0 4544.01TRUE00
2026-07-1723081.78CALL2 7942.5TRUE81.780
2026-07-1723579.85CALL0 3342.3TRUE00
2026-07-1724070.45CALL0 22441.66TRUE00
2026-07-1724568.11CALL0 22540.78TRUE00
2026-07-1725063.35CALL1 133236.88TRUE63.350
2026-07-1725563.94CALL0 2039.39TRUE00
2026-07-1726059.54CALL0 23939.48TRUE00
2026-07-1726551.5CALL0 3338.23TRUE00
2026-07-1727047.69CALL0 15437.56TRUE00
2026-07-1727546.75CALL0 9637.1TRUE00
2026-07-1728041.55CALL11 25336.51TRUE41.550
2026-07-1728537.15CALL0 13735.89TRUE00
2026-07-1729034.75CALL5 28635.31TRUE-1.25-0.03
2026-07-1729530.98CALL0 14035.53TRUE00
2026-07-1730028.55CALL34 74234.19TRUE0.350.01
2026-07-1730526.2CALL75 38334.67TRUE0.650.03
2026-07-1731023.56CALL22 128534.28TRUE0.510.02
2026-07-1731521.2CALL68 87233.91FALSE0.90.04
2026-07-1732018.85CALL12 96333.58FALSE0.230.01
2026-07-1732516.68CALL5 73833.3FALSE0.090.01
2026-07-1733014.98CALL243 85532.99FALSE0.180.01
2026-07-1733513.2CALL20 43632.71FALSE0.050
2026-07-1734011.64CALL116 185132.48FALSE0.290.03
2026-07-1734510.25CALL100 58932.23FALSE0.130.01
2026-07-173509.01CALL75 169331.9FALSE-0.26-0.03
2026-07-173558.1CALL1 57531.83FALSE0.080.01
2026-07-173606.6CALL21 131231.71FALSE-0.35-0.05
2026-07-173656CALL18 23431.54FALSE-0.15-0.02
2026-07-173705.12CALL19 92431.24FALSE-0.13-0.02
2026-07-173754.3CALL2 57231.31FALSE-0.3-0.07
2026-07-173803.9CALL114 54031.26FALSE-0.2-0.05
2026-07-173853.2CALL1 52831.21FALSE-0.3-0.09
2026-07-173903.05CALL1 73831.13FALSE0.050.02
2026-07-173952.5CALL2 37431.1FALSE-0.14-0.05
2026-07-174002.14CALL30 241031.04FALSE-0.15-0.07
2026-07-174101.61CALL20 94831.14FALSE1.610
2026-07-174201.18CALL9 79631.34FALSE1.180
2026-07-174300.88CALL5 45031.58FALSE0.880
2026-07-174400.78CALL0 27731.81FALSE00
2026-07-174500.73CALL0 49732.16FALSE00
2026-07-174600.49CALL1 112732.55FALSE0.030.07
2026-07-174700.38CALL101 92633.19FALSE-0.01-0.03
2026-07-174800.29CALL104 488333.33FALSE-0.04-0.12
2026-07-174900.22CALL1 11933.44FALSE-0.05-0.19
2026-07-175000.21CALL0 23134.07FALSE00
2026-07-175100.27CALL0 16334.44FALSE00
2026-07-175200.15CALL0 32435.04FALSE00
2026-07-175300.12CALL0 22835.35FALSE00
2026-07-175400.22CALL0 14835.86FALSE00
2026-07-175500.2CALL0 22736.01FALSE00
2026-07-175601.09CALL0 836.21FALSE00
2026-07-175700.11CALL0 2136.85FALSE00
2026-07-175800.04CALL1 2036.69FALSE0.040
2026-07-175900.15CALL0 12437.57FALSE00
2026-07-176000.03CALL16 165037.5FALSE-0.01-0.25
2026-07-171500.44PUT0 39556.49FALSE00
2026-07-171550.42PUT1 3355.91FALSE-0.1-0.19
2026-07-171600.47PUT1 6854.47FALSE-0.15-0.24
2026-07-171650.59PUT1 3353.21FALSE-0.08-0.12
2026-07-171700.72PUT1 12152.13FALSE-0.06-0.08
2026-07-171750.94PUT0 5051.12FALSE00
2026-07-171800.9PUT0 5750.09FALSE00
2026-07-171851.08PUT0 26549.12FALSE00
2026-07-171901.29PUT0 9948.18FALSE00
2026-07-171951.24PUT3 15546.96FALSE-0.5-0.29
2026-07-172001.95PUT0 22146.3FALSE00
2026-07-172052.3PUT0 8345.42FALSE00
2026-07-172102.06PUT1 5844.56FALSE-0.18-0.08
2026-07-172152.37PUT0 23843.75FALSE00
2026-07-172202.5PUT16 184042.95FALSE2.50
2026-07-172253PUT15 187642.18FALSE30
2026-07-172304.11PUT0 44541.41FALSE00
2026-07-172355PUT0 101140.73FALSE00
2026-07-172404.75PUT1 105540.1FALSE4.750
2026-07-172455.85PUT0 129139.48FALSE00
2026-07-172506.17PUT26 62538.81FALSE-1.23-0.17
2026-07-172557.05PUT1 31338.29FALSE-0.86-0.11
2026-07-172607.65PUT321 170637.68FALSE-1.8-0.19
2026-07-172659.25PUT2 148037.18FALSE-1.42-0.13
2026-07-172709.69PUT3 238036.7FALSE-2.06-0.18
2026-07-1727510.92PUT6 269336.24FALSE-2.62-0.19
2026-07-1728012.3PUT37 328435.81FALSE-2.65-0.18
2026-07-1728516.25PUT0 117935.36FALSE00
2026-07-1729015.58PUT17 135134.97FALSE-2.57-0.14
2026-07-1729518.35PUT14 117334.54FALSE-2.18-0.11
2026-07-1730020.5PUT4 275834.17FALSE-1.65-0.07
2026-07-1730522.66PUT30 166933.8FALSE-1.94-0.08
2026-07-1731027.09PUT0 181133.44FALSE00
2026-07-1731527.35PUT2 51433.13TRUE-2.5-0.08
2026-07-1732032.6PUT0 133132.79TRUE00
2026-07-1732533.4PUT10 70032.51TRUE-2.4-0.07
2026-07-1733034.9PUT0 84232.2TRUE00
2026-07-1733539.4PUT20 56132.42TRUE39.40
2026-07-1734041.85PUT0 118631.77TRUE00
2026-07-1734545.3PUT0 48730.92TRUE00
2026-07-1735047.76PUT0 30131.16TRUE00
2026-07-1735559.8PUT0 9631.08TRUE00
2026-07-1736063.65PUT0 3930.72TRUE00
2026-07-1736567.8PUT0 19130.6TRUE00
2026-07-1737066.9PUT20 102531.65TRUE66.90
2026-07-1737578.25PUT0 2630.17TRUE00
2026-07-1738052.35PUT0 2430.05TRUE00
2026-07-1738571.1PUT0 729.83TRUE00
2026-07-1739086.05PUT0 129.92TRUE00
2026-07-1739590.65PUT0 6832.64TRUE00
2026-07-1740089.9PUT0 840TRUE00
2026-07-1741099.25PUT0 00TRUE00
2026-07-1742098.2PUT0 034.03TRUE00
2026-07-17430125.99PUT0 10TRUE00
2026-07-17440116.05PUT0 038.63TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-174600PUT0 00TRUE00
2026-07-174700PUT0 00TRUE00
2026-07-174800PUT0 00TRUE00
2026-07-17490173.06PUT0 00TRUE00
2026-07-175000PUT0 00TRUE00
2026-07-175100PUT0 050.4TRUE00
2026-07-175200PUT0 00TRUE00
2026-07-175300PUT0 00TRUE00
2026-07-175400PUT0 00TRUE00
2026-07-175500PUT0 056.99TRUE00
2026-07-175600PUT0 057.73TRUE00
2026-07-175700PUT0 059.17TRUE00
2026-07-175800PUT0 00TRUE00
2026-07-175900PUT0 061.99TRUE00
2026-07-176000PUT0 063.36TRUE00
2026-08-21100218.23CALL0 484.67TRUE00
2026-08-21105107.27CALL0 181.58TRUE00
2026-08-21110200.5CALL0 278.22TRUE00
2026-08-21115202.15CALL0 475.41TRUE00
2026-08-21120181.16CALL0 1975.14TRUE00
2026-08-21125192.25CALL0 472.73TRUE00
2026-08-21130187.67CALL0 269.51TRUE00
2026-08-21135181.48CALL0 366.99TRUE00
2026-08-21140168.43CALL0 1065.63TRUE00
2026-08-21145137.31CALL0 963.22TRUE00
2026-08-21150162.6CALL0 87362.04TRUE00
2026-08-21155183.61CALL0 1160.14TRUE00
2026-08-21160152.41CALL0 7658.85TRUE00
2026-08-21165160.4CALL0 557.32TRUE00
2026-08-21170139.4CALL0 2255.61TRUE00
2026-08-21175136.17CALL0 2854.2TRUE00
2026-08-21180127CALL0 15052.61TRUE00
2026-08-21185119.57CALL0 7651.42TRUE00
2026-08-21190122.54CALL0 20050.03TRUE00
2026-08-21195116.67CALL35 5952.21TRUE116.670
2026-08-21200104.43CALL0 13849.02TRUE00
2026-08-21205105.9CALL0 23647.44TRUE00
2026-08-21210103.6CALL0 31546.8TRUE00
2026-08-2121597.2CALL0 9045.94TRUE00
2026-08-2122090.28CALL0 45645.04TRUE00
2026-08-2122587.34CALL0 27643.5TRUE00
2026-08-2123083.43CALL5 23140.46TRUE83.430
2026-08-2123579.42CALL0 17442.93TRUE00
2026-08-2124077.85CALL0 92942.18TRUE00
2026-08-2124570.65CALL7 38238.62TRUE70.650
2026-08-2125068CALL0 69140.92TRUE00
2026-08-2125563.1CALL0 26640.41TRUE00
2026-08-2126058.95CALL1 131537.57TRUE58.950
2026-08-2126554.92CALL0 27139.37TRUE00
2026-08-2127051.14CALL0 37339.29TRUE00
2026-08-2127548.6CALL0 24238.31TRUE00
2026-08-2128046CALL20 51237.87TRUE1.350.03
2026-08-2128539.79CALL0 44137.94TRUE00
2026-08-2129038.26CALL0 59737.41TRUE00
2026-08-2129537.8CALL0 42136.83TRUE00
2026-08-2130033.75CALL68 143036.23TRUE1.040.03
2026-08-2130530.9CALL31 47736.21TRUE0.550.02
2026-08-2131027.6CALL16 50935.89TRUE-0.26-0.01
2026-08-2131525.25CALL0 65835.6FALSE00
2026-08-2132023.55CALL24 233735.27FALSE0.290.01
2026-08-2132521.55CALL26 99235.03FALSE-0.05-0
2026-08-2133019.72CALL18 78534.76FALSE0.070
2026-08-2133517.7CALL5 114334.55FALSE0.250.01
2026-08-2134016CALL23 102034.31FALSE-0.1-0.01
2026-08-2134514.8CALL39 67834.09FALSE0.250.02
2026-08-2135013.13CALL1014 133333.94FALSE0.230.02
2026-08-2136010.5CALL113 90233.62FALSE00
2026-08-213708.25CALL39 99833.35FALSE-0.4-0.05
2026-08-213806.8CALL26 98833.18FALSE-0.1-0.01
2026-08-213905.3CALL94 91732.96FALSE-0.35-0.06
2026-08-214004.25CALL10 85432.88FALSE-0.3-0.07
2026-08-214103.49CALL34 44732.82FALSE-0.21-0.06
2026-08-214202.7CALL10 16932.87FALSE2.70
2026-08-214302.45CALL0 44332.96FALSE00
2026-08-214401.79CALL1 39633.03FALSE1.790
2026-08-214501.59CALL0 93033.25FALSE00
2026-08-214601.18CALL2 31633.4FALSE-0.07-0.06
2026-08-214701.14CALL0 40233.67FALSE00
2026-08-214800.93CALL0 5733.93FALSE00
2026-08-214900.87CALL0 35334.17FALSE00
2026-08-215000.57CALL1 245234.58FALSE0.570
2026-08-215101.09CALL0 18934.78FALSE00
2026-08-215200.72CALL0 8435.11FALSE00
2026-08-215300.32CALL39 10835.14FALSE0.320
2026-08-215400.55CALL0 9835.72FALSE00
2026-08-215500.47CALL0 37136.06FALSE00
2026-08-215600.2CALL1 54236.06FALSE0.20
2026-08-215700.21CALL0 9436.53FALSE00
2026-08-215801.7CALL0 3636.94FALSE00
2026-08-215900.33CALL0 13037.26FALSE00
2026-08-216000.11CALL1 52037.16FALSE0.110
2026-08-211000.13PUT0 26864.42FALSE00
2026-08-211050.1PUT0 8063.16FALSE00
2026-08-211100.24PUT0 34562.01FALSE00
2026-08-211150.24PUT0 6560.92FALSE00
2026-08-211200.25PUT0 11459.66FALSE00
2026-08-211250.32PUT0 1558.61FALSE00
2026-08-211300.3PUT0 8457.68FALSE00
2026-08-211350.42PUT0 14356.57FALSE00
2026-08-211400.43PUT0 34155.65FALSE00
2026-08-211450.47PUT0 99754.75FALSE00
2026-08-211500.54PUT3 200553.62FALSE-0.16-0.23
2026-08-211550.85PUT0 4352.93FALSE00
2026-08-211600.98PUT0 71351.99FALSE00
2026-08-211651.15PUT0 28351.19FALSE00
2026-08-211701.11PUT3 13650.33FALSE1.110
2026-08-211751.21PUT0 44349.46FALSE00
2026-08-211801.71PUT0 17048.65FALSE00
2026-08-211851.71PUT0 15047.86FALSE00
2026-08-211902.35PUT0 87747.11FALSE00
2026-08-211952.56PUT0 18846.33FALSE00
2026-08-212002.71PUT0 51045.63FALSE00
2026-08-212053.1PUT0 22444.91FALSE00
2026-08-212103.81PUT0 47944.19FALSE00
2026-08-212154.08PUT0 25243.55FALSE00
2026-08-212204.9PUT0 133842.92FALSE00
2026-08-212255.55PUT0 66542.29FALSE00
2026-08-212305.2PUT1 146941.72FALSE-1.15-0.18
2026-08-212356.95PUT0 46241.12FALSE00
2026-08-212407.8PUT0 125740.6FALSE00
2026-08-212457.55PUT30 101040.03FALSE-1.35-0.15
2026-08-212508.14PUT1531 394239.44FALSE-1.61-0.17
2026-08-212559.5PUT21 189839.07FALSE-1.4-0.13
2026-08-2126010.7PUT15 255838.59FALSE-1.55-0.13
2026-08-2126511.25PUT9 245838.16FALSE-2.1-0.16
2026-08-2127012.55PUT328 129137.73FALSE-2.3-0.15
2026-08-2127514.16PUT1 147737.32FALSE-2.04-0.13
2026-08-2128015.85PUT12 151436.89FALSE-2-0.11
2026-08-2128517.7PUT14 132136.71FALSE-1.95-0.1
2026-08-2129019PUT23 82536.15FALSE-2.95-0.13
2026-08-2129523.7PUT0 68735.79FALSE00
2026-08-2130023.55PUT16 183535.52FALSE-2.65-0.1
2026-08-2130526.45PUT4 86435.11FALSE-1.8-0.06
2026-08-2131029.2PUT0 84934.81FALSE00
2026-08-2131533.3PUT0 36634.49TRUE00
2026-08-2132033.7PUT19 115534.18TRUE-3.4-0.09
2026-08-2132536.65PUT23 30133.95TRUE-2.4-0.06
2026-08-2133042.25PUT0 41133.67TRUE00
2026-08-2133543.89PUT0 43733.44TRUE00
2026-08-2134044.75PUT0 10133.26TRUE00
2026-08-2134548.2PUT0 15332.86TRUE00
2026-08-2135055.04PUT0 18232.78TRUE00
2026-08-2136058.4PUT0 18732.64TRUE00
2026-08-2137073.4PUT0 28832.17TRUE00
2026-08-2138083.1PUT0 14231.77TRUE00
2026-08-2139085.65PUT0 16331.68TRUE00
2026-08-2140095.22PUT0 7631.2TRUE00
2026-08-21410112.9PUT0 35231.36TRUE00
2026-08-2142085.15PUT0 10031.43TRUE00
2026-08-2143092PUT0 00TRUE00
2026-08-21440121.95PUT0 00TRUE00
2026-08-21450127.95PUT0 00TRUE00
2026-08-214600PUT0 00TRUE00
2026-08-21470152.9PUT0 00TRUE00
2026-08-214800PUT0 00TRUE00
2026-08-214900PUT0 00TRUE00
2026-08-215000PUT0 00TRUE00
2026-08-215100PUT0 00TRUE00
2026-08-215200PUT0 00TRUE00
2026-08-215300PUT0 00TRUE00
2026-08-215400PUT0 051.07TRUE00
2026-08-215500PUT0 00TRUE00
2026-08-215600PUT0 00TRUE00
2026-08-215700PUT0 00TRUE00
2026-08-215800PUT0 00TRUE00
2026-08-215900PUT0 00TRUE00
2026-08-216000PUT0 058.69TRUE00
2026-09-185300.36CALL10 111254.12TRUE2.90.01
2026-09-1810289CALL0 41212.18TRUE00
2026-09-1815284.35CALL0 1202.67TRUE00
2026-09-1820302.6CALL0 2184.51TRUE00
2026-09-18250CALL0 0164.05TRUE00
2026-09-1830276.23CALL0 2152.7TRUE00
2026-09-18350CALL0 0139.09TRUE00
2026-09-1840266.44CALL0 3133.84TRUE00
2026-09-18450CALL0 0125.67TRUE00
2026-09-1850276.95CALL0 6117.54TRUE00
2026-09-1855198.55CALL0 4114.65TRUE00
2026-09-1860257.94CALL0 6108.5TRUE00
2026-09-1865235.76CALL0 14100.1TRUE00
2026-09-1870257.24CALL0 9101.16TRUE00
2026-09-1875243.3CALL0 392.81TRUE00
2026-09-1880220.63CALL0 1986.38TRUE00
2026-09-1885227.85CALL0 990.15TRUE00
2026-09-1890228.66CALL0 3386.47TRUE00
2026-09-1895218.1CALL0 1479.49TRUE00
2026-09-18100201.6CALL0 8778.51TRUE00
2026-09-18105223.09CALL0 1175.44TRUE00
2026-09-18110192.05CALL0 3774.3TRUE00
2026-09-18115220.78CALL0 1270.77TRUE00
2026-09-18120193.85CALL0 6367.04TRUE00
2026-09-18125183.49CALL0 6666.35TRUE00
2026-09-18130172.1CALL0 20264.38TRUE00
2026-09-18135173.79CALL0 7862.69TRUE00
2026-09-18140164.37CALL0 14661TRUE00
2026-09-18145181.78CALL0 7759.53TRUE00
2026-09-18150157.68CALL0 29258.43TRUE00
2026-09-18155150.07CALL0 13356.7TRUE00
2026-09-18160153.41CALL0 22255.33TRUE00
2026-09-18165147.61CALL0 14652.64TRUE00
2026-09-18170143CALL0 188452.36TRUE00
2026-09-18175128.95CALL0 18751.46TRUE00
2026-09-18180125.4CALL0 51550.71TRUE00
2026-09-18185126.15CALL1 128049.4TRUE126.150
2026-09-18190119.87CALL1 37649.18TRUE119.870
2026-09-18195117.5CALL37 53849.65TRUE3.730.03
2026-09-18200111.8CALL17 81344.64TRUE-2.33-0.02
2026-09-18210102.59CALL18 86942.67TRUE102.590
2026-09-1821593.15CALL0 32443.38TRUE00
2026-09-1822089.13CALL0 114742.8TRUE00
2026-09-1823085.5CALL4 120641.17TRUE0.60.01
2026-09-1823581.93CALL1 29741.91TRUE81.930
2026-09-1824077.15CALL1 98239.98TRUE0.280
2026-09-1824572.35CALL13 2338.02TRUE72.350
2026-09-1825068.35CALL13 247137.53TRUE0.80.01
2026-09-1825564.05CALL9 2439.62TRUE64.050
2026-09-1826061.95CALL15 244838.7TRUE2.040.03
2026-09-1826557.64CALL1 6237.26TRUE57.640
2026-09-1827055CALL3 176038.17TRUE1.960.04
2026-09-1827550.93CALL0 4238.1TRUE00
2026-09-1828048.45CALL20 109837.6TRUE2.450.05
2026-09-1828545.74CALL3 2037.83TRUE2.250.05
2026-09-1829042.2CALL9 156136.85TRUE1.660.04
2026-09-1829539.1CALL2 7036.31TRUE1.60.04
2026-09-1830036.49CALL9 207236.21TRUE1.340.04
2026-09-1830533.4CALL133 113835.77TRUE0.670.02
2026-09-1831030.93CALL35 72535.49TRUE0.930.03
2026-09-1831528.35CALL14 126635.22FALSE0.30.01
2026-09-1832026.19CALL42 256634.96FALSE0.660.03
2026-09-1832524.2CALL174 69234.71FALSE0.670.03
2026-09-1833021.9CALL36 302534.49FALSE-0.07-0
2026-09-1833520.23CALL15 54234.31FALSE0.130.01
2026-09-1834018.41CALL27 316834.12FALSE0.310.02
2026-09-1834516.8CALL2 74033.92FALSE0.20.01
2026-09-1835015.35CALL3387 536233.77FALSE0.10.01
2026-09-1835514CALL4 50433.62FALSE00
2026-09-1836012.45CALL64 127933.47FALSE-0.55-0.04
2026-09-1836511.4CALL4 24033.33FALSE-0.15-0.01
2026-09-1837010.51CALL42 85733.24FALSE0.060.01
2026-09-183759.7CALL246 43633.24FALSE00
2026-09-183808.7CALL3 67133.03FALSE-0.05-0.01
2026-09-183857.75CALL12 38932.77FALSE-0.3-0.04
2026-09-183907.08CALL215 364932.84FALSE-0.22-0.03
2026-09-183956.1CALL28 167132.79FALSE-0.6-0.09
2026-09-184005.6CALL69 191832.74FALSE-0.4-0.07
2026-09-184055.1CALL111 28832.73FALSE-0.55-0.1
2026-09-184104.64CALL18 37532.72FALSE-0.56-0.11
2026-09-184154.3CALL2 128232.78FALSE-0.55-0.11
2026-09-184204CALL1 112832.7FALSE-0.32-0.07
2026-09-184253.42CALL3 15332.57FALSE3.420
2026-09-184303.12CALL2 23732.66FALSE3.120
2026-09-184352.79CALL5 14132.8FALSE-0.29-0.09
2026-09-184402.54CALL1 247632.85FALSE-0.28-0.1
2026-09-184452.55CALL0 29132.9FALSE00
2026-09-184502.13CALL31 40932.93FALSE-0.2-0.09
2026-09-184552.35CALL0 7733.03FALSE00
2026-09-184601.75CALL11 75433.03FALSE-0.19-0.1
2026-09-184651.95CALL0 28733.19FALSE00
2026-09-184701.47CALL3 57133.26FALSE1.470
2026-09-184751.31CALL93 10833.2FALSE-0.15-0.1
2026-09-184801.41CALL0 19133.51FALSE00
2026-09-184851.1CALL1 8033.42FALSE1.10
2026-09-184901.07CALL0 5233.7FALSE00
2026-09-184951.14CALL0 11333.81FALSE00
2026-09-185000.84CALL88 35133.69FALSE-0.12-0.13
2026-09-185051.75CALL0 6534.09FALSE00
2026-09-185101.22CALL0 58034.2FALSE00
2026-09-185150.89CALL0 12034.34FALSE00
2026-09-185200.72CALL0 9934.49FALSE00
2026-09-185250.67CALL0 9334.6FALSE00
2026-09-185300.93CALL0 1534.71FALSE00
2026-09-185350.67CALL0 7334.89FALSE00
2026-09-185400.85CALL0 2635.04FALSE00
2026-09-185451.46CALL0 1235.16FALSE00
2026-09-185500.94CALL0 14135.24FALSE00
2026-09-185550.95CALL0 3535.48FALSE00
2026-09-185600.69CALL0 3335.5FALSE00
2026-09-185650.31CALL1 5835.34FALSE0.310
2026-09-185700.43CALL0 10335.85FALSE00
2026-09-185750.43CALL0 62335.99FALSE00
2026-09-185800.26CALL1 3435.87FALSE0.260
2026-09-185900.23CALL2 8136.17FALSE0.230
2026-09-186000.22CALL123 117236.79FALSE0.220
2026-09-1850.01PUT0 103195.99FALSE00
2026-09-18100.04PUT0 3170.39FALSE00
2026-09-18150.04PUT0 1144.74FALSE00
2026-09-18200.02PUT0 2130.24FALSE00
2026-09-18250PUT0 0119.2FALSE00
2026-09-18300PUT0 0110.31FALSE00
2026-09-18350PUT0 0102.88FALSE00
2026-09-18400PUT0 096.5FALSE00
2026-09-18450PUT0 093.29FALSE00
2026-09-18500.03PUT0 6888.19FALSE00
2026-09-18550.01PUT0 13283.6FALSE00
2026-09-18600.07PUT0 7179.43FALSE00
2026-09-18650.05PUT0 3377.2FALSE00
2026-09-18700.05PUT0 2773.6FALSE00
2026-09-18750.05PUT0 5071.51FALSE00
2026-09-18800.08PUT0 5469.39FALSE00
2026-09-18850.09PUT0 2264.23FALSE00
2026-09-18900.05PUT0 10963.07FALSE00
2026-09-18950.11PUT0 7061.69FALSE00
2026-09-181000.1PUT0 52460.53FALSE00
2026-09-181050.16PUT0 6559.72FALSE00
2026-09-181100.15PUT0 15359.07FALSE00
2026-09-181150.25PUT0 119757.43FALSE00
2026-09-181200.23PUT0 17056.57FALSE00
2026-09-181250.3PUT0 31755.66FALSE00
2026-09-181301.63PUT0 281554.69FALSE00
2026-09-181350.51PUT0 57853.87FALSE00
2026-09-181400.63PUT0 102753.06FALSE00
2026-09-181450.58PUT1 72852.23FALSE0.580
2026-09-181500.73PUT2 135751.44FALSE0.730
2026-09-181551.12PUT0 133850.67FALSE00
2026-09-181601.03PUT0 176149.85FALSE00
2026-09-181651.19PUT0 55649.07FALSE00
2026-09-181701.45PUT0 556848.35FALSE00
2026-09-181752PUT0 265447.6FALSE00
2026-09-181801.99PUT0 122046.89FALSE00
2026-09-181851.92PUT0 69346.19FALSE00
2026-09-181902.76PUT0 520345.49FALSE00
2026-09-181952.6PUT37 178744.83FALSE2.60
2026-09-182002.77PUT4 206844.16FALSE-0.43-0.13
2026-09-182103.8PUT10 304142.92FALSE-0.73-0.16
2026-09-182154.15PUT8 16142.38FALSE-0.85-0.17
2026-09-182204.55PUT678 305841.78FALSE-1.07-0.19
2026-09-182305.9PUT31 254240.62FALSE-1.14-0.16
2026-09-182356.6PUT62 63140.04FALSE-1.3-0.16
2026-09-182407.67PUT29 292139.59FALSE-1.13-0.13
2026-09-182458.3PUT11 44639.09FALSE-1.44-0.15
2026-09-182509.2PUT57 260838.71FALSE-1.7-0.16
2026-09-1825510.3PUT72 54138.11FALSE-1.85-0.15
2026-09-1826011.39PUT350 205337.86FALSE-2.08-0.15
2026-09-1826512.75PUT61 88737.3FALSE-1.9-0.13
2026-09-1827014.3PUT290 463737.14FALSE-2.05-0.13
2026-09-1827516.35PUT75 342536.69FALSE-1.45-0.08
2026-09-1828017.6PUT8 435336.36FALSE-1.95-0.1
2026-09-1828520PUT11 40736.01FALSE-1.45-0.07
2026-09-1829021.1PUT1 158235.76FALSE-2.3-0.1
2026-09-1829522.95PUT21 58835.24FALSE-2.45-0.1
2026-09-1830025.1PUT39 425334.94FALSE-2.65-0.1
2026-09-1830527.6PUT8 75334.73FALSE-2.4-0.08
2026-09-1831030PUT7 102734.59FALSE300
2026-09-1831532.85PUT45 94234.22TRUE-2.4-0.07
2026-09-1832035.3PUT41 76934.11TRUE-2.65-0.07
2026-09-1832538.15PUT2 101433.87TRUE0.250.01
2026-09-1833041.2PUT1 47633.51TRUE41.20
2026-09-1833544.35PUT1 22333.29TRUE44.350
2026-09-1834048PUT2 73733.07TRUE480
2026-09-1834555.7PUT0 11132.98TRUE00
2026-09-1835059.2PUT0 9032.78TRUE00
2026-09-1835563.1PUT0 5032.41TRUE00
2026-09-1836067.2PUT0 5332.67TRUE00
2026-09-1836570.95PUT0 2632.37TRUE00
2026-09-1837070.25PUT0 3832.26TRUE00
2026-09-1837560.85PUT0 932.15TRUE00
2026-09-1838079.5PUT0 12231.92TRUE00
2026-09-1838589.35PUT0 3631.63TRUE00
2026-09-1839094.2PUT0 2431.81TRUE00
2026-09-1839591.2PUT0 3731.3TRUE00
2026-09-1840080PUT0 2731.25TRUE00
2026-09-1840590.25PUT0 1631TRUE00
2026-09-18410105.5PUT24 1933.08TRUE105.50
2026-09-18415116.8PUT0 1131.08TRUE00
2026-09-18420109.4PUT0 830.84TRUE00
2026-09-18425103.4PUT0 2031.15TRUE00
2026-09-18430129.5PUT0 30TRUE00
2026-09-18435130.13PUT24 036.56TRUE130.130
2026-09-18440108.8PUT0 00TRUE00
2026-09-18445126.55PUT0 00TRUE00
2026-09-18450115.45PUT0 035.4TRUE00
2026-09-18455117.9PUT0 00TRUE00
2026-09-18460135.95PUT0 036.79TRUE00
2026-09-18465150.3PUT0 038.03TRUE00
2026-09-18470126.2PUT0 038.82TRUE00
2026-09-184750PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184850PUT0 00TRUE00
2026-09-18490164.7PUT0 041.63TRUE00
2026-09-184950PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185050PUT0 043.81TRUE00
2026-09-185100PUT0 00TRUE00
2026-09-185150PUT0 00TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185250PUT0 046.6TRUE00
2026-09-185300PUT0 00TRUE00
2026-09-185350PUT0 00TRUE00
2026-09-185400PUT0 048.62TRUE00
2026-09-185450PUT0 00TRUE00
2026-09-185500PUT0 049.68TRUE00
2026-09-185550PUT0 00TRUE00
2026-09-185600PUT0 00TRUE00
2026-09-185650PUT0 00TRUE00
2026-09-185700PUT0 00TRUE00
2026-09-185750PUT0 053.33TRUE00
2026-09-185800PUT0 00TRUE00
2026-09-185900PUT0 00TRUE00
2026-09-186000PUT0 055.86TRUE00
2026-11-2085242.4CALL0 478.84TRUE00
2026-11-20900CALL0 080.02TRUE00
2026-11-20950CALL0 076.46TRUE00
2026-11-20100202.65CALL0 172.53TRUE00
2026-11-201050CALL0 070.42TRUE00
2026-11-201100CALL0 068.61TRUE00
2026-11-201150CALL0 067.25TRUE00
2026-11-20120219.5CALL0 164.63TRUE00
2026-11-201250CALL0 062.71TRUE00
2026-11-20130184.8CALL0 161.02TRUE00
2026-11-201350CALL0 059.17TRUE00
2026-11-20140197.35CALL0 1757.85TRUE00
2026-11-20145165.52CALL0 255.75TRUE00
2026-11-20150188.66CALL0 1054.58TRUE00
2026-11-20155174.64CALL0 153.37TRUE00
2026-11-20160149.37CALL0 952.24TRUE00
2026-11-20165166.87CALL0 151.19TRUE00
2026-11-20170147.86CALL0 350.19TRUE00
2026-11-20175143.55CALL0 249.23TRUE00
2026-11-20180135.77CALL0 648.39TRUE00
2026-11-20185131.6CALL0 1447.64TRUE00
2026-11-20190122.23CALL1 87846.43TRUE122.230
2026-11-20195136.75CALL0 545.98TRUE00
2026-11-20200109.38CALL0 1344.89TRUE00
2026-11-20205112.18CALL0 344.5TRUE00
2026-11-20210105.92CALL0 545.31TRUE00
2026-11-2021596.13CALL0 2044.35TRUE00
2026-11-2022093.53CALL0 943.78TRUE00
2026-11-2022586.5CALL0 342.16TRUE00
2026-11-2023092.58CALL0 4342.69TRUE00
2026-11-2023584.48CALL5 14442.02TRUE0.180
2026-11-2024077.35CALL0 1541.59TRUE00
2026-11-2024574.3CALL0 16641.09TRUE00
2026-11-2025070.14CALL0 5640.57TRUE00
2026-11-2025572.47CALL0 3240.2TRUE00
2026-11-2026069.75CALL0 2039.78TRUE00
2026-11-2026563.23CALL1 2138.09TRUE63.230
2026-11-2027057.7CALL0 638.97TRUE00
2026-11-2027557.25CALL0 3038.19TRUE00
2026-11-2028053.19CALL3 54438.32TRUE53.190
2026-11-2028555.12CALL0 8537.72TRUE00
2026-11-2029046.3CALL0 14237.65TRUE00
2026-11-2029547.49CALL0 11936.81TRUE00
2026-11-2030042.55CALL6 53136.69TRUE-1.15-0.03
2026-11-2030539.96CALL16 11236.31TRUE-1.34-0.03
2026-11-2031038CALL1 38136.12TRUE0.90.02
2026-11-2031533.65CALL0 20635.9FALSE00
2026-11-2032031.76CALL3 33535.7FALSE0.410.01
2026-11-2032530.01CALL27 140435.51FALSE0.320.01
2026-11-2033028.41CALL58 65335.32FALSE0.460.02
2026-11-2033526.55CALL103 35135.08FALSE0.950.04
2026-11-2034024.75CALL110 32534.94FALSE-0.45-0.02
2026-11-2034523CALL102 6234.77FALSE230
2026-11-2035021.25CALL29 24534.75FALSE0.050
2026-11-2035519.55CALL2 2334.6FALSE19.550
2026-11-2036018.16CALL5 7334.49FALSE-0.64-0.03
2026-11-2036516.6CALL2 8634.4FALSE-0.27-0.02
2026-11-2037015.62CALL25 10634.3FALSE0.220.01
2026-11-2037514.25CALL38 6334.21FALSE14.250
2026-11-2038013.45CALL81 6034.12FALSE-0.05-0
2026-11-2038512.44CALL24 8234.04FALSE12.440
2026-11-2039013.05CALL0 9133.97FALSE00
2026-11-2039510.65CALL4 55633.92FALSE-0.15-0.01
2026-11-204009.65CALL33 14133.86FALSE9.650
2026-11-204059.8CALL0 9733.83FALSE00
2026-11-204108.42CALL1 4333.8FALSE8.420
2026-11-204158.5CALL0 33033.77FALSE00
2026-11-204206.96CALL1 12833.74FALSE6.960
2026-11-204257.5CALL0 6833.73FALSE00
2026-11-204306.95CALL0 5533.66FALSE00
2026-11-204356.15CALL0 1133.69FALSE00
2026-11-204406.35CALL0 7833.67FALSE00
2026-11-204455.41CALL0 2433.67FALSE00
2026-11-204504.44CALL2 24733.67FALSE4.440
2026-11-204554.16CALL1 2333.63FALSE4.160
2026-11-204603.8CALL2 4533.55FALSE3.80
2026-11-204704.19CALL0 3033.77FALSE00
2026-11-204803.15CALL0 3533.89FALSE00
2026-11-204903.11CALL0 2433.99FALSE00
2026-11-205003.03CALL0 4234.1FALSE00
2026-11-205101.85CALL9 2234.19FALSE1.850
2026-11-205202.19CALL0 1834.39FALSE00
2026-11-205302.05CALL0 1134.54FALSE00
2026-11-205401.53CALL0 3034.73FALSE00
2026-11-205501.63CALL0 734.93FALSE00
2026-11-205601.01CALL2 735.3FALSE1.010
2026-11-205701.02CALL0 735.33FALSE00
2026-11-205801.12CALL0 1635.54FALSE00
2026-11-205901.03CALL0 2735.77FALSE00
2026-11-206000.6CALL94 9835.79FALSE0.60
2026-11-20850PUT0 459.11FALSE00
2026-11-20900.15PUT0 4658.09FALSE00
2026-11-20950.22PUT0 8357.34FALSE00
2026-11-201000.25PUT0 4656.33FALSE00
2026-11-201050.28PUT0 1555.47FALSE00
2026-11-201100.27PUT1 4054.31FALSE0.270
2026-11-201150.38PUT0 2753.73FALSE00
2026-11-201200.43PUT0 1052.92FALSE00
2026-11-201250.51PUT0 952.28FALSE00
2026-11-201300.66PUT0 1351.46FALSE00
2026-11-201350.82PUT0 850.74FALSE00
2026-11-201401.05PUT0 1050.04FALSE00
2026-11-201450.94PUT0 2049.34FALSE00
2026-11-201501.39PUT0 1748.63FALSE00
2026-11-201551.3PUT0 6547.95FALSE00
2026-11-201601.74PUT0 1847.24FALSE00
2026-11-201651.94PUT0 1546.59FALSE00
2026-11-201702.2PUT0 1145.9FALSE00
2026-11-201752.71PUT0 2345.29FALSE00
2026-11-201802.89PUT0 1944.67FALSE00
2026-11-201852.82PUT170 4443.96FALSE2.820
2026-11-201903.15PUT0 2343.51FALSE00
2026-11-201953.75PUT0 7042.91FALSE00
2026-11-202004.28PUT1 17742.42FALSE4.280
2026-11-202054.51PUT0 16941.88FALSE00
2026-11-202105.35PUT0 1541.42FALSE00
2026-11-202155.45PUT0 2640.96FALSE00
2026-11-202207.38PUT0 10540.48FALSE00
2026-11-202257.35PUT1 4240.29FALSE7.350
2026-11-202307.95PUT0 11239.64FALSE00
2026-11-202359.55PUT0 13539.24FALSE00
2026-11-2024011.3PUT0 41338.85FALSE00
2026-11-2024511.25PUT9 45638.5FALSE-1.45-0.11
2026-11-2025014PUT0 108638.15FALSE00
2026-11-2025513PUT0 33337.78FALSE00
2026-11-2026015.1PUT8 175637.5FALSE-1.4-0.08
2026-11-2026516.6PUT1 21337.16FALSE-1.79-0.1
2026-11-2027018.35PUT2 33936.87FALSE18.350
2026-11-2027521.43PUT0 35736.58FALSE00
2026-11-2028021.3PUT7 87936.48FALSE-1.8-0.08
2026-11-2028523.5PUT2 13836.05FALSE00
2026-11-2029025.9PUT0 80735.8FALSE00
2026-11-2029528.1PUT1 9935.58FALSE28.10
2026-11-2030031.5PUT0 64135.34FALSE00
2026-11-2030534.55PUT0 18635.1FALSE00
2026-11-2031036.6PUT0 86234.92FALSE00
2026-11-2031536.85PUT6 16634.78TRUE-3.05-0.08
2026-11-2032039.5PUT3 57434.53TRUE-2.85-0.07
2026-11-2032546.8PUT0 39334.32TRUE00
2026-11-2033049.8PUT0 16434.16TRUE00
2026-11-2033547.97PUT5 46933.98TRUE-3.84-0.07
2026-11-2034053.75PUT0 12233.84TRUE00
2026-11-2034560.05PUT0 13033.68TRUE00
2026-11-2035059.7PUT0 21433.57TRUE00
2026-11-2035560.2PUT0 13833.38TRUE00
2026-11-2036069.55PUT0 11733.8TRUE00
2026-11-2036566.65PUT0 8433.35TRUE00
2026-11-2037063.65PUT0 6533.56TRUE00
2026-11-2037566.29PUT0 19133.45TRUE00
2026-11-2038082.65PUT0 1333.4TRUE00
2026-11-2038570.6PUT0 232.7TRUE00
2026-11-2039088.85PUT0 1632.72TRUE00
2026-11-2039595.5PUT0 432.58TRUE00
2026-11-20400103.81PUT0 732.62TRUE00
2026-11-20405108.65PUT0 2132.59TRUE00
2026-11-20410102.35PUT0 432.3TRUE00
2026-11-20415110PUT0 432.19TRUE00
2026-11-20420121.25PUT0 632.01TRUE00
2026-11-204250PUT0 031.66TRUE00
2026-11-204300PUT0 031.42TRUE00
2026-11-204350PUT0 031.6TRUE00
2026-11-20440132.8PUT0 031.69TRUE00
2026-11-204450PUT0 031.83TRUE00
2026-11-20450146.07PUT0 7032.58TRUE00
2026-11-20455119.55PUT0 00TRUE00
2026-11-20460124.05PUT0 034.05TRUE00
2026-11-20470150.88PUT0 00TRUE00
2026-11-20480158.1PUT0 036.88TRUE00
2026-11-20490161.35PUT0 038.24TRUE00
2026-11-205000PUT0 039.91TRUE00
2026-11-205100PUT0 00TRUE00
2026-11-205200PUT0 00TRUE00
2026-11-20530200.65PUT0 00TRUE00
2026-11-205400PUT0 044.6TRUE00
2026-11-205500PUT0 045.79TRUE00
2026-11-205600PUT0 046.96TRUE00
2026-11-20570250.3PUT0 048.11TRUE00
2026-11-205800PUT0 049.23TRUE00
2026-11-205900PUT0 050.33TRUE00
2026-11-206000PUT0 051.42TRUE00
2026-12-1850253.65CALL0 2402105.76TRUE00
2026-12-1855253CALL0 5297.78TRUE00
2026-12-1860238.56CALL0 6095.42TRUE00
2026-12-1865271.2CALL0 73089.01TRUE00
2026-12-1870251.32CALL0 14762.02TRUE00
2026-12-1875231.5CALL0 12984.07TRUE00
2026-12-1880221.56CALL0 5780.57TRUE00
2026-12-1885244CALL0 5277.6TRUE00
2026-12-1890212.45CALL0 5374.78TRUE00
2026-12-1895216.22CALL0 20871.56TRUE00
2026-12-18100213CALL0 51768.24TRUE00
2026-12-18105225.5CALL0 33067.4TRUE00
2026-12-18110225.42CALL0 10565.3TRUE00
2026-12-18115191.69CALL0 16263.47TRUE00
2026-12-18120189.54CALL0 38061.49TRUE00
2026-12-18125178.05CALL0 12860.11TRUE00
2026-12-18130185.25CALL0 45858.55TRUE00
2026-12-18135180.25CALL0 31556.2TRUE00
2026-12-18140169.85CALL0 64255.61TRUE00
2026-12-18145165.37CALL0 30954.48TRUE00
2026-12-18150158.05CALL0 44252.94TRUE00
2026-12-18155154.3CALL0 69751.18TRUE00
2026-12-18160152.5CALL1 62252.85TRUE152.50
2026-12-18165140.55CALL0 62449.05TRUE00
2026-12-18170143CALL0 94448.41TRUE00
2026-12-18175132CALL0 97147.84TRUE00
2026-12-18180135.4CALL0 63447.17TRUE00
2026-12-18185126.2CALL0 230245.36TRUE00
2026-12-18190123.96CALL1 148743.26TRUE-1.49-0.01
2026-12-18195118.73CALL0 76943.99TRUE00
2026-12-18200115.86CALL34 293143.85TRUE2.380.02
2026-12-18205109.6CALL0 34043.41TRUE00
2026-12-18210103.78CALL0 57543.4TRUE00
2026-12-18215106CALL0 186942.26TRUE00
2026-12-1822098.82CALL0 80341.66TRUE00
2026-12-1822595.32CALL3 42241.83TRUE95.320
2026-12-1823091CALL5 66640.8TRUE910
2026-12-1823581.62CALL0 46941TRUE00
2026-12-1824080.5CALL0 103840.05TRUE00
2026-12-1824582.31CALL0 58340.32TRUE00
2026-12-1825073.45CALL1 190639.13TRUE-0.8-0.01
2026-12-1825572.33CALL1 179438.92TRUE72.330
2026-12-1826068.56CALL2 130838.23TRUE68.560
2026-12-1826561.98CALL0 75338.72TRUE00
2026-12-1827059.48CALL0 192838.31TRUE00
2026-12-1828054.77CALL29 206337.78TRUE-1.57-0.03
2026-12-1829049.35CALL15 271736.19TRUE49.350
2026-12-1830044.35CALL8 2292236.2TRUE1.260.03
2026-12-1830541.77CALL30 136735.97TRUE1.420.04
2026-12-1831038.92CALL15 1542735.83TRUE0.420.01
2026-12-1831536.59CALL16 62035.62FALSE0.940.03
2026-12-1832034.39CALL11 342435.41FALSE0.290.01
2026-12-1832532.27CALL63 76835.28FALSE0.240.01
2026-12-1833030.24CALL47 184235.1FALSE0.340.01
2026-12-1833528.5CALL12 95134.82FALSE-1.6-0.05
2026-12-1834026.5CALL44 271034.83FALSE0.60.02
2026-12-1834524.7CALL1 100134.69FALSE-1.4-0.05
2026-12-1835023.4CALL21 236034.53FALSE0.40.02
2026-12-1835521.76CALL7 40634.33FALSE-1.19-0.05
2026-12-1836020.11CALL8 194034.35FALSE0.280.01
2026-12-1836518.64CALL5 50034.28FALSE0.170.01
2026-12-1837017.65CALL5 139634.06FALSE00
2026-12-1837516.4CALL22 75134.12FALSE0.10.01
2026-12-1838015.3CALL81 252833.9FALSE0.050
2026-12-1838514.2CALL122 27833.95FALSE-0.9-0.06
2026-12-1839013.2CALL9 539733.92FALSE-0.1-0.01
2026-12-1839512.15CALL107 41433.84FALSE-0.25-0.02
2026-12-1840011.45CALL21 269433.67FALSE-0.05-0
2026-12-1840510.51CALL7 45533.76FALSE-0.36-0.03
2026-12-184109.6CALL6 210933.74FALSE-0.4-0.04
2026-12-184159.1CALL20 28033.71FALSE-0.35-0.04
2026-12-184208.7CALL0 36833.66FALSE00
2026-12-184258.15CALL0 25433.65FALSE00
2026-12-184308.2CALL0 48733.63FALSE00
2026-12-184358.2CALL0 29333.62FALSE00
2026-12-184406.7CALL3 24933.63FALSE-0.3-0.04
2026-12-184456.25CALL1 19733.64FALSE6.250
2026-12-184505.9CALL0 104433.59FALSE00
2026-12-184555.11CALL16 24233.51FALSE5.110
2026-12-184604.79CALL1 19933.59FALSE4.790
2026-12-184655.4CALL0 31633.69FALSE00
2026-12-184704.98CALL0 31633.68FALSE00
2026-12-184754.7CALL0 7333.73FALSE00
2026-12-184803.95CALL0 30333.74FALSE00
2026-12-184853.9CALL0 68133.76FALSE00
2026-12-184903.9CALL0 7333.8FALSE00
2026-12-184952.92CALL2 20033.79FALSE2.920
2026-12-185002.77CALL2 70033.95FALSE2.770
2026-12-185053.4CALL0 3233.96FALSE00
2026-12-185102.87CALL0 10834.01FALSE00
2026-12-185152.23CALL11 18933.99FALSE2.230
2026-12-185202.61CALL0 9034.15FALSE00
2026-12-185252.5CALL0 57534.2FALSE00
2026-12-185302.08CALL0 6234.27FALSE00
2026-12-185356.85CALL0 334.36FALSE00
2026-12-185402.32CALL0 7334.41FALSE00
2026-12-185451.54CALL4 11234.46FALSE1.540
2026-12-185501.46CALL3 5134.58FALSE1.460
2026-12-185551.88CALL0 1434.65FALSE00
2026-12-185601.7CALL0 5734.75FALSE00
2026-12-185651.34CALL0 6834.85FALSE00
2026-12-185701.24CALL0 6034.95FALSE00
2026-12-185751.21CALL0 74235.03FALSE00
2026-12-185801.28CALL0 11335.14FALSE00
2026-12-185900.94CALL0 17135.34FALSE00
2026-12-186000.84CALL6 88435.49FALSE-0.03-0.03
2026-12-18500.03PUT2 50170.74FALSE0.010.5
2026-12-18550.03PUT0 6771.52FALSE00
2026-12-18600.01PUT0 13069FALSE00
2026-12-18650.05PUT0 56666.59FALSE00
2026-12-18700.08PUT0 40860.64FALSE00
2026-12-18750.06PUT0 7359.39FALSE00
2026-12-18800.1PUT0 26458.68FALSE00
2026-12-18850.1PUT0 23757.07FALSE00
2026-12-18900.15PUT0 33556.62FALSE00
2026-12-18950.23PUT0 172355.99FALSE00
2026-12-181000.21PUT1 109554.34FALSE0.210
2026-12-181050.35PUT0 115953.91FALSE00
2026-12-181100.38PUT0 146053.19FALSE00
2026-12-181150.53PUT0 27252.47FALSE00
2026-12-181200.49PUT0 241451.66FALSE00
2026-12-181250.59PUT4 130450.92FALSE-0.15-0.2
2026-12-181300.88PUT0 411350.28FALSE00
2026-12-181350.95PUT0 89849.63FALSE00
2026-12-181401.12PUT0 273548.93FALSE00
2026-12-181451.05PUT0 74748.23FALSE00
2026-12-181501.42PUT0 327747.58FALSE00
2026-12-181551.78PUT0 207246.88FALSE00
2026-12-181601.85PUT0 862246.25FALSE00
2026-12-181652.1PUT0 106645.57FALSE00
2026-12-181702.4PUT0 702244.96FALSE00
2026-12-181752.52PUT0 106244.37FALSE00
2026-12-181803.15PUT0 61843.78FALSE00
2026-12-181853.77PUT0 58543.22FALSE00
2026-12-181904PUT1 103942.66FALSE40
2026-12-181954.85PUT0 71842.13FALSE00
2026-12-182004.52PUT2 401641.5FALSE-0.62-0.12
2026-12-182055.65PUT0 146141.16FALSE00
2026-12-182105.95PUT100 96640.74FALSE-0.7-0.11
2026-12-182156.8PUT11 59640.27FALSE6.80
2026-12-182207PUT31 137239.88FALSE-0.9-0.11
2026-12-182258.75PUT0 61139.43FALSE00
2026-12-1823010.17PUT0 113339.06FALSE00
2026-12-1823510.1PUT14 94938.69FALSE-1.12-0.1
2026-12-1824010.75PUT2 195738.29FALSE-0.6-0.05
2026-12-1824513.35PUT0 101637.98FALSE00
2026-12-1825013.6PUT3 305637.65FALSE-1.28-0.09
2026-12-1825514.9PUT13 33937.31FALSE-0.42-0.03
2026-12-1826017.43PUT0 188037.06FALSE00
2026-12-1826519.1PUT0 129936.76FALSE00
2026-12-1827018.8PUT19 381636.44FALSE-2.2-0.1
2026-12-1828022.1PUT3 159835.96FALSE22.10
2026-12-1829026.33PUT0 441235.48FALSE00
2026-12-1830030.27PUT30 476435.07FALSE-3.43-0.1
2026-12-1830532.91PUT11 80134.77FALSE32.910
2026-12-1831035.95PUT4 76834.66FALSE-2.3-0.06
2026-12-1831542.44PUT0 74634.49TRUE00
2026-12-1832041.55PUT4 63134.31TRUE41.550
2026-12-1832543.56PUT1 155434.11TRUE43.560
2026-12-1833046.61PUT0 42233.96TRUE00
2026-12-1833552.45PUT0 24933.83TRUE00
2026-12-1834053.65PUT0 52933.68TRUE00
2026-12-1834558.65PUT0 79533.54TRUE00
2026-12-1835062.7PUT0 300133.42TRUE00
2026-12-1835568.15PUT0 13733.16TRUE00
2026-12-1836066.4PUT29 8633.19TRUE66.40
2026-12-1836570.1PUT29 9133.11TRUE70.10
2026-12-1837079.45PUT0 16533.44TRUE00
2026-12-1837583.35PUT0 2832.82TRUE00
2026-12-1838072.2PUT0 5632.8TRUE00
2026-12-1838567.8PUT0 2833.33TRUE00
2026-12-1839090.5PUT0 14732.74TRUE00
2026-12-1839573.35PUT0 11932.69TRUE00
2026-12-18400103.3PUT0 9232.61TRUE00
2026-12-1840588.1PUT0 8532.52TRUE00
2026-12-18410109.65PUT0 532.48TRUE00
2026-12-1841593.7PUT0 1132.02TRUE00
2026-12-18420119.5PUT0 2031.92TRUE00
2026-12-18425122.2PUT0 831.86TRUE00
2026-12-18430123.05PUT0 1031.61TRUE00
2026-12-18435138.45PUT0 1531.48TRUE00
2026-12-18440138.75PUT0 2131.32TRUE00
2026-12-18445112.9PUT0 631.95TRUE00
2026-12-18450151.85PUT0 1632.55TRUE00
2026-12-18455143.75PUT0 150TRUE00
2026-12-18460125.8PUT0 433.14TRUE00
2026-12-18465127.79PUT0 033.84TRUE00
2026-12-18470151.25PUT0 034.53TRUE00
2026-12-18475136.89PUT0 00TRUE00
2026-12-18480141.1PUT0 035.88TRUE00
2026-12-18485184.3PUT0 036.54TRUE00
2026-12-18490155.25PUT0 00TRUE00
2026-12-18495185.95PUT0 037.84TRUE00
2026-12-18500165.25PUT0 00TRUE00
2026-12-185050PUT0 00TRUE00
2026-12-18510174.64PUT0 00TRUE00
2026-12-18515179.9PUT0 00TRUE00
2026-12-185200PUT0 040.96TRUE00
2026-12-18525215.1PUT0 041.57TRUE00
2026-12-18530229.35PUT0 042.16TRUE00
2026-12-18535234.35PUT0 042.76TRUE00
2026-12-18540204.35PUT0 043.34TRUE00
2026-12-185450PUT0 043.92TRUE00
2026-12-185500PUT0 00TRUE00
2026-12-18555246.85PUT0 00TRUE00
2026-12-18560227.3PUT0 045.62TRUE00
2026-12-185650PUT0 00TRUE00
2026-12-18570234.05PUT0 00TRUE00
2026-12-18575265.5PUT0 047.28TRUE00
2026-12-185800PUT0 00TRUE00
2026-12-185900PUT0 00TRUE00
2026-12-186000PUT0 00TRUE00
2027-01-155300.76CALL49 2652215.7TRUE4.20.01
2027-01-1510289.86CALL0 1192.57TRUE00
2027-01-15150CALL0 0166.36TRUE00
2027-01-15200CALL0 0145.14TRUE00
2027-01-15250CALL0 0142.31TRUE00
2027-01-15300CALL0 0129.69TRUE00
2027-01-1535274.75CALL0 1117.85TRUE00
2027-01-1540260.31CALL0 3117.77TRUE00
2027-01-1545255.46CALL0 4108.48TRUE00
2027-01-1550263.99CALL0 531100.01TRUE00
2027-01-1555254.39CALL0 22098.58TRUE00
2027-01-1560245.97CALL0 16794.78TRUE00
2027-01-1565236.1CALL0 79790.61TRUE00
2027-01-1570231.3CALL0 10784.14TRUE00
2027-01-1575236.14CALL0 22781.64TRUE00
2027-01-1580221.53CALL0 7179.23TRUE00
2027-01-1585218.43CALL0 2976.91TRUE00
2027-01-1590213.15CALL0 8874.18TRUE00
2027-01-1595216.5CALL0 9472.04TRUE00
2027-01-15100212.15CALL0 48968.24TRUE00
2027-01-15105204.77CALL0 7167.57TRUE00
2027-01-15110193.65CALL0 17065.46TRUE00
2027-01-15115200.58CALL0 17662.34TRUE00
2027-01-15120185.5CALL0 18361.45TRUE00
2027-01-15125182.15CALL2 15558.9TRUE182.150
2027-01-15130172.5CALL0 30158.26TRUE00
2027-01-15135175.24CALL0 16855.88TRUE00
2027-01-15140164CALL0 32355.15TRUE00
2027-01-15145163.02CALL0 29753.51TRUE00
2027-01-15150161.61CALL3 496450.42TRUE3.10.02
2027-01-15155157.26CALL1 111250.68TRUE-0.94-0.01
2027-01-15160152.1CALL1 120947.4TRUE152.10
2027-01-15165142CALL0 127549.36TRUE00
2027-01-15170142.4CALL10 151843.7TRUE1.40.01
2027-01-15175141CALL0 158647.76TRUE00
2027-01-15180134.64CALL4 170946.55TRUE2.840.02
2027-01-15185132.65CALL0 78045.46TRUE00
2027-01-15190126CALL2 105445.57TRUE30.02
2027-01-15195119.78CALL2 78040.24TRUE0.380
2027-01-15200117.07CALL1 555543.6TRUE-0.93-0.01
2027-01-15205110.1CALL0 62042.92TRUE00
2027-01-15210108.6CALL3 144142.41TRUE2.830.03
2027-01-15215104.2CALL0 109742.04TRUE00
2027-01-1522099.99CALL4 285140.7TRUE-0.63-0.01
2027-01-1522594.8CALL1 158838.29TRUE-3-0.03
2027-01-1523091.65CALL4 158539.23TRUE-1.94-0.02
2027-01-1523586.1CALL0 106840.1TRUE00
2027-01-1524082.42CALL0 195239.46TRUE00
2027-01-1524579.83CALL0 127139.09TRUE00
2027-01-1525077.5CALL18 1272738.92TRUE1.50.02
2027-01-1525572.44CALL3 236936.71TRUE72.440
2027-01-1526070.1CALL2 237037.75TRUE2.350.03
2027-01-1526564.11CALL0 497238.3TRUE00
2027-01-1527063.53CALL4 234037.21TRUE2.090.03
2027-01-1527560.1CALL2 277336.66TRUE-2.4-0.04
2027-01-1528058CALL4 266837.39TRUE2.130.04
2027-01-1528554.25CALL3 52336.34TRUE0.30.01
2027-01-1529050.58CALL6 212636.53TRUE0.840.02
2027-01-1529548.6CALL15 112335.86TRUE48.60
2027-01-1530046.23CALL130 801235.92TRUE0.730.02
2027-01-1530544.49CALL9 193636.47TRUE-0.51-0.01
2027-01-1531041.25CALL41 423835.73TRUE0.650.02
2027-01-1531539.04CALL14 206835.49FALSE1.240.03
2027-01-1532036.8CALL156 358135.32FALSE1.050.03
2027-01-1532534.85CALL33 172435.17FALSE34.850
2027-01-1533032.25CALL33 286035.02FALSE0.510.02
2027-01-1533530.3CALL10 84134.87FALSE0.180.01
2027-01-1534028.57CALL211 180534.74FALSE0.170.01
2027-01-1534527.1CALL108 115334.65FALSE0.250.01
2027-01-1535025.25CALL356 1675434.52FALSE0.40.02
2027-01-1535523.45CALL125 69834.4FALSE-0.04-0
2027-01-1536021.93CALL335 1036934.29FALSE-0.13-0.01
2027-01-1536520.95CALL13 206834.23FALSE-1.05-0.05
2027-01-1537019.25CALL1150 256134.1FALSE0.250.01
2027-01-1537518.02CALL1 38834.03FALSE-0.25-0.01
2027-01-1538016.9CALL93 973033.99FALSE0.040
2027-01-1538516.25CALL0 40833.91FALSE00
2027-01-1539014.8CALL2 63033.81FALSE-0.05-0
2027-01-1539514CALL1 60733.77FALSE140
2027-01-1540013.12CALL51 552433.76FALSE0.110.01
2027-01-1540512.1CALL10 57133.54FALSE-0.25-0.02
2027-01-1541011.95CALL1 205833.65FALSE0.450.04
2027-01-1541510.63CALL8 69333.57FALSE-0.27-0.02
2027-01-154209.85CALL18 89933.45FALSE-0.05-0.01
2027-01-154259.22CALL247 63533.46FALSE-0.08-0.01
2027-01-154308.62CALL13 81133.46FALSE0.020
2027-01-154358.05CALL7 84533.44FALSE-0.1-0.01
2027-01-154407.57CALL3 102233.51FALSE7.570
2027-01-154457.3CALL0 24633.55FALSE00
2027-01-154506.63CALL7 730533.54FALSE-0.13-0.02
2027-01-154556.85CALL0 24033.55FALSE00
2027-01-154605.71CALL10 37133.42FALSE-0.17-0.03
2027-01-154655.79CALL0 18833.54FALSE00
2027-01-154705.58CALL0 20633.55FALSE00
2027-01-154755.2CALL0 179633.62FALSE00
2027-01-154805.52CALL0 47833.65FALSE00
2027-01-154856.03CALL0 20033.64FALSE00
2027-01-154904.55CALL0 36033.7FALSE00
2027-01-154953.65CALL5 18033.72FALSE3.650
2027-01-155003.43CALL10 197133.77FALSE-0.07-0.02
2027-01-155053.75CALL0 36933.83FALSE00
2027-01-155103.75CALL0 96033.87FALSE00
2027-01-155153.38CALL0 16433.93FALSE00
2027-01-155202.65CALL5 12233.9FALSE2.650
2027-01-155253.1CALL0 47934.03FALSE00
2027-01-155302.76CALL0 34134.09FALSE00
2027-01-155352.23CALL4 35634.13FALSE2.230
2027-01-155402.27CALL0 28234.2FALSE00
2027-01-155451.98CALL10 2934.24FALSE1.980
2027-01-155501.81CALL20 29334.11FALSE1.810
2027-01-155551.76CALL4 8434.36FALSE1.760
2027-01-155602.6CALL0 4334.45FALSE00
2027-01-155651.86CALL0 4834.53FALSE00
2027-01-155702.98CALL0 5334.6FALSE00
2027-01-155752.55CALL0 3334.67FALSE00
2027-01-155801.46CALL0 179834.72FALSE00
2027-01-155902.15CALL0 7234.9FALSE00
2027-01-156001.07CALL6 200035.17FALSE-0.08-0.07
2027-01-156101.16CALL0 6935.21FALSE00
2027-01-156200.88CALL100 4835.33FALSE0.880
2027-01-156300.81CALL4 12835.56FALSE0.810
2027-01-156400.77CALL0 29235.72FALSE00
2027-01-156500.67CALL42 267335.89FALSE0.020.03
2027-01-1550.01PUT0 320168.09FALSE00
2027-01-15100.01PUT0 208136.52FALSE00
2027-01-15150.01PUT0 11119.1FALSE00
2027-01-15200.01PUT0 222107.13FALSE00
2027-01-15250.01PUT0 798.04FALSE00
2027-01-15300.06PUT0 190.73FALSE00
2027-01-15350PUT0 086.13FALSE00
2027-01-15400PUT0 080.79FALSE00
2027-01-15450.05PUT0 276.12FALSE00
2027-01-15500.05PUT0 35673.08FALSE00
2027-01-15550.06PUT0 7869.3FALSE00
2027-01-15600.05PUT0 16966.75FALSE00
2027-01-15650.08PUT0 12164.34FALSE00
2027-01-15700.05PUT0 143658.91FALSE00
2027-01-15750.1PUT0 44258.25FALSE00
2027-01-15800.11PUT0 23756.34FALSE00
2027-01-15850.15PUT0 54556FALSE00
2027-01-15900.16PUT0 208954.87FALSE00
2027-01-15950.25PUT0 82753.95FALSE00
2027-01-151000.3PUT0 523853.15FALSE00
2027-01-151050.37PUT0 51052.4FALSE00
2027-01-151100.39PUT0 115551.57FALSE00
2027-01-151150.51PUT0 154550.85FALSE00
2027-01-151200.54PUT1 485949.98FALSE0.540
2027-01-151250.74PUT0 231449.6FALSE00
2027-01-151301.01PUT0 549948.96FALSE00
2027-01-151351.04PUT0 323748.32FALSE00
2027-01-151401.02PUT0 457747.67FALSE00
2027-01-151451.42PUT0 176746.97FALSE00
2027-01-151501.43PUT3 878346.23FALSE1.430
2027-01-151551.62PUT0 733045.76FALSE00
2027-01-151602.16PUT1 336845.14FALSE2.160
2027-01-151652.07PUT0 137644.55FALSE00
2027-01-151702.82PUT0 94843.96FALSE00
2027-01-151753.1PUT0 617243.4FALSE00
2027-01-151803.2PUT0 371842.87FALSE00
2027-01-151853.58PUT1 100142.44FALSE-0.51-0.12
2027-01-151904.52PUT0 319741.87FALSE00
2027-01-151954.6PUT1 67941.36FALSE4.60
2027-01-152005.03PUT1 1242040.94FALSE-0.87-0.15
2027-01-152056.1PUT0 153840.45FALSE00
2027-01-152107.3PUT0 158140.03FALSE00
2027-01-152157.6PUT0 95439.66FALSE00
2027-01-152208.75PUT0 202739.23FALSE00
2027-01-152259.55PUT0 76838.87FALSE00
2027-01-152309.55PUT3 403238.6FALSE-1.25-0.12
2027-01-1523510.38PUT1 264338.01FALSE10.380
2027-01-1524012.2PUT0 464537.87FALSE00
2027-01-1524512.71PUT1 131137.52FALSE-1.74-0.12
2027-01-1525014.05PUT19 1074837.34FALSE-1.75-0.11
2027-01-1525517.16PUT0 147836.94FALSE00
2027-01-1526017.23PUT1 219536.69FALSE-1.42-0.08
2027-01-1526518.05PUT7 629836.39FALSE-2.05-0.1
2027-01-1527020.47PUT1 275836.17FALSE-1.51-0.07
2027-01-1527522.2PUT1 263036.52FALSE-1.64-0.07
2027-01-1528023.4PUT23 725935.63FALSE-2.15-0.08
2027-01-1528527.25PUT0 174635.34FALSE00
2027-01-1529029.34PUT0 129735.24FALSE00
2027-01-1529529.35PUT4 86034.81FALSE-0.7-0.02
2027-01-1530031.76PUT74 750434.76FALSE-2.64-0.08
2027-01-1530533.75PUT48 66234.84FALSE-1.5-0.04
2027-01-1531036.9PUT21 248634.65FALSE-2.38-0.06
2027-01-1531539.9PUT1 215934.31TRUE39.90
2027-01-1532042.9PUT62 159834.14TRUE-2-0.04
2027-01-1532544.95PUT1 220134.11TRUE44.950
2027-01-1533049.17PUT0 215034.76TRUE00
2027-01-1533552PUT0 113633.73TRUE00
2027-01-1534055.1PUT0 89333.59TRUE00
2027-01-1534562.15PUT0 44033.46TRUE00
2027-01-1535060.7PUT16 205533.54TRUE60.70
2027-01-1535564.99PUT28 38733.23TRUE64.990
2027-01-1536067PUT2 169132.65TRUE-4.95-0.07
2027-01-1536579.56PUT0 18032.68TRUE00
2027-01-1537080.5PUT0 6432.9TRUE00
2027-01-1537579.75PUT0 24432.81TRUE00
2027-01-1538081.39PUT0 7932.74TRUE00
2027-01-1538589.45PUT0 1732.57TRUE00
2027-01-1539098.66PUT0 6132.59TRUE00
2027-01-1539580.05PUT0 1032.41TRUE00
2027-01-15400100.71PUT0 8331.76TRUE00
2027-01-1540595.2PUT0 532.15TRUE00
2027-01-1541087.45PUT0 1032.06TRUE00
2027-01-1541594.9PUT0 1032.13TRUE00
2027-01-15420113.12PUT0 1231.99TRUE00
2027-01-15425103.4PUT0 431.78TRUE00
2027-01-15430112.65PUT0 1032.08TRUE00
2027-01-15435125.65PUT0 231.7TRUE00
2027-01-15440140.78PUT0 2831.39TRUE00
2027-01-15445143.95PUT0 332.02TRUE00
2027-01-15450144.9PUT6 3433.04TRUE144.90
2027-01-15455137.4PUT0 3632.07TRUE00
2027-01-15460154.85PUT0 1010TRUE00
2027-01-15465163.88PUT0 110TRUE00
2027-01-15470141.3PUT0 00TRUE00
2027-01-154750PUT0 034.63TRUE00
2027-01-15480182.58PUT0 035.15TRUE00
2027-01-154850PUT0 036.06TRUE00
2027-01-15490159.6PUT0 036.43TRUE00
2027-01-15495177.8PUT0 037.06TRUE00
2027-01-15500188.4PUT0 037.68TRUE00
2027-01-155050PUT0 00TRUE00
2027-01-155100PUT0 00TRUE00
2027-01-155150PUT0 039.64TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-155250PUT0 040.68TRUE00
2027-01-15530201.63PUT0 00TRUE00
2027-01-155350PUT0 00TRUE00
2027-01-15540204.48PUT0 042.69TRUE00
2027-01-155450PUT0 042.97TRUE00
2027-01-155500PUT0 00TRUE00
2027-01-155550PUT0 00TRUE00
2027-01-155600PUT0 044.62TRUE00
2027-01-155650PUT0 00TRUE00
2027-01-155700PUT0 00TRUE00
2027-01-155750PUT0 046.37TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-155900PUT0 047.79TRUE00
2027-01-15600279.5PUT0 00TRUE00
2027-01-156100PUT0 00TRUE00
2027-01-156200PUT0 050.79TRUE00
2027-01-156300PUT0 051.76TRUE00
2027-01-15640323PUT0 00TRUE00
2027-01-15650316.5PUT0 00TRUE00
2027-03-19150164.09CALL0 549.91TRUE00
2027-03-19155154.6CALL0 249.13TRUE00
2027-03-19160156.57CALL0 1748.29TRUE00
2027-03-19165145.06CALL0 3047.41TRUE00
2027-03-19170142.22CALL0 946.48TRUE00
2027-03-19175134.98CALL0 745.53TRUE00
2027-03-19180131.61CALL0 845.15TRUE00
2027-03-19185135.23CALL0 444.68TRUE00
2027-03-19190122.53CALL0 344.07TRUE00
2027-03-19195118CALL0 443.5TRUE00
2027-03-19200117.32CALL0 9342.81TRUE00
2027-03-19205117.32CALL0 1143.16TRUE00
2027-03-19210105CALL0 1341.71TRUE00
2027-03-19215110.15CALL0 2141.26TRUE00
2027-03-19220105CALL0 4341.07TRUE00
2027-03-19225101.5CALL0 740.5TRUE00
2027-03-1923097.36CALL0 2340.58TRUE00
2027-03-1923587.56CALL0 1639.77TRUE00
2027-03-1924088.3CALL2 10239.36TRUE-1.1-0.01
2027-03-1924584.83CALL0 3939.05TRUE00
2027-03-1925079.52CALL0 6139TRUE00
2027-03-1925575.9CALL0 3538.59TRUE00
2027-03-1926078.3CALL0 3338.38TRUE00
2027-03-1926570.47CALL1 4237.04TRUE-2.53-0.03
2027-03-1927072.52CALL0 14537.72TRUE00
2027-03-1927567.97CALL0 7237.52TRUE00
2027-03-1928060.55CALL0 43937.25TRUE00
2027-03-1928558.64CALL0 2037.14TRUE00
2027-03-1929055.77CALL1 24436.08TRUE55.770
2027-03-1929554.5CALL0 8236.7TRUE00
2027-03-1930049.95CALL179 63335.25TRUE-0.18-0
2027-03-1930549CALL137 10936.41TRUE1.280.03
2027-03-1931046.1CALL68 21836.2TRUE0.860.02
2027-03-1931542.9CALL92 17736.05FALSE0.350.01
2027-03-1932041.52CALL2 38735.92FALSE0.310.01
2027-03-1932539.42CALL1 21035.77FALSE00
2027-03-1933036.57CALL0 27835.63FALSE00
2027-03-1933537.21CALL0 20935.51FALSE00
2027-03-1934034.2CALL1 25635.53FALSE1.240.04
2027-03-1934533.25CALL0 5735.29FALSE00
2027-03-1935030.25CALL2 38035.2FALSE0.750.03
2027-03-1935529.66CALL0 4035.12FALSE00
2027-03-1936027.25CALL10 9834.91FALSE27.250
2027-03-1936525.65CALL0 6434.94FALSE00
2027-03-1937024.05CALL1 26134.88FALSE-0.35-0.01
2027-03-1937523.6CALL0 7134.82FALSE00
2027-03-1938021.68CALL2 20434.77FALSE-1.04-0.05
2027-03-1938520.65CALL16 12534.63FALSE0.170.01
2027-03-1939019.38CALL0 10234.65FALSE00
2027-03-1939519.1CALL0 10534.63FALSE00
2027-03-1940017.3CALL27 34034.56FALSE-0.94-0.05
2027-03-1941015.4CALL1 11334.5FALSE-0.15-0.01
2027-03-1942014.68CALL0 5034.45FALSE00
2027-03-1943012.24CALL3 8134.36FALSE12.240
2027-03-1944011.3CALL0 19234.38FALSE00
2027-03-194509.9CALL33 6334.36FALSE-0.1-0.01
2027-03-1946010.2CALL0 6734.33FALSE00
2027-03-194708.05CALL0 3034.33FALSE00
2027-03-194807.22CALL0 5434.36FALSE00
2027-03-194906.35CALL2 3534.45FALSE-0.39-0.06
2027-03-195005.65CALL8 7834.43FALSE-0.18-0.03
2027-03-195106.25CALL0 1934.45FALSE00
2027-03-195204.94CALL0 8934.49FALSE00
2027-03-195304.95CALL0 10434.56FALSE00
2027-03-195403.72CALL11 3734.74FALSE3.720
2027-03-195503.63CALL0 3234.69FALSE00
2027-03-195603.7CALL0 2234.82FALSE00
2027-03-195702.71CALL121 2934.9FALSE2.710
2027-03-195803.8CALL0 234.98FALSE00
2027-03-195902.95CALL0 435.06FALSE00
2027-03-196002.38CALL0 2635.17FALSE00
2027-03-196102.94CALL0 2335.28FALSE00
2027-03-196202.09CALL0 5535.41FALSE00
2027-03-196301.55CALL2 10635.57FALSE1.550
2027-03-196401.77CALL0 3735.67FALSE00
2027-03-196501.32CALL1 31735.88FALSE-0.04-0.03
2027-03-191502.25PUT0 744.84FALSE00
2027-03-191552.12PUT0 744.29FALSE00
2027-03-191602.95PUT0 28443.77FALSE00
2027-03-191653.17PUT0 33643.23FALSE00
2027-03-191703.25PUT0 11742.74FALSE00
2027-03-191753.52PUT0 4642.33FALSE00
2027-03-191803.97PUT0 11541.88FALSE00
2027-03-191854.5PUT1 2041.34FALSE4.50
2027-03-191905.2PUT1 940.96FALSE5.20
2027-03-191956.05PUT0 9540.58FALSE00
2027-03-192006.85PUT0 10340.21FALSE00
2027-03-192057.25PUT24 10839.8FALSE-0.2-0.03
2027-03-192108.2PUT0 42839.51FALSE00
2027-03-192159.77PUT0 4039.13FALSE00
2027-03-1922010.59PUT0 6838.82FALSE00
2027-03-1922510.91PUT0 7738.49FALSE00
2027-03-1923011.8PUT0 13838.21FALSE00
2027-03-1923512.45PUT120 8337.74FALSE-1.79-0.13
2027-03-1924015.52PUT0 19737.66FALSE00
2027-03-1924515.37PUT4 2737.37FALSE15.370
2027-03-1925016.7PUT564 141737.13FALSE-1.6-0.09
2027-03-1925518.15PUT10 22036.89FALSE-1.37-0.07
2027-03-1926019.3PUT15 84836.54FALSE-1.9-0.09
2027-03-1926522.21PUT0 27336.44FALSE00
2027-03-1927025.8PUT0 36236.23FALSE00
2027-03-1927526.8PUT0 23836.01FALSE00
2027-03-1928031.6PUT0 17535.82FALSE00
2027-03-1928530.1PUT0 7835.64FALSE00
2027-03-1929032.18PUT0 25435.45FALSE00
2027-03-1929534.77PUT0 14435.29FALSE00
2027-03-1930035.1PUT63 50935.07FALSE-0.9-0.03
2027-03-1930538.2PUT20 22034.95FALSE-2.15-0.05
2027-03-1931040.75PUT9 4934.79FALSE-0.93-0.02
2027-03-1931543.35PUT12 27734.63TRUE-2.42-0.05
2027-03-1932046.95PUT0 7134.51TRUE00
2027-03-1932552.7PUT0 3034.37TRUE00
2027-03-1933052.03PUT1 24334.25TRUE52.030
2027-03-1933558.9PUT0 1534.12TRUE00
2027-03-1934058.28PUT0 2534.01TRUE00
2027-03-1934560.14PUT0 1433.92TRUE00
2027-03-1935063.95PUT0 1333.84TRUE00
2027-03-1935567.15PUT0 1333.75TRUE00
2027-03-1936070.7PUT12 2333.82TRUE0.120
2027-03-1936574.63PUT10 733.55TRUE-2.66-0.03
2027-03-1937077.65PUT0 1633.31TRUE00
2027-03-1937580.06PUT0 1933.27TRUE00
2027-03-1938091.8PUT0 433.17TRUE00
2027-03-1938594.75PUT0 133.23TRUE00
2027-03-1939098.8PUT0 132.94TRUE00
2027-03-1939583.41PUT0 2032.84TRUE00
2027-03-194000PUT0 032.96TRUE00
2027-03-19410114.05PUT0 1432.7TRUE00
2027-03-194200PUT0 032.38TRUE00
2027-03-194300PUT0 032.45TRUE00
2027-03-194400PUT0 032.08TRUE00
2027-03-19450130.4PUT0 1332.41TRUE00
2027-03-19460151.5PUT0 432.08TRUE00
2027-03-19470154.33PUT0 232.34TRUE00
2027-03-194800PUT0 033.58TRUE00
2027-03-194900PUT0 034.78TRUE00
2027-03-195000PUT0 035.96TRUE00
2027-03-195100PUT0 037.11TRUE00
2027-03-195200PUT0 038.24TRUE00
2027-03-195300PUT0 039.34TRUE00
2027-03-195400PUT0 040.42TRUE00
2027-03-195500PUT0 041.47TRUE00
2027-03-195600PUT0 042.51TRUE00
2027-03-195700PUT0 043.52TRUE00
2027-03-195800PUT0 044.52TRUE00
2027-03-195900PUT0 045.49TRUE00
2027-03-196000PUT0 046.45TRUE00
2027-03-196100PUT0 047.4TRUE00
2027-03-196200PUT0 048.32TRUE00
2027-03-196300PUT0 049.23TRUE00
2027-03-196400PUT0 050.13TRUE00
2027-03-196500PUT0 051.01TRUE00
2027-06-175294.39CALL0 159199.59TRUE00
2027-06-1710298.3CALL0 1172.13TRUE00
2027-06-17150CALL0 0143.91TRUE00
2027-06-17200CALL0 0136.13TRUE00
2027-06-17250CALL0 0120.9TRUE00
2027-06-17300CALL0 0116.7TRUE00
2027-06-1735270.5CALL0 1106.01TRUE00
2027-06-17400CALL0 0103.21TRUE00
2027-06-1745267CALL0 194.84TRUE00
2027-06-1750270CALL0 3092.79TRUE00
2027-06-17550CALL0 285.86TRUE00
2027-06-1760121.04CALL0 284.29TRUE00
2027-06-1765244.41CALL0 1178.37TRUE00
2027-06-1770237.77CALL0 5477.12TRUE00
2027-06-1775237.17CALL0 271.96TRUE00
2027-06-1780228.95CALL0 270.94TRUE00
2027-06-1785209.99CALL0 968.14TRUE00
2027-06-1790190.5CALL0 5165.51TRUE00
2027-06-1795227.7CALL0 3864.53TRUE00
2027-06-17100205CALL0 17562.11TRUE00
2027-06-17105228CALL0 10859.82TRUE00
2027-06-17110195.39CALL0 30258.88TRUE00
2027-06-17115210CALL0 657.88TRUE00
2027-06-17120212.25CALL0 6056.84TRUE00
2027-06-17125190CALL0 854.8TRUE00
2027-06-17130204.85CALL0 3252.84TRUE00
2027-06-17135175.68CALL0 10051.86TRUE00
2027-06-17140189.08CALL0 6550.85TRUE00
2027-06-17145167.76CALL0 7849.81TRUE00
2027-06-17150165.52CALL1 15648.83TRUE165.520
2027-06-17155161.22CALL1 260848.3TRUE3.220.02
2027-06-17160154.56CALL0 299447.22TRUE00
2027-06-17165158.51CALL0 33446.18TRUE00
2027-06-17170149.4CALL0 59446.18TRUE00
2027-06-17175138.12CALL0 39345.02TRUE00
2027-06-17180140.75CALL0 24544.84TRUE00
2027-06-17185134.78CALL0 11544.11TRUE00
2027-06-17190132CALL0 43143.34TRUE00
2027-06-17195120CALL0 24642.95TRUE00
2027-06-17200122.55CALL3 185141.4TRUE122.550
2027-06-17205118.3CALL0 13041.97TRUE00
2027-06-17210115.3CALL0 34541.75TRUE00
2027-06-17215111.55CALL0 15441.44TRUE00
2027-06-17220109CALL2 41042.32TRUE3.680.03
2027-06-17225101.67CALL0 41940.63TRUE00
2027-06-1723098.3CALL0 44640.43TRUE00
2027-06-1723598.55CALL0 35540.16TRUE00
2027-06-1724094.16CALL3 51040.26TRUE0.710.01
2027-06-1724590.12CALL0 15839.43TRUE00
2027-06-1725085.77CALL2 124638TRUE85.770
2027-06-1725580.31CALL0 29838.96TRUE00
2027-06-1726080.1CALL6 33138.26TRUE0.80.01
2027-06-1726576.78CALL0 23938.47TRUE00
2027-06-1727072.83CALL0 84138.26TRUE00
2027-06-1727571.7CALL16 18838.15TRUE1.130.02
2027-06-1728067.1CALL1 47436.47TRUE67.10
2027-06-1728565.87CALL0 51137.67TRUE00
2027-06-1729064CALL0 36737.43TRUE00
2027-06-1729560.4CALL3 203137.06TRUE-1.6-0.03
2027-06-1730058CALL5 212636.99TRUE0.90.02
2027-06-1730555.85CALL10 100937.05TRUE1.470.03
2027-06-1731053CALL3 26036.53TRUE-1.55-0.03
2027-06-1731550.33CALL1 41636.75FALSE50.330
2027-06-1732049CALL3 67636.61FALSE1.120.02
2027-06-1732546.1CALL0 20136.46FALSE00
2027-06-1733043.5CALL107 193236.35FALSE-0.22-0.01
2027-06-1733541.07CALL0 30836.25FALSE00
2027-06-1734040.02CALL0 119836.14FALSE00
2027-06-1734538.12CALL0 7936.05FALSE00
2027-06-1735037.25CALL12 357235.83FALSE-0.85-0.02
2027-06-1735535.3CALL345 14135.89FALSE35.30
2027-06-1736033.91CALL1 128735.81FALSE0.010
2027-06-1736535.75CALL0 17035.77FALSE00
2027-06-1737031.5CALL1 70135.7FALSE31.50
2027-06-1737531.72CALL0 21235.66FALSE00
2027-06-1738029.4CALL0 29735.6FALSE00
2027-06-1738527.4CALL1 22735.54FALSE27.40
2027-06-1739026.58CALL1 13035.52FALSE0.780.03
2027-06-1739524.2CALL0 23835.5FALSE00
2027-06-1740023.57CALL51 62335.36FALSE0.420.02
2027-06-1740522.65CALL0 18735.43FALSE00
2027-06-1741021.1CALL0 14035.42FALSE00
2027-06-1741520.36CALL0 6535.38FALSE00
2027-06-1742020.4CALL0 33135.38FALSE00
2027-06-1742518.75CALL1 11435.29FALSE18.750
2027-06-1743018.38CALL1 14735.34FALSE18.380
2027-06-1743517.75CALL1 15535.33FALSE17.750
2027-06-1744016.25CALL0 36235.32FALSE00
2027-06-1744515.62CALL5 15735.27FALSE15.620
2027-06-1745014.85CALL170 40135.2FALSE14.850
2027-06-1745515.88CALL0 22935.31FALSE00
2027-06-1746015.02CALL0 36035.3FALSE00
2027-06-1746512.92CALL49 202635.18FALSE12.920
2027-06-1747012.38CALL0 9335.29FALSE00
2027-06-1747512.95CALL0 100635.29FALSE00
2027-06-1748012.87CALL0 132635.33FALSE00
2027-06-1748512.35CALL0 98435.34FALSE00
2027-06-1749010.85CALL1 105735.32FALSE10.850
2027-06-1749510.98CALL0 192235.34FALSE00
2027-06-175009.99CALL1 373235.33FALSE0.210.02
2027-06-175059.05CALL47 7235.3FALSE-0.73-0.07
2027-06-175109.8CALL0 10835.37FALSE00
2027-06-175158.95CALL0 5635.35FALSE00
2027-06-175209.3CALL0 5735.38FALSE00
2027-06-175258.83CALL0 3735.39FALSE00
2027-06-175308.5CALL0 8635.41FALSE00
2027-06-175358.1CALL0 8335.4FALSE00
2027-06-175408.45CALL0 12335.42FALSE00
2027-06-175457.6CALL0 5635.45FALSE00
2027-06-175507.2CALL0 77235.42FALSE00
2027-06-175556.63CALL0 17735.45FALSE00
2027-06-175606.65CALL0 116835.47FALSE00
2027-06-175657.05CALL0 6935.5FALSE00
2027-06-175705.15CALL4 105535.56FALSE5.150
2027-06-175756.12CALL0 10335.52FALSE00
2027-06-175804.7CALL34 348735.55FALSE-0.33-0.07
2027-06-175905.4CALL0 9135.61FALSE00
2027-06-176004.75CALL0 12135.65FALSE00
2027-06-176106.6CALL0 535.73FALSE00
2027-06-176205.2CALL0 1235.76FALSE00
2027-06-176303.85CALL0 12235.84FALSE00
2027-06-176403.1CALL19 5135.92FALSE3.10
2027-06-176502.69CALL298 88136.02FALSE-0.27-0.09
2027-06-1750.01PUT0 473142.9FALSE00
2027-06-17100PUT0 0115.88FALSE00
2027-06-17150PUT0 0101.05FALSE00
2027-06-17200PUT0 090.88FALSE00
2027-06-17250PUT0 083.17FALSE00
2027-06-17300PUT0 076.98FALSE00
2027-06-17350.05PUT0 172.79FALSE00
2027-06-17400PUT0 069.14FALSE00
2027-06-17450PUT0 065.88FALSE00
2027-06-17500.04PUT0 21063.54FALSE00
2027-06-17550.11PUT0 6557.38FALSE00
2027-06-17600.1PUT0 7256.19FALSE00
2027-06-17650.35PUT0 5555.95FALSE00
2027-06-17700.24PUT0 16654.33FALSE00
2027-06-17750.3PUT0 5053.48FALSE00
2027-06-17800.22PUT0 3252.68FALSE00
2027-06-17850.61PUT0 4651.9FALSE00
2027-06-17900.63PUT0 2451.13FALSE00
2027-06-17950.6PUT0 3050.49FALSE00
2027-06-171000.67PUT1 10650.1FALSE0.670
2027-06-171050.86PUT0 5149.1FALSE00
2027-06-171100.87PUT0 13948.5FALSE00
2027-06-171151.06PUT0 2947.89FALSE00
2027-06-171201.44PUT0 18847.3FALSE00
2027-06-171251.56PUT0 201046.71FALSE00
2027-06-171301.81PUT0 28946.14FALSE00
2027-06-171352.19PUT0 27045.58FALSE00
2027-06-171402.16PUT0 184745.04FALSE00
2027-06-171452.51PUT1 21544.62FALSE2.510
2027-06-171503.04PUT0 26743.96FALSE00
2027-06-171553.43PUT0 38243.46FALSE00
2027-06-171603.05PUT0 40643.01FALSE00
2027-06-171654.77PUT0 78642.61FALSE00
2027-06-171705.35PUT0 56442.12FALSE00
2027-06-171755.14PUT0 91241.72FALSE00
2027-06-171805.92PUT0 30941.3FALSE00
2027-06-171857.55PUT0 19240.95FALSE00
2027-06-171906.77PUT0 17140.61FALSE00
2027-06-171959.07PUT0 15340.22FALSE00
2027-06-1720010.21PUT0 134439.93FALSE00
2027-06-172059.14PUT0 41839.59FALSE00
2027-06-1721010.35PUT0 70639.29FALSE00
2027-06-1721512.67PUT0 19039.04FALSE00
2027-06-1722013.33PUT0 68838.75FALSE00
2027-06-1722514.53PUT0 37738.47FALSE00
2027-06-1723015.8PUT0 54038.24FALSE00
2027-06-1723516.55PUT0 41137.99FALSE00
2027-06-1724018.59PUT0 222137.78FALSE00
2027-06-1724519.3PUT0 45737.54FALSE00
2027-06-1725021.47PUT0 297737.33FALSE00
2027-06-1725523.17PUT0 58437.1FALSE00
2027-06-1726025.9PUT0 68836.92FALSE00
2027-06-1726526.2PUT0 17936.72FALSE00
2027-06-1727027.9PUT0 44036.53FALSE00
2027-06-1727530.8PUT0 35236.34FALSE00
2027-06-1728030.3PUT0 115536.17FALSE00
2027-06-1728533.3PUT2 8136.02FALSE33.30
2027-06-1729036.66PUT0 25835.86FALSE00
2027-06-1729537.83PUT2 8435.7FALSE-1.15-0.03
2027-06-1730038.95PUT0 46635.55FALSE00
2027-06-1730542.35PUT2 5235.4FALSE42.350
2027-06-1731048.85PUT0 52235.26FALSE00
2027-06-1731549.97PUT0 10735.12TRUE00
2027-06-1732049.95PUT0 8535TRUE00
2027-06-1732559.37PUT0 15834.87TRUE00
2027-06-1733055.4PUT0 36434.77TRUE00
2027-06-1733559PUT0 10434.65TRUE00
2027-06-1734063.8PUT0 8334.55TRUE00
2027-06-1734561.47PUT0 13134.46TRUE00
2027-06-1735069.1PUT0 3534.39TRUE00
2027-06-1735571.6PUT0 2034.31TRUE00
2027-06-1736076.06PUT0 1634.2TRUE00
2027-06-1736578.22PUT2 3234.14TRUE78.220
2027-06-1737075.72PUT0 43034.08TRUE00
2027-06-1737583.47PUT0 3134.01TRUE00
2027-06-1738087.06PUT0 3233.98TRUE00
2027-06-1738594.6PUT0 1933.77TRUE00
2027-06-1739098.1PUT0 833.85TRUE00
2027-06-1739586.9PUT0 3233.63TRUE00
2027-06-1740095.4PUT0 2633.59TRUE00
2027-06-1740598.5PUT0 533.53TRUE00
2027-06-17410115.35PUT0 333.47TRUE00
2027-06-17415114.01PUT0 333.54TRUE00
2027-06-17420119.65PUT0 1033.28TRUE00
2027-06-17425117.7PUT0 333.22TRUE00
2027-06-17430112.8PUT0 1233.11TRUE00
2027-06-17435120.1PUT0 833.24TRUE00
2027-06-17440135.25PUT0 833.32TRUE00
2027-06-17445140.2PUT0 433.28TRUE00
2027-06-17450142.25PUT0 31632.8TRUE00
2027-06-17455150.2PUT0 10433.08TRUE00
2027-06-17460149.97PUT0 632.87TRUE00
2027-06-17465154.61PUT0 932.41TRUE00
2027-06-17470162.9PUT0 10432.95TRUE00
2027-06-17475173.93PUT0 1732.16TRUE00
2027-06-17480178.66PUT0 732.74TRUE00
2027-06-17485183.9PUT0 432.46TRUE00
2027-06-17490191.01PUT0 433.88TRUE00
2027-06-174950PUT0 033.58TRUE00
2027-06-175000PUT0 034.13TRUE00
2027-06-175050PUT0 034.67TRUE00
2027-06-17510187.75PUT0 035.21TRUE00
2027-06-175150PUT0 035.74TRUE00
2027-06-175200PUT0 036.26TRUE00
2027-06-175250PUT0 036.78TRUE00
2027-06-175300PUT0 037.29TRUE00
2027-06-175350PUT0 037.8TRUE00
2027-06-175400PUT0 038.3TRUE00
2027-06-175450PUT0 038.8TRUE00
2027-06-175500PUT0 039.29TRUE00
2027-06-175550PUT0 039.78TRUE00
2027-06-175600PUT0 040.26TRUE00
2027-06-175650PUT0 040.74TRUE00
2027-06-175700PUT0 041.21TRUE00
2027-06-175750PUT0 041.68TRUE00
2027-06-175800PUT0 042.15TRUE00
2027-06-175900PUT0 043.06TRUE00
2027-06-176000PUT0 043.96TRUE00
2027-06-176100PUT0 044.84TRUE00
2027-06-176200PUT0 045.71TRUE00
2027-06-176300PUT0 046.57TRUE00
2027-06-176400PUT0 047.41TRUE00
2027-06-176500PUT0 048.23TRUE00
2027-12-175294.08CALL0 216196.96TRUE00
2027-12-17100CALL0 0147.2TRUE00
2027-12-17150CALL0 0132.81TRUE00
2027-12-17200CALL0 0114.76TRUE00
2027-12-17250CALL0 0108.53TRUE00
2027-12-1730275.5CALL0 1103.16TRUE00
2027-12-17350CALL0 093.26TRUE00
2027-12-17400CALL0 089.74TRUE00
2027-12-1745267.5CALL0 586.46TRUE00
2027-12-1750254.14CALL0 319179.39TRUE00
2027-12-1755282.75CALL0 14976.95TRUE00
2027-12-1760250.88CALL0 874.62TRUE00
2027-12-1765131.75CALL0 572.38TRUE00
2027-12-1770251CALL0 11270.25TRUE00
2027-12-1775222CALL0 1765.44TRUE00
2027-12-1780256.41CALL0 3263.71TRUE00
2027-12-1785244.55CALL0 5562.03TRUE00
2027-12-1790234.77CALL0 15960.4TRUE00
2027-12-1795211.5CALL0 23958.82TRUE00
2027-12-17100209.62CALL0 103057.78TRUE00
2027-12-17105204.99CALL0 36055.8TRUE00
2027-12-17110207.1CALL0 17754.35TRUE00
2027-12-17115211.49CALL0 91653.76TRUE00
2027-12-17120191.87CALL0 22153.09TRUE00
2027-12-17125212.75CALL0 9251.67TRUE00
2027-12-17130188.4CALL0 17150.29TRUE00
2027-12-17135202.52CALL0 31349.57TRUE00
2027-12-17140172.45CALL0 47548.46TRUE00
2027-12-17145180.92CALL0 28348.02TRUE00
2027-12-17150169.3CALL5 97445.74TRUE169.30
2027-12-17155167CALL0 68846.38TRUE00
2027-12-17160155.28CALL0 119845.99TRUE00
2027-12-17165155.6CALL0 74544.68TRUE00
2027-12-17170147.32CALL0 138144.63TRUE00
2027-12-17175148.5CALL5 65542.53TRUE148.50
2027-12-17180146.11CALL0 133843.9TRUE00
2027-12-17185139.07CALL0 43343.28TRUE00
2027-12-17190142.28CALL0 114342.97TRUE00
2027-12-17195128CALL0 60742.59TRUE00
2027-12-17200130.29CALL3 283541.92TRUE130.290
2027-12-17205122.5CALL0 47941.85TRUE00
2027-12-17210121.9CALL1 48939.99TRUE121.90
2027-12-17215122.43CALL0 57541.33TRUE00
2027-12-17220115.37CALL0 51440.87TRUE00
2027-12-17225113.77CALL0 50041.35TRUE00
2027-12-17230109.38CALL0 150640.55TRUE00
2027-12-17235106.15CALL0 45540.31TRUE00
2027-12-17240102.5CALL0 51940.03TRUE00
2027-12-17245103.15CALL0 22240.23TRUE00
2027-12-1725097.5CALL3 229739.96TRUE2.820.03
2027-12-1725590.38CALL0 22239.34TRUE00
2027-12-1726094CALL0 79439.09TRUE00
2027-12-1726586.1CALL0 27038.99TRUE00
2027-12-1727086.15CALL0 37538.66TRUE00
2027-12-1727581.04CALL0 102838.47TRUE00
2027-12-1728079.8CALL1 553038.28TRUE79.80
2027-12-1728578.13CALL2 23538.79TRUE78.130
2027-12-1729072.6CALL0 22538.04TRUE00
2027-12-1729571.43CALL0 28837.87TRUE00
2027-12-1730069.85CALL4 144737.73TRUE1.50.02
2027-12-1730566.93CALL1 37437.21TRUE1.080.02
2027-12-1731066.6CALL0 58337.26TRUE00
2027-12-1731560.89CALL0 15137.33FALSE00
2027-12-1732059.9CALL0 115337.71FALSE00
2027-12-1732557.7CALL1 32937.24FALSE57.70
2027-12-1733056.3CALL20 54937.15FALSE56.30
2027-12-1733555.25CALL1 9837.18FALSE1.90.04
2027-12-1734052.3CALL1 51236.94FALSE0.750.01
2027-12-1734550.75CALL11 31536.86FALSE50.750
2027-12-1735048.86CALL8 208136.79FALSE0.060
2027-12-1735544.9CALL0 22036.69FALSE00
2027-12-1736046.1CALL1 112936.59FALSE46.10
2027-12-1736546.07CALL0 518236.58FALSE00
2027-12-1737043.06CALL45 69436.53FALSE43.060
2027-12-1737542.35CALL1 52036.49FALSE42.350
2027-12-1738040.48CALL0 42036.46FALSE00
2027-12-1738541.5CALL0 10036.41FALSE00
2027-12-1739040.55CALL0 18136.39FALSE00
2027-12-1739538.77CALL0 3736.37FALSE00
2027-12-1740035CALL2 54736.33FALSE0.80.02
2027-12-1740533.6CALL0 17636.33FALSE00
2027-12-1741035.05CALL0 32836.31FALSE00
2027-12-1741531.4CALL0 22736.31FALSE00
2027-12-1742032.68CALL0 35536.3FALSE00
2027-12-1742529CALL3 19636.29FALSE290
2027-12-1743030.52CALL0 19036.29FALSE00
2027-12-1743528.05CALL0 19036.3FALSE00
2027-12-1744028.27CALL0 8536.29FALSE00
2027-12-1744527.69CALL0 1736.29FALSE00
2027-12-1745024.82CALL2 20236.17FALSE24.820
2027-12-1745524.45CALL0 23136.31FALSE00
2027-12-1746023.65CALL0 9236.32FALSE00
2027-12-1746524.37CALL0 3736.3FALSE00
2027-12-1747022.15CALL0 4536.33FALSE00
2027-12-1747524.05CALL0 8236.31FALSE00
2027-12-1748020.92CALL0 10136.34FALSE00
2027-12-1748520.46CALL0 10436.32FALSE00
2027-12-1749019.12CALL0 8036.34FALSE00
2027-12-1749520.17CALL0 22936.34FALSE00
2027-12-1750017.95CALL38 219636.32FALSE17.950
2027-12-1750518CALL0 10036.35FALSE00
2027-12-1751018.49CALL0 8736.37FALSE00
2027-12-1751516.56CALL0 8836.36FALSE00
2027-12-1752020.33CALL0 8436.37FALSE00
2027-12-1752518CALL0 3236.4FALSE00
2027-12-1753016.75CALL0 18336.39FALSE00
2027-12-1753516.15CALL0 8036.4FALSE00
2027-12-1754020.65CALL0 36836.39FALSE00
2027-12-1754523.08CALL0 16036.43FALSE00
2027-12-1755015.2CALL0 10936.41FALSE00
2027-12-1755513.5CALL0 4736.43FALSE00
2027-12-1756013.35CALL0 7536.44FALSE00
2027-12-1756511.88CALL77 6136.5FALSE11.880
2027-12-1757012.65CALL0 6736.45FALSE00
2027-12-1757512.9CALL0 6636.47FALSE00
2027-12-1758011.98CALL0 10936.5FALSE00
2027-12-1759010.23CALL200 1636.63FALSE10.230
2027-12-176009.59CALL137 200636.62FALSE-0.21-0.02
2027-12-1761018.55CALL0 1336.57FALSE00
2027-12-176209.65CALL0 5036.61FALSE00
2027-12-176309.1CALL0 16336.66FALSE00
2027-12-176407.5CALL3 4936.7FALSE7.50
2027-12-176508.06CALL0 49236.74FALSE00
2027-12-1750.08PUT0 164124.98FALSE00
2027-12-17100.03PUT0 10101.23FALSE00
2027-12-17150PUT0 088.25FALSE00
2027-12-17200PUT0 080.28FALSE00
2027-12-17250PUT0 073.47FALSE00
2027-12-17300PUT0 068.72FALSE00
2027-12-17350PUT0 065.3FALSE00
2027-12-17400.05PUT0 39962.28FALSE00
2027-12-17450.07PUT6 24254.14FALSE-0.01-0.13
2027-12-17500.13PUT0 29356.15FALSE00
2027-12-17550.39PUT0 5953.64FALSE00
2027-12-17600.34PUT0 4652.57FALSE00
2027-12-17650.5PUT0 3151.7FALSE00
2027-12-17700.42PUT0 16350.94FALSE00
2027-12-17750.4PUT0 10650.23FALSE00
2027-12-17800.7PUT0 31449.55FALSE00
2027-12-17850.65PUT0 5948.89FALSE00
2027-12-17900.88PUT1 78348.59FALSE0.880
2027-12-17951.08PUT0 12547.69FALSE00
2027-12-171001.27PUT0 25747.16FALSE00
2027-12-171051.58PUT0 8946.59FALSE00
2027-12-171101.8PUT0 19646.08FALSE00
2027-12-171151.95PUT0 33645.59FALSE00
2027-12-171202.57PUT0 87745.06FALSE00
2027-12-171252.54PUT0 80544.6FALSE00
2027-12-171302.85PUT0 371144.15FALSE00
2027-12-171353.31PUT6 177144.02FALSE3.310
2027-12-171403.9PUT0 60643.3FALSE00
2027-12-171454.35PUT0 58342.91FALSE00
2027-12-171504.6PUT1 831742.61FALSE4.60
2027-12-171555.3PUT0 60142.17FALSE00
2027-12-171605.84PUT0 79541.77FALSE00
2027-12-171655.7PUT0 423641.49FALSE00
2027-12-171707.08PUT4 262941.36FALSE7.080
2027-12-171758.95PUT0 74040.79FALSE00
2027-12-171808.4PUT0 159340.51FALSE00
2027-12-171859.6PUT0 142740.26FALSE00
2027-12-1719010.6PUT0 75539.98FALSE00
2027-12-1719511.1PUT0 65039.7FALSE00
2027-12-1720011.83PUT0 157939.48FALSE00
2027-12-1720514.95PUT0 109639.23FALSE00
2027-12-1721014.4PUT1 67439.14FALSE14.40
2027-12-1721516.75PUT0 49738.79FALSE00
2027-12-1722016.8PUT0 62238.57FALSE00
2027-12-1722518.41PUT0 74238.37FALSE00
2027-12-1723021.6PUT0 31538.16FALSE00
2027-12-1723523.5PUT0 66238.01FALSE00
2027-12-1724023PUT1 132137.8FALSE230
2027-12-1724526.65PUT0 54537.64FALSE00
2027-12-1725026.6PUT0 145237.47FALSE00
2027-12-1725528.65PUT0 55037.29FALSE00
2027-12-1726029.8PUT0 103537.16FALSE00
2027-12-1726532.2PUT0 52136.99FALSE00
2027-12-1727035.3PUT0 57236.83FALSE00
2027-12-1727537.05PUT0 45636.7FALSE00
2027-12-1728037.68PUT0 78136.55FALSE00
2027-12-1728542.97PUT0 30336.41FALSE00
2027-12-1729040.83PUT0 38036.27FALSE00
2027-12-1729546.55PUT0 30236.15FALSE00
2027-12-1730047.85PUT0 96436.03FALSE00
2027-12-1730549.1PUT199 11636.02FALSE49.10
2027-12-1731054.45PUT0 12435.78FALSE00
2027-12-1731555.58PUT0 7935.65TRUE00
2027-12-1732059.7PUT0 17935.54TRUE00
2027-12-1732559.1PUT0 19935.44TRUE00
2027-12-1733063.72PUT0 36335.33TRUE00
2027-12-1733568.34PUT0 10835.23TRUE00
2027-12-1734069.25PUT0 5535.13TRUE00
2027-12-1734572.2PUT0 20935.04TRUE00
2027-12-1735075.56PUT0 24734.97TRUE00
2027-12-1735578.92PUT0 10734.91TRUE00
2027-12-1736080.7PUT0 10034.83TRUE00
2027-12-1736573.37PUT0 7134.76TRUE00
2027-12-1737078.52PUT0 11334.71TRUE00
2027-12-1737594.1PUT0 9634.66TRUE00
2027-12-1738092PUT0 6134.63TRUE00
2027-12-1738593.3PUT0 3734.61TRUE00
2027-12-17390101.65PUT0 2734.57TRUE00
2027-12-17395100.25PUT0 2534.5TRUE00
2027-12-17400109.6PUT1 2534.51TRUE109.60
2027-12-17405114.6PUT40 1734.43TRUE114.60
2027-12-17410118.55PUT25 4934.38TRUE118.550
2027-12-17415115.3PUT0 50234.21TRUE00
2027-12-17420128.1PUT0 52934.67TRUE00
2027-12-17425118.8PUT0 95234.32TRUE00
2027-12-17430136.23PUT0 5234.29TRUE00
2027-12-17435125.8PUT0 634.26TRUE00
2027-12-17440126.3PUT0 6534.05TRUE00
2027-12-17445138.1PUT0 734.26TRUE00
2027-12-17450152.65PUT0 3533.98TRUE00
2027-12-17455137.7PUT0 433.87TRUE00
2027-12-17460161.02PUT0 1833.95TRUE00
2027-12-17465164.38PUT0 433.69TRUE00
2027-12-17470193.13PUT0 2033.67TRUE00
2027-12-17475166.95PUT0 733.62TRUE00
2027-12-17480178.25PUT3 335.69TRUE-2.24-0.01
2027-12-17485181.25PUT3 533.75TRUE181.250
2027-12-17490190.65PUT0 333.46TRUE00
2027-12-174950PUT0 033.5TRUE00
2027-12-17500189.37PUT0 633.48TRUE00
2027-12-175050PUT0 032.82TRUE00
2027-12-17510199.58PUT0 033.31TRUE00
2027-12-175150PUT0 033.16TRUE00
2027-12-175200PUT0 033.64TRUE00
2027-12-175250PUT0 034.11TRUE00
2027-12-175300PUT0 034.58TRUE00
2027-12-175350PUT0 035.04TRUE00
2027-12-175400PUT0 035.5TRUE00
2027-12-175450PUT0 035.95TRUE00
2027-12-175500PUT0 036.4TRUE00
2027-12-175550PUT0 036.84TRUE00
2027-12-175600PUT0 037.28TRUE00
2027-12-175650PUT0 037.72TRUE00
2027-12-17570258PUT0 038.15TRUE00
2027-12-175750PUT0 038.57TRUE00
2027-12-175800PUT0 038.99TRUE00
2027-12-175900PUT0 039.83TRUE00
2027-12-176000PUT0 040.65TRUE00
2027-12-176100PUT0 041.45TRUE00
2027-12-176200PUT0 042.24TRUE00
2027-12-176300PUT0 043.02TRUE00
2027-12-176400PUT0 043.78TRUE00
2027-12-176500PUT0 044.53TRUE00
2028-01-215302.75CALL0 1336192.54TRUE00
2028-01-2110301.45CALL0 1143.64TRUE00
2028-01-21150CALL0 0129.43TRUE00
2028-01-21200CALL0 0111.68TRUE00
2028-01-21250CALL0 0105.52TRUE00
2028-01-21300CALL0 0100.21TRUE00
2028-01-21350CALL0 090.44TRUE00
2028-01-2140249CALL0 186.95TRUE00
2028-01-2145301CALL0 4383.71TRUE00
2028-01-2150259.5CALL1 33780.69TRUE259.50
2028-01-2160235.49CALL0 1371.98TRUE00
2028-01-2170226.5CALL0 267.69TRUE00
2028-01-2180236.5CALL0 363.79TRUE00
2028-01-2190216.79CALL0 860.2TRUE00
2028-01-21100212CALL0 19056.89TRUE00
2028-01-21110206.01CALL0 1753.81TRUE00
2028-01-21120200.55CALL0 3752.38TRUE00
2028-01-21125207.5CALL0 950.93TRUE00
2028-01-21130192.59CALL0 2350.15TRUE00
2028-01-21135200.2CALL0 1449.35TRUE00
2028-01-21140178.5CALL0 2448.52TRUE00
2028-01-21145172.8CALL0 2447.67TRUE00
2028-01-21150170.25CALL1 63345.81TRUE170.250
2028-01-21155172.25CALL0 3846.4TRUE00
2028-01-21160168CALL0 6445.5TRUE00
2028-01-21165153.37CALL0 3145TRUE00
2028-01-21170162.8CALL0 3744.46TRUE00
2028-01-21175154.13CALL0 5144.25TRUE00
2028-01-21180145.18CALL0 7843.63TRUE00
2028-01-21185140.9CALL0 3642.97TRUE00
2028-01-21190142CALL0 5142.93TRUE00
2028-01-21195137.82CALL0 41942.51TRUE00
2028-01-21200131.79CALL2 45542.1TRUE1.340.01
2028-01-21205122.2CALL0 2341.83TRUE00
2028-01-21210123.17CALL2 9939.86TRUE-0.83-0.01
2028-01-21215119.7CALL1 839.64TRUE119.70
2028-01-21220115.93CALL2 17139.06TRUE-0.1-0
2028-01-21225112.03CALL0 4740.46TRUE00
2028-01-21230114.5CALL0 72540.48TRUE00
2028-01-21235108.29CALL0 13639.99TRUE00
2028-01-21240101.78CALL0 143139.9TRUE00
2028-01-21245104CALL0 89939.76TRUE00
2028-01-2125096.06CALL0 192739.38TRUE00
2028-01-2125595.6CALL1 93439.23TRUE95.60
2028-01-2126091.72CALL1 123238.29TRUE0.370
2028-01-2126587.63CALL0 10538.77TRUE00
2028-01-2127086.27CALL0 342738.62TRUE00
2028-01-2127581.89CALL0 16238.42TRUE00
2028-01-2128081.27CALL6 51838.02TRUE81.270
2028-01-2128578.7CALL5 37037.88TRUE78.70
2028-01-2129076.4CALL1 52037.88TRUE2.180.03
2028-01-2129570.4CALL0 24437.94TRUE00
2028-01-2130071.95CALL8 163437.86TRUE1.450.02
2028-01-2130570CALL2 48737.97TRUE-1-0.01
2028-01-2131067.76CALL2 28437.85TRUE1.830.03
2028-01-2131565.05CALL5 24537.4FALSE65.050
2028-01-2132062CALL1 57536.71FALSE-0.97-0.02
2028-01-2132560.95CALL0 31937.41FALSE00
2028-01-2133058.2CALL1 137337.17FALSE-0.65-0.01
2028-01-2133555.77CALL0 41937.1FALSE00
2028-01-2134054.92CALL6 33936.85FALSE54.920
2028-01-2134555.47CALL0 18236.92FALSE00
2028-01-2135051.52CALL3 65636.81FALSE1.320.03
2028-01-2135552.4CALL0 17536.79FALSE00
2028-01-2136047.6CALL1 30436.72FALSE-1.82-0.04
2028-01-2136546.25CALL0 5636.68FALSE00
2028-01-2137045.55CALL0 371236.63FALSE00
2028-01-2137543.75CALL0 27136.59FALSE00
2028-01-2138042.8CALL1 252036.56FALSE42.80
2028-01-2138541.27CALL0 14636.54FALSE00
2028-01-2139039.7CALL0 23536.5FALSE00
2028-01-2139539.32CALL0 11336.49FALSE00
2028-01-2140036.7CALL2 108936.46FALSE0.310.01
2028-01-2140537.7CALL0 12136.47FALSE00
2028-01-2141034.85CALL1 10936.52FALSE-0.84-0.02
2028-01-2141534.82CALL0 18236.45FALSE00
2028-01-2142032.15CALL0 36336.44FALSE00
2028-01-2142533.49CALL0 57936.44FALSE00
2028-01-2143030CALL1 20636.43FALSE300
2028-01-2143531.5CALL0 12536.44FALSE00
2028-01-2144028.85CALL1 353736.56FALSE0.250.01
2028-01-2144530.05CALL0 41036.46FALSE00
2028-01-2145026.69CALL1 34336.46FALSE-0.08-0
2028-01-2145527.2CALL0 4036.45FALSE00
2028-01-2146025.09CALL1 3536.34FALSE25.090
2028-01-2146524.49CALL0 49936.48FALSE00
2028-01-2147024.85CALL0 6836.47FALSE00
2028-01-2147522.6CALL0 41036.48FALSE00
2028-01-2148022.33CALL0 116636.47FALSE00
2028-01-2148521.8CALL0 32236.49FALSE00
2028-01-2149021.57CALL0 49936.49FALSE00
2028-01-2149519.82CALL0 59436.49FALSE00
2028-01-2150019.65CALL1033 269536.49FALSE19.650
2028-01-2150518.95CALL25 41336.42FALSE-0.6-0.03
2028-01-2151019.54CALL0 19736.51FALSE00
2028-01-2151517.85CALL2 17736.47FALSE17.850
2028-01-2152017.35CALL0 234936.53FALSE00
2028-01-2152516.69CALL75 162436.41FALSE-0.56-0.03
2028-01-2153017CALL0 533336.53FALSE00
2028-01-2153515.55CALL0 530836.54FALSE00
2028-01-2154015.95CALL0 19736.52FALSE00
2028-01-2154514.65CALL0 2136.54FALSE00
2028-01-2155014.5CALL1398 969036.61FALSE-0.25-0.02
2028-01-2155514.3CALL2 6236.54FALSE14.30
2028-01-2156014.4CALL0 251836.56FALSE00
2028-01-2156514.16CALL0 14736.58FALSE00
2028-01-2157014.27CALL0 296736.58FALSE00
2028-01-2157514.1CALL0 271936.57FALSE00
2028-01-2158013.65CALL0 224936.59FALSE00
2028-01-2159011.3CALL30 11736.58FALSE11.30
2028-01-2160011.6CALL0 661936.63FALSE00
2028-01-2161010.31CALL44 6836.64FALSE10.310
2028-01-216209.8CALL45 4836.68FALSE9.80
2028-01-2163012.8CALL0 8336.69FALSE00
2028-01-216408.65CALL1 5136.94FALSE8.650
2028-01-216507.9CALL3088 680636.65FALSE-0.45-0.05
2028-01-2150.01PUT0 238121.81FALSE00
2028-01-21100.01PUT0 199.86FALSE00
2028-01-21150PUT0 087.03FALSE00
2028-01-21200.24PUT0 178.27FALSE00
2028-01-21250.25PUT0 172.38FALSE00
2028-01-21300PUT0 068.25FALSE00
2028-01-21350.04PUT0 464.72FALSE00
2028-01-21400.05PUT0 28258.09FALSE00
2028-01-21450.07PUT0 20755.86FALSE00
2028-01-21500.18PUT0 10254.77FALSE00
2028-01-21600.36PUT0 5052.69FALSE00
2028-01-21700.52PUT0 5050.96FALSE00
2028-01-21800.76PUT0 30349.41FALSE00
2028-01-21901.02PUT0 69148.01FALSE00
2028-01-211001.47PUT0 15246.84FALSE00
2028-01-211101.96PUT0 2845.72FALSE00
2028-01-211202.59PUT0 5344.7FALSE00
2028-01-211252.72PUT0 7644.22FALSE00
2028-01-211303.33PUT0 2243.77FALSE00
2028-01-211353.35PUT0 1043.33FALSE00
2028-01-211404.2PUT0 19942.91FALSE00
2028-01-211454.4PUT0 1442.54FALSE00
2028-01-211505.31PUT0 26542.14FALSE00
2028-01-211556.36PUT0 2541.84FALSE00
2028-01-211607.1PUT0 5541.45FALSE00
2028-01-211657.9PUT0 3941.14FALSE00
2028-01-211707.3PUT0 9340.84FALSE00
2028-01-211758.13PUT1 60140.64FALSE8.130
2028-01-211808.85PUT0 28640.27FALSE00
2028-01-211859.85PUT4 6840.17FALSE9.850
2028-01-2119012.15PUT0 155939.76FALSE00
2028-01-2119511.1PUT0 46439.48FALSE00
2028-01-2120013.7PUT0 151039.27FALSE00
2028-01-2120514.49PUT0 11439.05FALSE00
2028-01-2121016.6PUT0 33338.83FALSE00
2028-01-2121516.2PUT0 26838.6FALSE00
2028-01-2122018PUT0 138038.41FALSE00
2028-01-2122519.05PUT0 40838.22FALSE00
2028-01-2123020.5PUT5 103438.04FALSE20.50
2028-01-2123522.5PUT0 34337.87FALSE00
2028-01-2124023.78PUT3 52337.69FALSE-0.92-0.04
2028-01-2124525.8PUT0 68637.52FALSE00
2028-01-2125026.43PUT4 269537.41FALSE-1.67-0.06
2028-01-2125528.65PUT3 9637.2FALSE28.650
2028-01-2126029.9PUT0 116637.04FALSE00
2028-01-2126532.4PUT0 14236.88FALSE00
2028-01-2127034.7PUT1 407636.74FALSE-0.95-0.03
2028-01-2127537.86PUT0 50536.61FALSE00
2028-01-2128040.15PUT0 66536.48FALSE00
2028-01-2128544.07PUT0 36736.35FALSE00
2028-01-2129044PUT0 62336.23FALSE00
2028-01-2129545.75PUT0 28936.09FALSE00
2028-01-2130048.99PUT0 150135.98FALSE00
2028-01-2130555.05PUT0 10235.85FALSE00
2028-01-2131052.65PUT3 49535.86FALSE52.650
2028-01-2131555.5PUT66 12735.64TRUE55.50
2028-01-2132058.47PUT1 359335.55TRUE58.470
2028-01-2132559.1PUT0 2035.45TRUE00
2028-01-2133068.62PUT0 71735.36TRUE00
2028-01-2133568.02PUT0 11035.28TRUE00
2028-01-2134070.74PUT0 5135.19TRUE00
2028-01-2134571.32PUT0 7335.14TRUE00
2028-01-2135078.65PUT0 11335.05TRUE00
2028-01-2135572.75PUT0 6334.99TRUE00
2028-01-2136083.35PUT0 2434.93TRUE00
2028-01-2136589.85PUT0 7234.87TRUE00
2028-01-2137092.1PUT0 26734.82TRUE00
2028-01-2137595.1PUT0 63634.78TRUE00
2028-01-2138087.33PUT0 3734.78TRUE00
2028-01-2138597.53PUT0 134.76TRUE00
2028-01-21390105.8PUT0 2534.71TRUE00
2028-01-2139598.94PUT0 534.65TRUE00
2028-01-21400110.98PUT0 3734.61TRUE00
2028-01-21405103.8PUT0 234.58TRUE00
2028-01-21410111PUT0 3334.55TRUE00
2028-01-21415114.7PUT0 334.55TRUE00
2028-01-21420117.9PUT0 4734.41TRUE00
2028-01-21425136PUT0 57434.38TRUE00
2028-01-21430120.5PUT0 234.29TRUE00
2028-01-21435123.25PUT0 534.36TRUE00
2028-01-21440124.65PUT0 1634.19TRUE00
2028-01-21445129.26PUT0 134.19TRUE00
2028-01-21450139.5PUT0 834.17TRUE00
2028-01-214550PUT0 034.11TRUE00
2028-01-21460142.65PUT0 933.98TRUE00
2028-01-21465144.7PUT0 634.04TRUE00
2028-01-21470148.15PUT0 134.07TRUE00
2028-01-21475174PUT3 1235.45TRUE-1.95-0.01
2028-01-21480176.15PUT3 1332.66TRUE176.150
2028-01-21485162.64PUT0 933.64TRUE00
2028-01-21490166.98PUT0 533.85TRUE00
2028-01-21495190.24PUT0 233.53TRUE00
2028-01-21500193.4PUT0 52834.04TRUE00
2028-01-21505180.06PUT0 533.55TRUE00
2028-01-21510201.77PUT0 5133.5TRUE00
2028-01-215150PUT0 032.8TRUE00
2028-01-21520215.62PUT0 333.27TRUE00
2028-01-21525213.63PUT0 133.73TRUE00
2028-01-21530206.42PUT0 934.2TRUE00
2028-01-21535202.13PUT0 134.65TRUE00
2028-01-215400PUT0 035.1TRUE00
2028-01-215450PUT0 035.55TRUE00
2028-01-21550230.95PUT0 035.99TRUE00
2028-01-215550PUT0 036.42TRUE00
2028-01-215600PUT0 036.86TRUE00
2028-01-215650PUT0 037.29TRUE00
2028-01-215700PUT0 037.71TRUE00
2028-01-215750PUT0 038.13TRUE00
2028-01-21580265.01PUT0 038.55TRUE00
2028-01-215900PUT0 039.37TRUE00
2028-01-21600289.35PUT0 040.17TRUE00
2028-01-216100PUT0 040.97TRUE00
2028-01-216200PUT0 041.75TRUE00
2028-01-216300PUT0 042.51TRUE00
2028-01-216400PUT0 043.27TRUE00
2028-01-21650329.35PUT0 044.01TRUE00
2028-06-165294.11CALL0 554177.18TRUE00
2028-06-1610312.19CALL0 20131.12TRUE00
2028-06-1615323.5CALL0 24117.5TRUE00
2028-06-1620286.76CALL0 3107.95TRUE00
2028-06-16250CALL0 0100.57TRUE00
2028-06-16300CALL0 094.53TRUE00
2028-06-16350CALL0 085.05TRUE00
2028-06-16400CALL0 081.05TRUE00
2028-06-1645262.99CALL0 277.43TRUE00
2028-06-1650269.5CALL0 174.15TRUE00
2028-06-16550CALL0 071.13TRUE00
2028-06-16600CALL0 068.34TRUE00
2028-06-1665268.08CALL0 165.76TRUE00
2028-06-1670251.5CALL0 663.35TRUE00
2028-06-16750CALL0 061.1TRUE00
2028-06-16800CALL0 061.09TRUE00
2028-06-16850CALL0 058.97TRUE00
2028-06-1690239.35CALL0 1056.97TRUE00
2028-06-1695215.6CALL0 255.08TRUE00
2028-06-16100212.65CALL0 3554.88TRUE00
2028-06-161050CALL0 053.09TRUE00
2028-06-16110203.31CALL0 451.38TRUE00
2028-06-16115224.48CALL0 551.07TRUE00
2028-06-16120199.7CALL0 949.45TRUE00
2028-06-161250CALL0 049.06TRUE00
2028-06-16130199.25CALL0 248.6TRUE00
2028-06-16135223CALL0 847.58TRUE00
2028-06-16140190CALL0 39546.57TRUE00
2028-06-16145178.35CALL1 746.64TRUE178.350
2028-06-16150175.18CALL4 181547.38TRUE175.180
2028-06-16155202CALL0 4345.22TRUE00
2028-06-16160164.79CALL0 1744.93TRUE00
2028-06-16165189CALL0 1044.24TRUE00
2028-06-16170155.5CALL0 2443.52TRUE00
2028-06-16175148.4CALL0 1743.44TRUE00
2028-06-16180164CALL0 1942.99TRUE00
2028-06-16185145.67CALL0 3042.5TRUE00
2028-06-16190143.75CALL0 1642.26TRUE00
2028-06-16195134.19CALL0 1241.98TRUE00
2028-06-16200137.29CALL1 22941.95TRUE137.290
2028-06-16210127.46CALL0 5041.13TRUE00
2028-06-16220122.8CALL1 10839.83TRUE122.80
2028-06-16230120.18CALL0 5040.06TRUE00
2028-06-16240109.83CALL0 5639.72TRUE00
2028-06-16250104CALL0 31539.41TRUE00
2028-06-1626098.54CALL0 9438.97TRUE00
2028-06-1627093.3CALL0 26738.73TRUE00
2028-06-1628089.25CALL0 13838.37TRUE00
2028-06-1629082.33CALL0 4838.2TRUE00
2028-06-1630079.23CALL9 58137.59TRUE0.620.01
2028-06-1631072.75CALL0 28337.8TRUE00
2028-06-1632070CALL0 67337.58FALSE00
2028-06-1633067.2CALL0 52937.18FALSE00
2028-06-1634064.9CALL0 13137.29FALSE00
2028-06-1635059.5CALL1 41237.13FALSE59.50
2028-06-1636057.9CALL0 17536.99FALSE00
2028-06-1637053.65CALL0 7836.86FALSE00
2028-06-1638050.05CALL2 15336.8FALSE50.050
2028-06-1639047.48CALL4 14736.64FALSE47.480
2028-06-1640044.03CALL0 27736.64FALSE00
2028-06-1641043.22CALL0 23436.61FALSE00
2028-06-1642039.75CALL0 38536.57FALSE00
2028-06-1643038.08CALL0 4836.56FALSE00
2028-06-1644035.5CALL0 7336.55FALSE00
2028-06-1645036.44CALL0 23336.54FALSE00
2028-06-1646033.35CALL0 636.58FALSE00
2028-06-1647031.85CALL0 1536.56FALSE00
2028-06-1648028.69CALL1 836.56FALSE28.690
2028-06-1649029.68CALL0 3036.58FALSE00
2028-06-1650027CALL0 29536.58FALSE00
2028-06-1651026.95CALL0 636.62FALSE00
2028-06-1652025.45CALL0 2736.6FALSE00
2028-06-1653024.1CALL0 6536.63FALSE00
2028-06-1654020.95CALL54 2136.46FALSE20.950
2028-06-1655019.88CALL10 7236.65FALSE19.880
2028-06-1656020CALL0 16336.67FALSE00
2028-06-1657018.4CALL0 7536.68FALSE00
2028-06-1658019.4CALL0 736.7FALSE00
2028-06-1659019.55CALL0 336.71FALSE00
2028-06-1660016.5CALL0 21836.71FALSE00
2028-06-1661020.35CALL0 9536.71FALSE00
2028-06-1662016.1CALL0 3636.74FALSE00
2028-06-1663014.68CALL0 13736.76FALSE00
2028-06-1664014.58CALL0 35336.8FALSE00
2028-06-1665012.2CALL22 255236.78FALSE12.20
2028-06-1650.01PUT0 627113.63FALSE00
2028-06-16100.05PUT0 2791.95FALSE00
2028-06-16150.05PUT0 3780.94FALSE00
2028-06-16200.04PUT0 6266.4FALSE00
2028-06-16250.08PUT0 13061.95FALSE00
2028-06-16300.07PUT0 21558.28FALSE00
2028-06-16350.09PUT14 21755.84FALSE0.020.29
2028-06-16400.12PUT30 12954.07FALSE0.120
2028-06-16450.25PUT0 2654.38FALSE00
2028-06-16500.24PUT0 1753.21FALSE00
2028-06-16550PUT0 052.2FALSE00
2028-06-16600.4PUT0 151.2FALSE00
2028-06-16650PUT0 050.3FALSE00
2028-06-16700.72PUT0 1049.56FALSE00
2028-06-16750.9PUT0 1248.78FALSE00
2028-06-16801PUT0 1648.07FALSE00
2028-06-16851.19PUT0 5847.43FALSE00
2028-06-16901.45PUT0 1146.81FALSE00
2028-06-16951.7PUT0 2046.2FALSE00
2028-06-161001.8PUT0 2045.65FALSE00
2028-06-161052.05PUT0 545.14FALSE00
2028-06-161102.14PUT0 544.64FALSE00
2028-06-161152.65PUT0 444.15FALSE00
2028-06-161203.53PUT0 343.7FALSE00
2028-06-161253.67PUT0 2043.25FALSE00
2028-06-161303.6PUT0 1742.86FALSE00
2028-06-161354.5PUT0 1442.52FALSE00
2028-06-161405.2PUT0 3242.16FALSE00
2028-06-161456PUT0 9541.83FALSE00
2028-06-161506.48PUT0 2441.53FALSE00
2028-06-161557.15PUT0 541.2FALSE00
2028-06-161607.9PUT0 7540.93FALSE00
2028-06-161657.52PUT0 1540.67FALSE00
2028-06-161709.95PUT0 3040.42FALSE00
2028-06-1617510.58PUT0 12640.15FALSE00
2028-06-1618011.72PUT0 1039.94FALSE00
2028-06-1618511.67PUT0 539.7FALSE00
2028-06-1619013.82PUT0 839.5FALSE00
2028-06-1619515.65PUT0 1939.29FALSE00
2028-06-1620015.58PUT0 25239.11FALSE00
2028-06-1621018.57PUT18 2838.73FALSE18.570
2028-06-1622020.5PUT0 5838.39FALSE00
2028-06-1623023.55PUT3 31638.06FALSE-1.1-0.04
2028-06-1624026.99PUT90 76537.89FALSE26.990
2028-06-1625032.77PUT0 92737.46FALSE00
2028-06-1626034.47PUT9 53837.23FALSE-0.1-0
2028-06-1627038.25PUT0 55837FALSE00
2028-06-1628042.13PUT0 39336.75FALSE00
2028-06-1629049.3PUT0 10736.54FALSE00
2028-06-1630052.32PUT5 44836.32FALSE52.320
2028-06-1631058.61PUT0 8436.1FALSE00
2028-06-1632062.85PUT0 80735.93TRUE00
2028-06-1633070PUT0 3235.77TRUE00
2028-06-1634076.44PUT0 12935.61TRUE00
2028-06-1635079.3PUT0 4035.45TRUE00
2028-06-1636085.92PUT0 4235.31TRUE00
2028-06-1637092.37PUT0 5035.21TRUE00
2028-06-1638091PUT0 235.14TRUE00
2028-06-16390114.23PUT0 235.03TRUE00
2028-06-16400114.85PUT0 1534.93TRUE00
2028-06-16410107.55PUT0 634.88TRUE00
2028-06-16420126.85PUT0 034.85TRUE00
2028-06-16430138.7PUT0 5734.84TRUE00
2028-06-16440152.78PUT0 234.79TRUE00
2028-06-164500PUT0 034.53TRUE00
2028-06-164600PUT0 034.37TRUE00
2028-06-164700PUT0 034.22TRUE00
2028-06-164800PUT0 034.36TRUE00
2028-06-16490190.92PUT0 533.89TRUE00
2028-06-16500174.63PUT0 5333.79TRUE00
2028-06-16510203.5PUT0 033.99TRUE00
2028-06-165200PUT0 033.16TRUE00
2028-06-165300PUT0 033.07TRUE00
2028-06-165400PUT0 033.93TRUE00
2028-06-16550224.5PUT0 034.78TRUE00
2028-06-165600PUT0 035.61TRUE00
2028-06-165700PUT0 036.42TRUE00
2028-06-165800PUT0 037.22TRUE00
2028-06-165900PUT0 038.01TRUE00
2028-06-166000PUT0 038.78TRUE00
2028-06-166100PUT0 039.53TRUE00
2028-06-166200PUT0 040.27TRUE00
2028-06-166300PUT0 041.01TRUE00
2028-06-166400PUT0 041.72TRUE00
2028-06-16650331.11PUT0 042.43TRUE00
2028-12-155301.5CALL0 1187163.13TRUE00
2028-12-1510298.67CALL0 4130.37TRUE00
2028-12-1515291.74CALL0 2106.71TRUE00
2028-12-1520324CALL0 197.53TRUE00
2028-12-15250CALL0 090.43TRUE00
2028-12-15300CALL0 084.61TRUE00
2028-12-15350CALL0 079.65TRUE00
2028-12-15400CALL0 078.68TRUE00
2028-12-1545263.5CALL0 274.54TRUE00
2028-12-1550296.18CALL0 370.83TRUE00
2028-12-15600CALL0 064.4TRUE00
2028-12-1570278.52CALL0 961.05TRUE00
2028-12-1580238.51CALL0 257.93TRUE00
2028-12-1590222CALL0 155.03TRUE00
2028-12-15100212CALL0 1352.32TRUE00
2028-12-15110208.25CALL1 746.66TRUE208.250
2028-12-15120200.25CALL1 17245.75TRUE200.250
2028-12-15125195.75CALL0 347.72TRUE00
2028-12-15130190CALL0 1746.99TRUE00
2028-12-15135194.48CALL0 646.24TRUE00
2028-12-15140186CALL0 3545.89TRUE00
2028-12-15145180.12CALL0 645.49TRUE00
2028-12-15150176.31CALL1 3042.17TRUE176.310
2028-12-15155174.4CALL1 2844.44TRUE174.40
2028-12-15160170.6CALL1 6043.87TRUE170.60
2028-12-15165168.55CALL0 4343.53TRUE00
2028-12-15170158.5CALL0 1643.28TRUE00
2028-12-15175161.23CALL0 1042.97TRUE00
2028-12-15180152.9CALL0 2442.63TRUE00
2028-12-15185147.09CALL0 10742.26TRUE00
2028-12-15190145.97CALL0 6941.86TRUE00
2028-12-15195145.6CALL0 1441.43TRUE00
2028-12-15200142.95CALL1 7141.39TRUE5.450.04
2028-12-15205141.75CALL0 1340.95TRUE00
2028-12-15210133.31CALL0 7640.87TRUE00
2028-12-15215124.05CALL0 1740.75TRUE00
2028-12-15220129CALL1 4639.39TRUE0.90.01
2028-12-15225122.4CALL0 6740.39TRUE00
2028-12-15230127.58CALL0 4140.16TRUE00
2028-12-15235117.2CALL0 1739.91TRUE00
2028-12-15240116.43CALL0 2939.62TRUE00
2028-12-15245113.75CALL0 1739.49TRUE00
2028-12-15250112.7CALL3 20239.12TRUE1.70.02
2028-12-15255108.47CALL0 2439.13TRUE00
2028-12-15260106.12CALL0 9439.07TRUE00
2028-12-15265103.25CALL0 28638.83TRUE00
2028-12-15270100.75CALL0 6338.71TRUE00
2028-12-15275100CALL2 3138.57TRUE1000
2028-12-1528097.97CALL3 12738.68TRUE0.970.01
2028-12-1528597.92CALL0 22038.35TRUE00
2028-12-1529093.15CALL1 23538.37TRUE2.150.02
2028-12-1529590.84CALL0 8938.18TRUE00
2028-12-1530087.95CALL3 83637.75TRUE0.60.01
2028-12-1530585.2CALL6 17537.33TRUE0.150
2028-12-1531082.71CALL0 53437.89TRUE00
2028-12-1531580CALL0 9437.7FALSE00
2028-12-1532079.9CALL2 70037.57FALSE-1-0.01
2028-12-1532575.57CALL0 12137.52FALSE00
2028-12-1533075.9CALL1 67637.35FALSE1.570.02
2028-12-1533577.88CALL0 11337.4FALSE00
2028-12-1534074.53CALL0 30137.37FALSE00
2028-12-1534567.05CALL0 52237.32FALSE00
2028-12-1535069.2CALL10 63437.35FALSE-1.3-0.02
2028-12-1535566CALL2 12337.18FALSE660
2028-12-1536068.84CALL0 10937.12FALSE00
2028-12-1536564.1CALL1 4137.11FALSE64.10
2028-12-1537061.41CALL0 5037.01FALSE00
2028-12-1537563.04CALL0 4436.95FALSE00
2028-12-1538058.5CALL2 5136.91FALSE0.30.01
2028-12-1538560.55CALL0 1836.86FALSE00
2028-12-1539054.35CALL0 16836.82FALSE00
2028-12-1539554.34CALL0 15436.79FALSE00
2028-12-1540053.68CALL9 117436.68FALSE1.390.03
2028-12-1540554.14CALL0 9236.73FALSE00
2028-12-1541054.36CALL0 3436.71FALSE00
2028-12-1541550.73CALL0 436.7FALSE00
2028-12-1542048.1CALL0 4636.67FALSE00
2028-12-1542552.8CALL0 9136.66FALSE00
2028-12-1543045.75CALL2 25336.65FALSE0.20
2028-12-1543544.74CALL0 1336.65FALSE00
2028-12-1544043.2CALL0 17836.66FALSE00
2028-12-1544547.9CALL0 3636.62FALSE00
2028-12-1545044.6CALL0 24036.63FALSE00
2028-12-1545547.25CALL0 1736.63FALSE00
2028-12-1546039.7CALL0 7936.63FALSE00
2028-12-1546539.14CALL0 036.63FALSE00
2028-12-1547038.49CALL0 15936.64FALSE00
2028-12-1547537.5CALL5 336.64FALSE37.50
2028-12-1548036.95CALL0 4236.65FALSE00
2028-12-1548536CALL1 836.51FALSE360
2028-12-1549035.77CALL0 12136.66FALSE00
2028-12-1549536.6CALL0 6336.67FALSE00
2028-12-1550033.4CALL8 65736.69FALSE0.290.01
2028-12-1550535CALL0 436.69FALSE00
2028-12-1551033.74CALL0 2036.71FALSE00
2028-12-1551533.02CALL0 1136.72FALSE00
2028-12-1552030.4CALL0 9936.72FALSE00
2028-12-1552531.2CALL0 536.74FALSE00
2028-12-1553030.55CALL0 2336.75FALSE00
2028-12-1553529.9CALL0 1936.76FALSE00
2028-12-1554030.04CALL0 53636.77FALSE00
2028-12-1554527.97CALL0 19036.8FALSE00
2028-12-1555028.54CALL0 23236.8FALSE00
2028-12-1555528.55CALL0 2936.8FALSE00
2028-12-1556026CALL0 1036.83FALSE00
2028-12-1556525.65CALL0 136.84FALSE00
2028-12-1557027.05CALL0 3936.84FALSE00
2028-12-1557528.25CALL0 836.85FALSE00
2028-12-1558023.97CALL0 036.86FALSE00
2028-12-1559023.05CALL1 187336.83FALSE23.050
2028-12-1560022.1CALL1 14636.84FALSE22.10
2028-12-1561021.06CALL1 15536.77FALSE-0.01-0
2028-12-1562021.65CALL0 27636.92FALSE00
2028-12-1563019.75CALL2 31137.03FALSE19.750
2028-12-1564018.9CALL1281 109337FALSE0.250.01
2028-12-1550PUT0 0105.55FALSE00
2028-12-15100.04PUT0 186.11FALSE00
2028-12-15150.04PUT0 1670.43FALSE00
2028-12-15200.03PUT5910 1857.64FALSE0.030
2028-12-15250.06PUT76 5156.43FALSE0.060
2028-12-15300.07PUT22 7153.12FALSE-0.04-0.36
2028-12-15350.2PUT15 3155.69FALSE0.20
2028-12-15400.26PUT0 2853.33FALSE00
2028-12-15450.39PUT0 1452.21FALSE00
2028-12-15500.42PUT0 251.19FALSE00
2028-12-15600.64PUT0 849.96FALSE00
2028-12-15701.01PUT0 1847.99FALSE00
2028-12-15801.38PUT1 6046.62FALSE1.380
2028-12-15902PUT0 2445.55FALSE00
2028-12-151002.61PUT0 1744.49FALSE00
2028-12-151103.51PUT0 1443.6FALSE00
2028-12-151204.45PUT0 3342.74FALSE00
2028-12-151255PUT0 442.37FALSE00
2028-12-151305.18PUT1 441.99FALSE-0.37-0.07
2028-12-151356.56PUT0 3941.72FALSE00
2028-12-151406.49PUT0 6541.35FALSE00
2028-12-151457.55PUT0 3141.13FALSE00
2028-12-151508PUT0 9640.81FALSE00
2028-12-151558.75PUT0 5240.58FALSE00
2028-12-151609.5PUT4 2040.39FALSE9.50
2028-12-1516510.5PUT0 4440.11FALSE00
2028-12-1517012.15PUT0 3939.9FALSE00
2028-12-1517512.47PUT0 1139.7FALSE00
2028-12-1518013.25PUT0 29039.5FALSE00
2028-12-1518514.24PUT0 4239.27FALSE00
2028-12-1519016.38PUT0 1239.1FALSE00
2028-12-1519518.7PUT0 2638.93FALSE00
2028-12-1520018.15PUT22 188538.8FALSE-0.33-0.02
2028-12-1520520.08PUT0 438.6FALSE00
2028-12-1521020.9PUT0 1338.44FALSE00
2028-12-1521523.67PUT0 338.3FALSE00
2028-12-1522025.5PUT0 105938.14FALSE00
2028-12-1522528.02PUT0 738.02FALSE00
2028-12-1523028.98PUT0 3237.87FALSE00
2028-12-1523530PUT0 12137.74FALSE00
2028-12-1524031.32PUT0 21537.61FALSE00
2028-12-1524532.45PUT0 2037.49FALSE00
2028-12-1525035PUT0 96037.38FALSE00
2028-12-1525536.24PUT10 37037.31FALSE36.240
2028-12-1526039.85PUT0 69337.14FALSE00
2028-12-1526542.1PUT0 14137.04FALSE00
2028-12-1527043.19PUT0 14836.94FALSE00
2028-12-1527545.15PUT0 17236.82FALSE00
2028-12-1528048.3PUT0 12136.72FALSE00
2028-12-1528549.28PUT0 8436.63FALSE00
2028-12-1529051.76PUT1 5036.72FALSE51.760
2028-12-1529553.05PUT0 3536.43FALSE00
2028-12-1530056.12PUT0 41836.33FALSE00
2028-12-1530558.85PUT0 7436.25FALSE00
2028-12-1531061.25PUT0 17036.17FALSE00
2028-12-1531565.75PUT0 7836.09TRUE00
2028-12-1532069.8PUT0 7336.01TRUE00
2028-12-1532570.2PUT0 14835.92TRUE00
2028-12-1533073.08PUT0 8735.84TRUE00
2028-12-1533580.5PUT0 11735.78TRUE00
2028-12-1534079.55PUT0 8835.71TRUE00
2028-12-1534580.35PUT0 635.61TRUE00
2028-12-1535090.3PUT0 6435.55TRUE00
2028-12-1535576.89PUT0 335.5TRUE00
2028-12-1536076PUT0 2035.44TRUE00
2028-12-1536595.43PUT1 135.39TRUE95.430
2028-12-1537083.8PUT0 235.35TRUE00
2028-12-1537585.63PUT0 335.3TRUE00
2028-12-15380102.25PUT0 135.27TRUE00
2028-12-1538597.5PUT0 835.21TRUE00
2028-12-153900PUT0 035.15TRUE00
2028-12-15395112.45PUT0 135.1TRUE00
2028-12-15400122.61PUT0 1635.05TRUE00
2028-12-15405126.25PUT0 135.03TRUE00
2028-12-15410132.77PUT0 135.01TRUE00
2028-12-15415131.03PUT0 134.96TRUE00
2028-12-15420135.25PUT0 1535TRUE00
2028-12-15425121.95PUT0 135TRUE00
2028-12-154300PUT0 034.97TRUE00
2028-12-154350PUT0 034.96TRUE00
2028-12-15440156.27PUT0 134.92TRUE00
2028-12-15445150.9PUT0 134.91TRUE00
2028-12-15450154.27PUT0 2234.89TRUE00
2028-12-154550PUT0 034.85TRUE00
2028-12-154600PUT0 034.85TRUE00
2028-12-154650PUT0 034.86TRUE00
2028-12-154700PUT0 034.86TRUE00
2028-12-154750PUT0 034.64TRUE00
2028-12-154800PUT0 034.38TRUE00
2028-12-154850PUT0 034.48TRUE00
2028-12-154900PUT0 034.36TRUE00
2028-12-154950PUT0 034.21TRUE00
2028-12-15500201.99PUT0 2534.25TRUE00
2028-12-155050PUT0 034.28TRUE00
2028-12-155100PUT0 034.29TRUE00
2028-12-15515213.25PUT3 335.41TRUE-3.25-0.02
2028-12-15520216.16PUT3 233.58TRUE0.160
2028-12-155250PUT0 033.78TRUE00
2028-12-155300PUT0 033.48TRUE00
2028-12-155350PUT0 033.89TRUE00
2028-12-155400PUT0 033.52TRUE00
2028-12-15545243.08PUT0 033.92TRUE00
2028-12-15550247.93PUT0 033.49TRUE00
2028-12-155550PUT0 033.89TRUE00
2028-12-15560223.75PUT0 034.29TRUE00
2028-12-155650PUT0 034.67TRUE00
2028-12-15570267.51PUT0 135.06TRUE00
2028-12-15575272.5PUT0 035.44TRUE00
2028-12-155800PUT0 035.82TRUE00
2028-12-15590284.57PUT0 036.57TRUE00
2028-12-15600294.76PUT0 037.3TRUE00
2028-12-156100PUT0 038.02TRUE00
2028-12-15620300.52PUT0 038.73TRUE00
2028-12-156300PUT0 039.43TRUE00
2028-12-15640340PUT0 040.11TRUE00

Latest GOOGL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$2127.86
Jun 13, 2022 7:59 PM EST97$2127.85
Jun 13, 2022 7:59 PM EST6$2127.84
Jun 13, 2022 7:59 PM EST5$2127.84
Jun 13, 2022 7:59 PM EST11$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,217.63974,104.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,181.85945,480.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,222.49977,992.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell328.001,271.11416,923.490.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,288.9836,645,792.380.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,462.001,367.093,365,779.770.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,489.951,489.950.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09LP CapitalG10% Share HolderSell144,877.0050.337,291,659.410.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10LP CapitalG10% Share HolderSell2,262.0050.01113,122.620.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18LP CapitalG10% Share HolderSell0.0050.030.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19LP CapitalG10% Share HolderSell0.0050.180.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26LP CapitalG10% Share HolderSell73,046.0050.043,655,221.840.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27LP CapitalG10% Share HolderSell8,826.0050.22443,241.720.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30LP CapitalG10% Share HolderSell555,822.0050.0927,841,123.980.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31LP CapitalG10% Share HolderSell173,097.0050.128,675,621.640.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02LP CapitalG10% Share HolderSell371,081.0050.2618,650,531.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03LP CapitalG10% Share HolderSell1,441,224.0051.4274,107,738.080.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06LP CapitalG10% Share HolderSell233,126.0053.2712,418,622.020.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15LP CapitalG10% Share HolderSell330,027.0061.3820,257,057.260.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16LP CapitalG10% Share HolderSell72,760.0062.214,526,399.600.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22LP CapitalG10% Share HolderSell12,487.0063.94798,418.780.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04LP CapitalG10% Share HolderSell2,302.0064.29147,995.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05LP CapitalG10% Share HolderSell1,000.0064.4464,440.000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11LP CapitalG10% Share HolderSell12,301.0066.06812,604.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12LP CapitalG10% Share HolderSell727,959.0065.2347,484,765.570.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13LP CapitalG10% Share HolderSell17,925.0066.071,184,304.750.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14LP CapitalG10% Share HolderSell175,366.0065.2911,449,646.140.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18LP CapitalG10% Share HolderSell27,751.0066.041,832,676.040.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19LP CapitalG10% Share HolderSell844,358.0067.0156,580,429.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20LP CapitalG10% Share HolderSell82,488.0065.385,393,065.440.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.111,487.111.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,495.801,495.8010.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05LP CapitalG10% Share HolderSell37,429.0063.992,395,081.711,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05JOHN L HENNESSYDirectorSell6.001,366.328,197.92103.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00287.662,808,177.9210,562.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell5.001,365.496,827.46109.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,494.434,483.2911.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,923.001,358.893,972,041.9011,044.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07ANN MATHERDirectorSell654.001,400.04915,628.511,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03ANN MATHERDirectorSell31.001,459.4045,241.401,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02ANN MATHERDirectorSell31.001,352.6641,932.461,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01ANN MATHERDirectorSell34.001,121.1838,120.121,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01ANN MATHERDirectorSell30.001,328.5039,855.001,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01ANN MATHERDirectorSell32.001,418.3945,388.481,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01ANN MATHERDirectorSell32.001,411.1045,155.201,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03ANN MATHERDirectorSell21.001,486.6431,219.441,124.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01ANN MATHERDirectorSell22.001,484.2732,653.941,134.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02ANN MATHERDirectorSell20.001,628.1632,563.201,139.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,363.455,453.81114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00252.65368,621.75114,966.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,362.525,450.07118.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,361.495,445.94122.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,411.001,266.204,318,993.1912,292.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11LP CapitalG10% Share HolderSell270,288.0065.2717,641,697.7612,301.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01FRANCES ARNOLDDirectorBuy125.00125.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,358.465,433.83126.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,357.332,714.66130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,356.605,426.39132.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,353.372,706.74136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,345.202,690.39138.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,605.001,358.113,537,885.6713,967.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,492.282,984.5614.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05JOHN L HENNESSYDirectorSell1.001,337.001,337.00140.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14LP CapitalG10% Share HolderBuy140,000.0034.004,760,000.00140,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07JOHN L HENNESSYDirectorSell15.001,221.8418,327.60141.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08Amie Thuener O'TooleVP, Chief Accounting OfficerBuy1,436.001,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03LP CapitalG10% Share HolderSell908,486.0050.6045,969,391.601,441,224.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,979.001,269.062,511,470.331,528.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell15.001,136.1817,042.70156.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,228.001,264.994,083,375.1315,703.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,488.252,976.5016.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,356.951,899,726.0816,572.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,154.472,308.94171.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,161.582,323.16173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,164.442,328.88175.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,169.834,679.32177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04ANN MATHERDirectorSell50.001,276.4563,822.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02ANN MATHERDirectorSell31.001,300.5040,315.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02ANN MATHERDirectorSell32.001,341.5542,929.601,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13LP CapitalG10% Share HolderSell812,286.0065.5253,220,978.7217,925.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01ANN MATHERDirectorSell39.001,187.5346,313.671,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,342.001,355.671,819,306.7217,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,480.922,961.8318.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01ANN MATHERDirectorSell27.001,213.1432,754.781,803.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,166.682,333.36181.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03ANN MATHERDirectorSell24.001,177.0328,248.721,810.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01ANN MATHERDirectorSell25.001,219.0130,475.251,816.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01ANN MATHERDirectorSell25.001,265.0031,625.001,823.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06JOHN L HENNESSYDirectorSell5.001,173.045,865.20183.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,153.912,307.82188.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell5,080.001,264.116,421,698.6118,931.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,152.234,608.92190.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06LP CapitalG10% Share HolderSell161,256.0051.728,340,160.321,923,916.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,794.001,354.853,785,438.3319,314.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,149.364,597.42194.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell1.001,138.941,138.94198.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,135.682,271.36199.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,505.591,505.592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,475.781,475.7820.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05JOHN L HENNESSYDirectorSell3.001,323.683,971.03201.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,353.282,706.56204.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell8.001,351.6910,813.54206.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell5.001,350.336,751.63214.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,347.952,695.90219.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,346.842,693.68221.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,422.001,353.861,925,183.2322,108.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,345.375,381.49223.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,342.515,370.02227.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy23,002.0023,002.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04LP CapitalG10% Share HolderSell239,822.0063.6415,262,272.082,302.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,341.405,365.61231.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06LP CapitalG10% Share HolderSell1,690,790.0052.5888,901,738.20233,126.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,339.014,017.02235.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,099.001,352.881,486,817.2123,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,337.465,349.85238.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,036.001,263.173,834,986.8524,011.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,333.882,667.75242.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell6.001,330.667,983.95244.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01ALAN R MULALLYDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01ANN MATHERDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01Kavitark Ram ShriramDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01L JOHN DOERRDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01Robin L WashingtonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01Roger W. Jr. FergusonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,991.001,366.175,452,402.832,462.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell964.001,351.421,302,765.0224,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,328.063,984.17250.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell1.001,326.161,326.16253.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell7.001,325.309,277.10254.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,636.001,350.672,209,690.8825,593.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell1.001,462.131,462.13261.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,448.702,897.41262.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,446.1910,123.35264.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,261.91630,953.8527,047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,443.842,887.67271.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,349.71539,884.7627,229.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell11.001,442.5415,867.98273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell883.001,260.911,113,382.7427,547.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell800.001,348.181,078,542.0027,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18LP CapitalG10% Share HolderSell354,945.0065.6723,309,238.1527,751.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,441.7110,091.97284.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,429.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,440.708,644.21291.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,439.777,198.83297.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,504.171,504.173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,437.997,189.97302.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,436.518,619.04307.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,434.385,737.50313.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03ALAN R MULALLYDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03ANN MATHERDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03Kavitark Ram ShriramDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03L JOHN DOERRDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03Roger W. Jr. FergusonDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,432.635,730.50317.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26JOHN L HENNESSYDirectorSell150.001,225.00183,750.00321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.181,524,216.96328.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,788.123,576.243,364.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,783.063,566.123,366.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,776.497,105.943,368.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,773.993,547.983,372.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,771.347,085.343,374.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,770.405,311.193,378.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,769.608,847.983,381.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,767.983,535.963,386.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,766.375,299.123,388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,765.718,828.573,391.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell6.001,764.3910,586.313,396.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,763.627,054.463,402.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,761.987,047.903,406.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,760.193,520.393,410.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,759.608,797.993,412.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell1.001,758.131,758.133,417.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,757.913,515.813,418.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,755.243,510.483,420.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,750.793,501.573,422.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,481.282,962.563,424.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,482.602,965.203,426.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,479.338,875.973,428.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,478.432,956.863,434.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,477.175,908.683,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,476.305,905.193,440.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell8.001,475.5911,804.753,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,474.534,423.583,452.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,473.301,473.303,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,472.002,944.003,456.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,471.484,414.453,458.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,470.517,352.553,461.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,469.435,877.733,466.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,468.288,809.663,470.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,467.377,336.853,476.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,466.162,932.323,481.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,462.231,462.233,483.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,550.096,200.373,484.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,547.231,547.233,488.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell8.001,545.1312,361.043,489.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell2.001,544.633,089.253,497.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,542.397,711.953,499.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01JOHN L HENNESSYDirectorBuy350.00350.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,539.796,159.163,504.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,758.001,268.096,033,571.743,507.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08JOHN L HENNESSYDirectorSell14.001,538.3921,537.393,508.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,536.614,609.823,522.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,535.207,676.003,525.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,534.771,534.773,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,533.764,601.273,531.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,529.446,117.763,534.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,526.441,526.443,538.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,525.604,576.813,539.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,524.811,524.813,542.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,523.041,523.043,543.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,486.962,973.923,544.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,488.662,977.323,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell4.001,485.175,940.683,548.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell7.001,484.5510,391.873,552.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell11.001,483.3716,317.073,559.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,482.398,894.333,570.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,481.842,963.673,576.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell8.001,480.6911,845.523,578.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,479.538,877.203,586.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell3.001,478.554,435.643,592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,477.718,866.233,595.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,476.482,952.953,601.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell1.001,474.741,474.743,603.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.971,487.973,604.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,509.473,018.933,605.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,507.461,507.463,607.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,505.914,517.723,608.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,504.353,008.703,611.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell4.001,501.426,005.683,613.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell5.001,499.467,497.323,617.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,498.731,498.733,622.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.222,994.443,623.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell7.001,496.0510,472.383,625.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,494.512,989.013,632.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,493.772,987.543,634.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,491.121,491.123,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,488.914,466.723,637.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,484.412,968.813,640.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,481.231,481.233,642.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06Ruth PoratSVP, CFOBuy37,273.0037,273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell73.001,167.7485,245.02388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,042.9071,960.10388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,100.5275,935.88388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,200.7466,040.70388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,191.5364,342.62388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,195.0065,725.00388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,276.4568,928.30388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,279.5770,376.35388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,350.5674,280.80388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell60.001,457.1687,429.60388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,397.6885,258.48388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,098.2666,993.86388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27JOHN L HENNESSYDirectorSell75.001,227.7792,082.893,993.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,501.111,501.114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05JOHN L HENNESSYDirectorSell75.001,200.0090,000.004,068.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29JOHN L HENNESSYDirectorSell75.001,238.5792,892.524,143.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29JOHN L HENNESSYDirectorSell75.001,280.5196,038.254,218.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,213.14970,512.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,177.03941,624.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03JOHN L HENNESSYDirectorBuy450.00450.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,219.01975,208.0045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell87.001,272.86110,738.8245,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,290.2536,681,887.1045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,028.001,271.751,307,354.0745,093.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.661,524,795.9646,121.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell951.001,365.831,298,905.0946,329.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03Robin L WashingtonDirectorBuy47.0047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5647,129.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,692.001,365.065,039,798.2047,280.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,455.001,269.624,386,537.4547,321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,498.764,496.275.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,654.001,268.705,904,537.2550,776.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,158.001,364.112,943,741.6150,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell600.001,363.17817,903.2653,130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell725.001,361.68987,219.8953,730.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell500.001,369.60684,801.0054,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00218.56532,403.155,473.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell578.001,359.52785,803.4354,955.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,500.001,267.775,704,972.6555,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell748.001,358.511,016,164.8155,533.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,013.001,357.552,732,741.1056,281.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00286.522,796,968.2256,891.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,410.001,356.443,269,020.6458,294.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7959,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell900.001,266.371,139,731.1159,930.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,842.001,355.513,852,349.7660,704.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,769.001,265.436,034,827.0960,830.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,110.001,354.411,503,397.3263,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell900.001,364.971,228,472.016,453.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,390.001,353.353,234,510.8064,656.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,801.001,264.466,070,695.9865,599.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,212.001,352.422,991,545.5267,046.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,351.171,891,632.4069,258.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00253.67370,099.286,932.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,736.001,263.542,193,512.9070,400.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell602.001,349.66812,498.1570,658.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,598.001,348.932,155,593.3471,260.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08FRANCES ARNOLDDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,262.30631,148.5072,136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell800.001,261.081,008,866.1672,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16LP CapitalG10% Share HolderSell97,213.0061.555,983,460.1572,760.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,100.001,347.961,482,760.2972,858.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell824.001,363.591,123,598.747,353.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,345.16538,062.0073,958.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00217.68530,277.7474,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,341.55536,620.0074,358.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4074,758.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.672,995.338.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,373.692,747.3881.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell885.001,362.441,205,762.328,177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,027.001,267.145,102,787.288,265.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,372.612,745.2283.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01Robin L WashingtonDirectorBuy842.00842.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19LP CapitalG10% Share HolderSell85,696.0066.115,665,362.56844,358.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,370.059,590.3785.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell638.001,361.22868,459.069,062.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,368.669,580.6492.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy92,005.0092,005.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,344.001,360.081,827,948.869,700.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,367.155,468.5999.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm