MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-02	100	213.39	CALL	0	1	373.65	TRUE	0	0
2026-01-02	105	208.39	CALL	0	1	389.9	TRUE	0	0
2026-01-02	110	203.4	CALL	0	1	373.11	TRUE	0	0
2026-01-02	115	198.44	CALL	0	1	324.04	TRUE	0	0
2026-01-02	120	193.46	CALL	0	3	308.88	TRUE	0	0
2026-01-02	125	0	CALL	0	0	327.09	TRUE	0	0
2026-01-02	130	182.53	CALL	1	0	300.08	TRUE	182.53	0
2026-01-02	135	178.62	CALL	0	3	286.7	TRUE	0	0
2026-01-02	140	172.38	CALL	1	10	0	TRUE	172.38	0
2026-01-02	145	0	CALL	0	0	261.38	TRUE	0	0
2026-01-02	150	162.5	CALL	1	5	0	TRUE	-1.06	-0.01
2026-01-02	155	158.68	CALL	0	1	0	TRUE	0	0
2026-01-02	160	154.82	CALL	0	3	238.72	TRUE	0	0
2026-01-02	165	148.6	CALL	0	6	243.42	TRUE	0	0
2026-01-02	170	143.35	CALL	0	5	232.46	TRUE	0	0
2026-01-02	175	137.47	CALL	1	6	221.83	TRUE	137.47	0
2026-01-02	180	133.99	CALL	2	17	249.15	TRUE	133.99	0
2026-01-02	185	127.95	CALL	3	15	186.99	TRUE	127.95	0
2026-01-02	190	123.91	CALL	0	4	165.48	TRUE	0	0
2026-01-02	195	118.78	CALL	5	26	192.25	TRUE	0.1	0
2026-01-02	200	113.7	CALL	4	21	166.97	TRUE	-0.4	-0
2026-01-02	205	108.43	CALL	3	14	138.26	TRUE	108.43	0
2026-01-02	210	102.2	CALL	2	11	149.37	TRUE	-1.6	-0.02
2026-01-02	215	98.1	CALL	0	52	146.3	TRUE	0	0
2026-01-02	220	93.1	CALL	3	25	112.56	TRUE	93.1	0
2026-01-02	225	87	CALL	1	13	104.21	TRUE	-1.86	-0.02
2026-01-02	230	84.34	CALL	0	35	125.47	TRUE	0	0
2026-01-02	235	78.33	CALL	12	33	113.56	TRUE	-0.49	-0.01
2026-01-02	240	71.73	CALL	1	37	112.56	TRUE	71.73	0
2026-01-02	245	69.26	CALL	2	175	134.05	TRUE	0.16	0
2026-01-02	250	62.76	CALL	1	67	94.03	TRUE	-1.37	-0.02
2026-01-02	255	57.81	CALL	8	60	86.5	TRUE	57.81	0
2026-01-02	260	52.46	CALL	14	26	79.09	TRUE	-0.94	-0.02
2026-01-02	265	48.3	CALL	0	112	93.71	TRUE	0	0
2026-01-02	270	41.49	CALL	2	91	58.43	TRUE	-2.75	-0.06
2026-01-02	272.5	41.03	CALL	0	3	49.57	TRUE	0	0
2026-01-02	275	37.4	CALL	3	43	54.98	TRUE	-1.52	-0.04
2026-01-02	277.5	36.44	CALL	0	14	51.54	TRUE	0	0
2026-01-02	280	33.26	CALL	26	169	50.4	TRUE	-0.75	-0.02
2026-01-02	282.5	29.54	CALL	5	29	44.72	TRUE	-2.08	-0.07
2026-01-02	285	29	CALL	15	156	54.77	TRUE	0.04	0
2026-01-02	287.5	26.51	CALL	0	111	30.58	TRUE	0	0
2026-01-02	290	24	CALL	8	807	46.56	TRUE	0.26	0.01
2026-01-02	292.5	21.06	CALL	0	131	50.26	TRUE	0	0
2026-01-02	295	18.6	CALL	73	436	29.45	TRUE	-0.25	-0.01
2026-01-02	297.5	16.37	CALL	44	249	30.6	TRUE	-0.04	-0
2026-01-02	300	13.91	CALL	309	1676	27.71	TRUE	-0.04	-0
2026-01-02	302.5	11.3	CALL	83	333	20.65	TRUE	-0.38	-0.03
2026-01-02	305	9.2	CALL	643	3222	24.17	TRUE	-0.4	-0.04
2026-01-02	307.5	6.99	CALL	553	1414	22.55	TRUE	-0.46	-0.06
2026-01-02	310	5.01	CALL	1871	3742	21.49	TRUE	-0.49	-0.09
2026-01-02	312.5	3.43	CALL	5604	1489	21.45	TRUE	-0.62	-0.15
2026-01-02	315	2.23	CALL	12559	9250	21.32	FALSE	-0.53	-0.19
2026-01-02	317.5	1.25	CALL	7870	7664	20.87	FALSE	-0.51	-0.29
2026-01-02	320	0.68	CALL	6949	11178	20.9	FALSE	-0.41	-0.38
2026-01-02	322.5	0.35	CALL	1934	9930	21.09	FALSE	-0.3	-0.46
2026-01-02	325	0.16	CALL	2253	6124	21.05	FALSE	-0.2	-0.56
2026-01-02	327.5	0.08	CALL	828	1365	21.66	FALSE	-0.13	-0.62
2026-01-02	330	0.04	CALL	1142	5271	22.33	FALSE	-0.08	-0.67
2026-01-02	335	0.01	CALL	891	2715	23.69	FALSE	-0.04	-0.8
2026-01-02	340	0.03	CALL	81	1880	32.09	FALSE	0	0
2026-01-02	345	0.01	CALL	24	1084	32.97	FALSE	0	0
2026-01-02	350	0.01	CALL	22	1526	37.42	FALSE	0	0
2026-01-02	355	0.01	CALL	17	339	41.74	FALSE	0.01	0
2026-01-02	360	0.02	CALL	0	397	45.97	FALSE	0	0
2026-01-02	365	0.01	CALL	0	352	50.09	FALSE	0	0
2026-01-02	370	0.01	CALL	0	776	54.13	FALSE	0	0
2026-01-02	375	0.01	CALL	0	244	58.09	FALSE	0	0
2026-01-02	380	0.01	CALL	0	205	61.96	FALSE	0	0
2026-01-02	385	0.01	CALL	0	137	65.77	FALSE	0	0
2026-01-02	390	0.01	CALL	13	710	69.5	FALSE	0	0
2026-01-02	395	0.04	CALL	0	107	73.16	FALSE	0	0
2026-01-02	400	0.01	CALL	0	379	76.76	FALSE	0	0
2026-01-02	405	0.01	CALL	16	62	80.3	FALSE	0.01	0
2026-01-02	410	0.04	CALL	0	210	83.79	FALSE	0	0
2026-01-02	415	0.11	CALL	0	4	113.16	FALSE	0	0
2026-01-02	420	0.03	CALL	0	10	113.65	FALSE	0	0
2026-01-02	425	0	CALL	0	0	117.63	FALSE	0	0
2026-01-02	430	0.02	CALL	0	27	112.66	FALSE	0	0
2026-01-02	435	0.03	CALL	0	3	125.39	FALSE	0	0
2026-01-02	440	0.01	CALL	0	5	103.56	FALSE	0	0
2026-01-02	445	0	CALL	0	0	106.68	FALSE	0	0
2026-01-02	450	0	CALL	0	0	109.76	FALSE	0	0
2026-01-02	100	0.01	PUT	0	2	337.27	FALSE	0	0
2026-01-02	105	0	PUT	0	0	323.32	FALSE	0	0
2026-01-02	110	0.02	PUT	0	2	310.03	FALSE	0	0
2026-01-02	115	0	PUT	0	0	297.34	FALSE	0	0
2026-01-02	120	0	PUT	0	0	285.2	FALSE	0	0
2026-01-02	125	0.02	PUT	2	0	289.36	FALSE	0.02	0
2026-01-02	130	0.07	PUT	2	0	311.94	FALSE	0.07	0
2026-01-02	135	0.01	PUT	0	1	251.59	FALSE	0	0
2026-01-02	140	0	PUT	0	0	241.21	FALSE	0	0
2026-01-02	145	0.05	PUT	1	0	266.21	FALSE	0.05	0
2026-01-02	150	0.1	PUT	1	0	274.3	FALSE	0.1	0
2026-01-02	155	0	PUT	0	0	262.93	FALSE	0	0
2026-01-02	160	0.01	PUT	0	1	261.79	FALSE	0	0
2026-01-02	165	0	PUT	0	0	241.22	FALSE	0	0
2026-01-02	170	0.2	PUT	0	1	230.83	FALSE	0	0
2026-01-02	175	0	PUT	0	0	220.74	FALSE	0	0
2026-01-02	180	0.01	PUT	0	234	169.31	FALSE	0	0
2026-01-02	185	0.01	PUT	0	191	201.34	FALSE	0	0
2026-01-02	190	0.01	PUT	0	212	192.01	FALSE	0	0
2026-01-02	195	0.01	PUT	0	507	146.27	FALSE	0	0
2026-01-02	200	0.01	PUT	0	41	138.95	FALSE	0	0
2026-01-02	205	0.03	PUT	3	8	145.4	FALSE	0.03	0
2026-01-02	210	0.01	PUT	0	4	161.84	FALSE	0	0
2026-01-02	215	0.01	PUT	0	3	153.27	FALSE	0	0
2026-01-02	220	0.01	PUT	1	543	111.27	FALSE	0	0
2026-01-02	225	0.01	PUT	0	542	104.7	FALSE	0	0
2026-01-02	230	0.01	PUT	0	585	98.25	FALSE	0	0
2026-01-02	235	0.01	PUT	0	1155	91.92	FALSE	0	0
2026-01-02	240	0.04	PUT	0	607	85.7	FALSE	0	0
2026-01-02	245	0.02	PUT	16	200	84.85	FALSE	0.02	0
2026-01-02	250	0.01	PUT	1	319	73.56	FALSE	0	0
2026-01-02	255	0.02	PUT	0	223	86.78	FALSE	0	0
2026-01-02	260	0.01	PUT	55	1764	61.78	FALSE	-0.01	-0.5
2026-01-02	265	0.01	PUT	536	1084	56.01	FALSE	-0.01	-0.5
2026-01-02	270	0.02	PUT	49	784	53.88	FALSE	-0.02	-0.5
2026-01-02	272.5	0.02	PUT	308	224	50.88	FALSE	-0.01	-0.33
2026-01-02	275	0.02	PUT	223	3589	47.89	FALSE	-0.01	-0.33
2026-01-02	277.5	0.02	PUT	18	256	44.92	FALSE	-0.03	-0.6
2026-01-02	280	0.03	PUT	528	3889	43.91	FALSE	-0.02	-0.4
2026-01-02	282.5	0.03	PUT	296	389	40.84	FALSE	-0.02	-0.4
2026-01-02	285	0.04	PUT	591	1679	39.14	FALSE	-0.02	-0.33
2026-01-02	287.5	0.04	PUT	285	340	35.99	FALSE	-0.03	-0.43
2026-01-02	290	0.04	PUT	855	2125	34.27	FALSE	-0.05	-0.56
2026-01-02	292.5	0.06	PUT	709	720	31.4	FALSE	-0.05	-0.45
2026-01-02	295	0.07	PUT	1856	5138	28.75	FALSE	-0.07	-0.5
2026-01-02	297.5	0.1	PUT	1490	1653	26.88	FALSE	-0.11	-0.52
2026-01-02	300	0.15	PUT	1809	3035	25.13	FALSE	-0.16	-0.52
2026-01-02	302.5	0.25	PUT	1380	1461	23.82	FALSE	-0.27	-0.52
2026-01-02	305	0.44	PUT	2845	2891	22.85	FALSE	-0.33	-0.43
2026-01-02	307.5	0.78	PUT	4416	2690	22.12	FALSE	-0.46	-0.37
2026-01-02	310	1.32	PUT	6938	5589	21.32	FALSE	-0.51	-0.28
2026-01-02	312.5	2.24	PUT	2414	924	20.82	FALSE	-0.54	-0.19
2026-01-02	315	3.5	PUT	1132	1385	20.2	TRUE	-0.51	-0.13
2026-01-02	317.5	5.22	PUT	165	236	20.08	TRUE	-0.33	-0.06
2026-01-02	320	7.2	PUT	127	574	22.86	TRUE	-0.2	-0.03
2026-01-02	322.5	9.66	PUT	6	158	27.49	TRUE	0.01	0
2026-01-02	325	11.7	PUT	44	359	25.11	TRUE	-0.12	-0.01
2026-01-02	327.5	13.87	PUT	0	3	26.68	TRUE	0	0
2026-01-02	330	17.74	PUT	1	23	48.95	TRUE	1.23	0.07
2026-01-02	335	23.14	PUT	49	4	63.15	TRUE	1.84	0.09
2026-01-02	340	39.09	PUT	0	0	0	TRUE	0	0
2026-01-02	345	29.58	PUT	1	1	42.99	TRUE	29.58	0
2026-01-02	350	34.6	PUT	1	0	45.26	TRUE	34.6	0
2026-01-02	355	39	PUT	0	0	0	TRUE	0	0
2026-01-02	360	44.58	PUT	0	0	55.2	TRUE	0	0
2026-01-02	365	0	PUT	0	0	59.98	TRUE	0	0
2026-01-02	370	57.99	PUT	0	0	78.73	TRUE	0	0
2026-01-02	375	59.15	PUT	0	0	84.04	TRUE	0	0
2026-01-02	380	65.8	PUT	0	0	87.61	TRUE	0	0
2026-01-02	385	68.15	PUT	0	0	90.75	TRUE	0	0
2026-01-02	390	0	PUT	0	0	97.52	TRUE	0	0
2026-01-02	395	0	PUT	0	0	104.14	TRUE	0	0
2026-01-02	400	79.15	PUT	0	0	107.05	TRUE	0	0
2026-01-02	405	0	PUT	0	0	111.67	TRUE	0	0
2026-01-02	410	0	PUT	0	0	118.2	TRUE	0	0
2026-01-02	415	0	PUT	0	0	120.69	TRUE	0	0
2026-01-02	420	0	PUT	0	0	127.17	TRUE	0	0
2026-01-02	425	0	PUT	0	0	129.39	TRUE	0	0
2026-01-02	430	0	PUT	0	0	135.83	TRUE	0	0
2026-01-02	435	0	PUT	0	0	137.82	TRUE	0	0
2026-01-02	440	0	PUT	0	0	144.23	TRUE	0	0
2026-01-02	445	0	PUT	0	0	145.99	TRUE	0	0
2026-01-02	450	0	PUT	0	0	152.37	TRUE	0	0
2026-01-09	100	0	CALL	0	0	235.88	TRUE	0	0
2026-01-09	105	0	CALL	0	0	223.95	TRUE	0	0
2026-01-09	110	0	CALL	0	0	197.53	TRUE	0	0
2026-01-09	115	0	CALL	0	0	201.36	TRUE	0	0
2026-01-09	120	0	CALL	0	0	200.84	TRUE	0	0
2026-01-09	125	0	CALL	0	0	0	TRUE	0	0
2026-01-09	130	0	CALL	0	0	188.99	TRUE	0	0
2026-01-09	135	0	CALL	0	0	0	TRUE	0	0
2026-01-09	140	0	CALL	0	0	171.09	TRUE	0	0
2026-01-09	145	0	CALL	0	0	168.83	TRUE	0	0
2026-01-09	150	167.76	CALL	0	1	160.69	TRUE	0	0
2026-01-09	155	158.33	CALL	0	0	162.03	TRUE	0	0
2026-01-09	160	158.76	CALL	0	7	150.27	TRUE	0	0
2026-01-09	165	0	CALL	0	0	142.9	TRUE	0	0
2026-01-09	170	143.5	CALL	0	35	135.75	TRUE	0	0
2026-01-09	175	138.6	CALL	0	9	139.54	TRUE	0	0
2026-01-09	180	134.05	CALL	0	1	126.28	TRUE	0	0
2026-01-09	185	128.1	CALL	3	24	119.73	TRUE	-0.85	-0.01
2026-01-09	190	124.09	CALL	0	5	116.83	TRUE	0	0
2026-01-09	195	119.09	CALL	0	4	76.86	TRUE	0	0
2026-01-09	200	114.11	CALL	0	16	104.57	TRUE	0	0
2026-01-09	205	107.41	CALL	1	63	113.17	TRUE	-0.88	-0.01
2026-01-09	210	102.6	CALL	4	7	95.77	TRUE	102.6	0
2026-01-09	215	98.9	CALL	0	4	90.13	TRUE	0	0
2026-01-09	220	93.68	CALL	1	10	86.99	TRUE	-0.52	-0.01
2026-01-09	225	75.25	CALL	0	11	81.58	TRUE	0	0
2026-01-09	230	83.57	CALL	13	33	76.29	TRUE	-0.24	-0
2026-01-09	235	78.77	CALL	0	1	66.01	TRUE	0	0
2026-01-09	240	70.09	CALL	0	2	60.97	TRUE	0	0
2026-01-09	245	60.65	CALL	0	4	61.08	TRUE	0	0
2026-01-09	250	64.63	CALL	0	14	56.21	TRUE	0	0
2026-01-09	255	59.85	CALL	0	2	54.69	TRUE	0	0
2026-01-09	260	52.4	CALL	14	68	52.31	TRUE	-1.4	-0.03
2026-01-09	265	47.47	CALL	2	42	45.2	TRUE	47.47	0
2026-01-09	270	44.18	CALL	2	63	48.24	TRUE	-0.4	-0.01
2026-01-09	275	37.73	CALL	3	65	38.92	TRUE	-1.66	-0.04
2026-01-09	280	33.4	CALL	3	94	36.3	TRUE	-1.22	-0.04
2026-01-09	282.5	30.77	CALL	1	5	32.59	TRUE	30.77	0
2026-01-09	285	29.3	CALL	0	97	0	TRUE	0	0
2026-01-09	287.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	290	24.72	CALL	17	64	35.42	TRUE	0.17	0.01
2026-01-09	292.5	22.3	CALL	0	21	30.66	TRUE	0	0
2026-01-09	295	18.78	CALL	15	96	28.63	TRUE	-1.47	-0.07
2026-01-09	297.5	15.9	CALL	40	48	28.23	TRUE	-1.87	-0.11
2026-01-09	300	15.1	CALL	49	396	26.68	TRUE	-0.15	-0.01
2026-01-09	302.5	13	CALL	76	62	26.11	TRUE	-0.29	-0.02
2026-01-09	305	11.1	CALL	138	390	26.07	TRUE	-0.32	-0.03
2026-01-09	307.5	9.25	CALL	182	105	25.52	TRUE	-0.35	-0.04
2026-01-09	310	7.4	CALL	427	1090	24.27	TRUE	-0.49	-0.06
2026-01-09	312.5	5.92	CALL	1109	425	24.01	TRUE	-0.58	-0.09
2026-01-09	315	4.65	CALL	2134	2100	23.87	FALSE	-0.55	-0.11
2026-01-09	317.5	3.55	CALL	289	541	23.62	FALSE	-0.45	-0.11
2026-01-09	320	2.64	CALL	2800	2179	23.39	FALSE	-0.51	-0.16
2026-01-09	322.5	1.95	CALL	486	452	23.4	FALSE	-0.42	-0.18
2026-01-09	325	1.35	CALL	1597	2294	23.45	FALSE	-0.44	-0.25
2026-01-09	327.5	0.97	CALL	680	298	23.22	FALSE	-0.31	-0.24
2026-01-09	330	0.69	CALL	869	4329	23.45	FALSE	-0.26	-0.27
2026-01-09	335	0.34	CALL	345	1053	23.97	FALSE	-0.13	-0.28
2026-01-09	340	0.16	CALL	289	2345	24.45	FALSE	-0.08	-0.33
2026-01-09	345	0.08	CALL	113	582	25.26	FALSE	-0.04	-0.33
2026-01-09	350	0.05	CALL	101	921	26.8	FALSE	-0.03	-0.38
2026-01-09	355	0.03	CALL	52	556	28.06	FALSE	-0.02	-0.4
2026-01-09	360	0.03	CALL	27	163	30.85	FALSE	-0.02	-0.4
2026-01-09	365	0.02	CALL	23	79	32.18	FALSE	0.02	0
2026-01-09	370	0.02	CALL	22	41	34.75	FALSE	0.02	0
2026-01-09	375	0.04	CALL	1	134	40.07	FALSE	0.04	0
2026-01-09	380	0.01	CALL	72	8	37.25	FALSE	0.01	0
2026-01-09	385	0.01	CALL	549	1291	39.55	FALSE	0	0
2026-01-09	390	0.02	CALL	1	11	44.52	FALSE	0.02	0
2026-01-09	395	0.03	CALL	0	31	58.2	FALSE	0	0
2026-01-09	400	0.01	CALL	6	20	46.18	FALSE	0.01	0
2026-01-09	405	0.07	CALL	0	4	63.57	FALSE	0	0
2026-01-09	410	0.25	CALL	0	3	66.18	FALSE	0	0
2026-01-09	415	0.04	CALL	0	3	65.96	FALSE	0	0
2026-01-09	420	0.07	CALL	0	101	69.91	FALSE	0	0
2026-01-09	425	0.01	CALL	0	20	73.73	FALSE	0	0
2026-01-09	430	0.07	CALL	0	21	73.16	FALSE	0	0
2026-01-09	435	0.04	CALL	0	0	75.49	FALSE	0	0
2026-01-09	440	0	CALL	0	0	77.77	FALSE	0	0
2026-01-09	445	0	CALL	0	0	80.02	FALSE	0	0
2026-01-09	450	0.04	CALL	0	2	82.24	FALSE	0	0
2026-01-09	100	0	PUT	0	0	203.49	FALSE	0	0
2026-01-09	105	0	PUT	0	0	195.08	FALSE	0	0
2026-01-09	110	0.01	PUT	0	31	232.73	FALSE	0	0
2026-01-09	115	0	PUT	0	0	223.34	FALSE	0	0
2026-01-09	120	0.01	PUT	0	3	214.36	FALSE	0	0
2026-01-09	125	0.01	PUT	0	3	205.75	FALSE	0	0
2026-01-09	130	0.01	PUT	0	229	197.48	FALSE	0	0
2026-01-09	135	0.01	PUT	0	353	189.52	FALSE	0	0
2026-01-09	140	0.01	PUT	0	203	181.85	FALSE	0	0
2026-01-09	145	0.01	PUT	0	168	174.45	FALSE	0	0
2026-01-09	150	0.02	PUT	0	43	133.69	FALSE	0	0
2026-01-09	155	0.02	PUT	0	55	128.04	FALSE	0	0
2026-01-09	160	0	PUT	0	0	122.56	FALSE	0	0
2026-01-09	165	0.02	PUT	0	10	117.25	FALSE	0	0
2026-01-09	170	0.08	PUT	0	39	112.1	FALSE	0	0
2026-01-09	175	0.02	PUT	0	44	107.08	FALSE	0	0
2026-01-09	180	0.08	PUT	0	36	102.21	FALSE	0	0
2026-01-09	185	0.02	PUT	0	18	97.46	FALSE	0	0
2026-01-09	190	0.01	PUT	3	0	92.83	FALSE	0.01	0
2026-01-09	195	0.02	PUT	0	1000	114.94	FALSE	0	0
2026-01-09	200	0.02	PUT	0	1756	109.39	FALSE	0	0
2026-01-09	205	0.03	PUT	0	31	103.95	FALSE	0	0
2026-01-09	210	0.03	PUT	0	504	98.64	FALSE	0	0
2026-01-09	215	0.01	PUT	0	12	93.43	FALSE	0	0
2026-01-09	220	0.02	PUT	0	12	88.32	FALSE	0	0
2026-01-09	225	0.03	PUT	0	30	83.31	FALSE	0	0
2026-01-09	230	0.01	PUT	0	218	71.99	FALSE	0	0
2026-01-09	235	0.01	PUT	0	34	67.49	FALSE	0	0
2026-01-09	240	0.02	PUT	0	41	55.18	FALSE	0	0
2026-01-09	245	0.03	PUT	0	35	52.43	FALSE	0	0
2026-01-09	250	0.03	PUT	29	90	49.44	FALSE	0	0
2026-01-09	255	0.05	PUT	31	453	48.18	FALSE	0	0
2026-01-09	260	0.06	PUT	14	78	45.1	FALSE	-0.02	-0.25
2026-01-09	265	0.07	PUT	60	198	41.82	FALSE	-0.02	-0.22
2026-01-09	270	0.09	PUT	84	344	38.99	FALSE	-0.04	-0.31
2026-01-09	275	0.13	PUT	189	522	36.71	FALSE	-0.03	-0.19
2026-01-09	280	0.16	PUT	82	514	33.45	FALSE	-0.08	-0.33
2026-01-09	282.5	0.19	PUT	81	24	32.14	FALSE	-0.1	-0.34
2026-01-09	285	0.24	PUT	505	600	31.14	FALSE	-0.11	-0.31
2026-01-09	287.5	0.29	PUT	55	183	29.86	FALSE	-0.14	-0.33
2026-01-09	290	0.36	PUT	208	733	28.7	FALSE	-0.17	-0.32
2026-01-09	292.5	0.49	PUT	191	374	27.75	FALSE	-0.2	-0.29
2026-01-09	295	0.62	PUT	758	789	27.01	FALSE	-0.25	-0.29
2026-01-09	297.5	0.84	PUT	214	695	26.42	FALSE	-0.28	-0.25
2026-01-09	300	1.14	PUT	780	1342	25.63	FALSE	-0.31	-0.21
2026-01-09	302.5	1.49	PUT	241	296	25.12	FALSE	-0.38	-0.2
2026-01-09	305	1.97	PUT	390	677	24.52	FALSE	-0.5	-0.2
2026-01-09	307.5	2.72	PUT	220	149	24.65	FALSE	-0.39	-0.13
2026-01-09	310	3.4	PUT	1675	1859	23.59	FALSE	-0.57	-0.14
2026-01-09	312.5	4.48	PUT	456	1552	23.64	FALSE	-0.47	-0.09
2026-01-09	315	5.59	PUT	325	10635	22.92	TRUE	-0.66	-0.11
2026-01-09	317.5	7.1	PUT	92	73	23.15	TRUE	-0.5	-0.07
2026-01-09	320	8.7	PUT	97	472	22.89	TRUE	-0.25	-0.03
2026-01-09	322.5	10.45	PUT	18	52	22.44	TRUE	-0.65	-0.06
2026-01-09	325	13.2	PUT	2	201	22.14	TRUE	0.3	0.02
2026-01-09	327.5	14.6	PUT	0	62	23.32	TRUE	0	0
2026-01-09	330	17.21	PUT	13	99	21.81	TRUE	17.21	0
2026-01-09	335	22.08	PUT	0	28	25	TRUE	0	0
2026-01-09	340	35.45	PUT	0	1	27.81	TRUE	0	0
2026-01-09	345	32.66	PUT	0	0	31.13	TRUE	0	0
2026-01-09	350	51.37	PUT	0	2	30.62	TRUE	0	0
2026-01-09	355	34.9	PUT	0	0	33.92	TRUE	0	0
2026-01-09	360	48.1	PUT	0	0	37.14	TRUE	0	0
2026-01-09	365	52.55	PUT	0	0	40.28	TRUE	0	0
2026-01-09	370	0	PUT	0	0	43.36	TRUE	0	0
2026-01-09	375	0	PUT	0	0	48.53	TRUE	0	0
2026-01-09	380	58.5	PUT	0	0	51.57	TRUE	0	0
2026-01-09	385	0	PUT	0	0	54.56	TRUE	0	0
2026-01-09	390	0	PUT	0	0	57.48	TRUE	0	0
2026-01-09	395	76.79	PUT	0	0	60.35	TRUE	0	0
2026-01-09	400	0	PUT	0	0	63.17	TRUE	0	0
2026-01-09	405	0	PUT	0	0	65.94	TRUE	0	0
2026-01-09	410	0	PUT	0	0	65.85	TRUE	0	0
2026-01-09	415	0	PUT	0	0	68.45	TRUE	0	0
2026-01-09	420	0	PUT	0	0	73.98	TRUE	0	0
2026-01-09	425	0	PUT	0	0	73.53	TRUE	0	0
2026-01-09	430	0	PUT	0	0	79.13	TRUE	0	0
2026-01-09	435	0	PUT	0	0	78.46	TRUE	0	0
2026-01-09	440	0	PUT	0	0	80.87	TRUE	0	0
2026-01-09	445	0	PUT	0	0	86.57	TRUE	0	0
2026-01-09	450	0	PUT	0	0	88.98	TRUE	0	0
2026-01-16	5	307.7	CALL	2	237	0	TRUE	-3.04	-0.01
2026-01-16	10	0	CALL	0	0	0	TRUE	0	0
2026-01-16	15	297.73	CALL	2	0	0	TRUE	297.73	0
2026-01-16	20	0	CALL	0	0	0	TRUE	0	0
2026-01-16	25	287.65	CALL	14	0	0	TRUE	287.65	0
2026-01-16	30	0	CALL	0	0	349.32	TRUE	0	0
2026-01-16	35	277.68	CALL	14	0	0	TRUE	277.68	0
2026-01-16	40	0	CALL	0	0	282.33	TRUE	0	0
2026-01-16	45	268.31	CALL	0	6451	223.55	TRUE	0	0
2026-01-16	50	264.45	CALL	0	52	285.42	TRUE	0	0
2026-01-16	55	135.4	CALL	0	23	0	TRUE	0	0
2026-01-16	60	262.66	CALL	0	54	0	TRUE	0	0
2026-01-16	65	223	CALL	0	556	224.27	TRUE	0	0
2026-01-16	70	247.59	CALL	0	54	199.39	TRUE	0	0
2026-01-16	75	209.05	CALL	0	99	0	TRUE	0	0
2026-01-16	80	229.16	CALL	0	82	0	TRUE	0	0
2026-01-16	85	169.3	CALL	0	45	223.45	TRUE	0	0
2026-01-16	90	223.73	CALL	3	132	198.79	TRUE	223.73	0
2026-01-16	95	227.55	CALL	0	280	0	TRUE	0	0
2026-01-16	100	214.3	CALL	0	621	142.38	TRUE	0	0
2026-01-16	105	208.78	CALL	3	212	181.78	TRUE	208.78	0
2026-01-16	110	206.3	CALL	0	483	162.09	TRUE	0	0
2026-01-16	115	198.03	CALL	1	555	161.21	TRUE	198.03	0
2026-01-16	120	192	CALL	1	1330	151.82	TRUE	192	0
2026-01-16	125	184.96	CALL	0	438	150.37	TRUE	0	0
2026-01-16	130	183.5	CALL	0	473	141.91	TRUE	0	0
2026-01-16	135	178.05	CALL	9	3168	140.08	TRUE	178.05	0
2026-01-16	140	172.25	CALL	0	3978	132.37	TRUE	0	0
2026-01-16	145	168.74	CALL	44	6337	138	TRUE	-0.43	-0
2026-01-16	150	164.02	CALL	5	13366	143.13	TRUE	-0.04	-0
2026-01-16	155	157.29	CALL	3	3705	116.23	TRUE	-1.19	-0.01
2026-01-16	160	153.9	CALL	6	3485	118.21	TRUE	-0.55	-0
2026-01-16	165	148.85	CALL	23	6052	102.4	TRUE	148.85	0
2026-01-16	170	143.78	CALL	10	7045	0	TRUE	0.48	0
2026-01-16	175	138	CALL	3	4822	0	TRUE	-1.6	-0.01
2026-01-16	180	133.8	CALL	26	4789	113.48	TRUE	-0.85	-0.01
2026-01-16	185	128.85	CALL	1	8502	92.07	TRUE	-0.12	-0
2026-01-16	190	122.17	CALL	4	19895	94.47	TRUE	-2.33	-0.02
2026-01-16	195	118.21	CALL	1014	15769	89.3	TRUE	-0.86	-0.01
2026-01-16	200	114.29	CALL	90	21577	99.34	TRUE	-0.11	-0
2026-01-16	205	107.85	CALL	1020	5300	95.44	TRUE	-0.35	-0
2026-01-16	210	104	CALL	118	10029	74.53	TRUE	0.03	0
2026-01-16	215	99.3	CALL	103	5215	84.66	TRUE	0.03	0
2026-01-16	220	94.38	CALL	33	11815	82.31	TRUE	0.36	0
2026-01-16	225	88.7	CALL	113	9390	60.72	TRUE	-0.65	-0.01
2026-01-16	230	83.32	CALL	72	10040	0	TRUE	-1.17	-0.01
2026-01-16	235	78.63	CALL	28	5120	73.84	TRUE	-0.86	-0.01
2026-01-16	240	73.94	CALL	33	21375	70.08	TRUE	-0.06	-0
2026-01-16	245	67.7	CALL	54	5975	0	TRUE	-1.37	-0.02
2026-01-16	250	64.25	CALL	87	17964	51.73	TRUE	-0.09	-0
2026-01-16	255	59.08	CALL	71	3732	41.35	TRUE	-0.46	-0.01
2026-01-16	260	53.41	CALL	17	52209	38.46	TRUE	-0.91	-0.02
2026-01-16	265	48.66	CALL	47	5720	41.86	TRUE	-0.84	-0.02
2026-01-16	270	44.54	CALL	53	9010	41.08	TRUE	-1.46	-0.03
2026-01-16	275	37.35	CALL	10	1715	0	TRUE	-2.05	-0.05
2026-01-16	280	34.66	CALL	53	23262	34.19	TRUE	-0.16	-0
2026-01-16	282.5	31.65	CALL	1	10	23.6	TRUE	-0.55	-0.02
2026-01-16	285	30.36	CALL	68	3603	28.61	TRUE	0.09	0
2026-01-16	287.5	26.95	CALL	0	3	30.74	TRUE	0	0
2026-01-16	290	25.75	CALL	63	14423	30.04	TRUE	0.28	0.01
2026-01-16	292.5	23.25	CALL	0	35	28.19	TRUE	0	0
2026-01-16	295	21	CALL	69	2425	30.39	TRUE	-0.21	-0.01
2026-01-16	297.5	18.5	CALL	24	135	27.7	TRUE	-0.38	-0.02
2026-01-16	300	16.45	CALL	313	19976	27.23	TRUE	-0.28	-0.02
2026-01-16	302.5	14.6	CALL	80	115	27.27	TRUE	-0.33	-0.02
2026-01-16	305	12.74	CALL	375	10297	26.79	TRUE	-0.51	-0.04
2026-01-16	307.5	11	CALL	34	953	26.37	TRUE	-0.7	-0.06
2026-01-16	310	9.31	CALL	766	15035	25.69	TRUE	-0.59	-0.06
2026-01-16	312.5	7.82	CALL	607	656	25.28	TRUE	-0.68	-0.08
2026-01-16	315	6.56	CALL	1624	10453	25.2	FALSE	-0.64	-0.09
2026-01-16	317.5	5.4	CALL	164	1916	24.98	FALSE	-0.5	-0.08
2026-01-16	320	4.4	CALL	4240	16585	24.82	FALSE	-0.55	-0.11
2026-01-16	322.5	3.5	CALL	222	271	24.53	FALSE	-0.65	-0.16
2026-01-16	325	2.81	CALL	527	6443	24.57	FALSE	-0.49	-0.15
2026-01-16	327.5	2.21	CALL	215	391	24.5	FALSE	-0.49	-0.18
2026-01-16	330	1.75	CALL	1675	11397	24.62	FALSE	-0.37	-0.17
2026-01-16	335	1.03	CALL	1168	7222	24.58	FALSE	-0.32	-0.24
2026-01-16	340	0.61	CALL	524	9138	24.87	FALSE	-0.17	-0.22
2026-01-16	345	0.37	CALL	421	6000	25.41	FALSE	-0.09	-0.2
2026-01-16	350	0.22	CALL	622	30728	25.89	FALSE	-0.06	-0.21
2026-01-16	355	0.12	CALL	19	1576	26.08	FALSE	-0.05	-0.29
2026-01-16	360	0.09	CALL	295	6801	27.46	FALSE	-0.03	-0.25
2026-01-16	365	0.07	CALL	2	1855	28.87	FALSE	0	0
2026-01-16	370	0.06	CALL	7	3556	30.54	FALSE	0	0
2026-01-16	375	0.05	CALL	5	1476	30.27	FALSE	0.01	0.25
2026-01-16	380	0.05	CALL	21	3778	31.66	FALSE	0.02	0.67
2026-01-16	385	0.03	CALL	0	1433	34.22	FALSE	0	0
2026-01-16	390	0.02	CALL	111	5960	34.71	FALSE	0.01	1
2026-01-16	395	0.08	CALL	4	968	42.32	FALSE	0.04	1
2026-01-16	400	0.01	CALL	6	2359	36.01	FALSE	-0.01	-0.5
2026-01-16	405	0.06	CALL	0	168	46.95	FALSE	0	0
2026-01-16	410	0.01	CALL	1	317	39.32	FALSE	0	0
2026-01-16	415	0.01	CALL	0	41	40.94	FALSE	0	0
2026-01-16	420	0.02	CALL	0	1004	46.93	FALSE	0	0
2026-01-16	430	0.01	CALL	0	79	57.73	FALSE	0	0
2026-01-16	440	0.02	CALL	0	487	60.7	FALSE	0	0
2026-01-16	450	0.01	CALL	1	1150	51.58	FALSE	0.01	0
2026-01-16	460	0.01	CALL	0	12	68.31	FALSE	0	0
2026-01-16	470	0.03	CALL	0	7	71.63	FALSE	0	0
2026-01-16	480	0.01	CALL	0	103	68.95	FALSE	0	0
2026-01-16	490	0.01	CALL	0	47	78	FALSE	0	0
2026-01-16	500	0.01	CALL	0	539	81.06	FALSE	0	0
2026-01-16	510	0.04	CALL	0	7	84.04	FALSE	0	0
2026-01-16	520	0.01	CALL	0	25	86.95	FALSE	0	0
2026-01-16	530	0.01	CALL	0	39	89.79	FALSE	0	0
2026-01-16	540	0	CALL	0	0	92.56	FALSE	0	0
2026-01-16	550	0.04	CALL	0	2	95.27	FALSE	0	0
2026-01-16	560	0	CALL	0	0	97.92	FALSE	0	0
2026-01-16	570	0	CALL	0	0	100.51	FALSE	0	0
2026-01-16	580	0	CALL	0	0	103.05	FALSE	0	0
2026-01-16	590	0.01	CALL	0	1	97.79	FALSE	0	0
2026-01-16	600	0.01	CALL	0	186	87.79	FALSE	0	0
2026-01-16	5	0.01	PUT	0	1	593.54	FALSE	0	0
2026-01-16	10	0.05	PUT	0	7	485.43	FALSE	0	0
2026-01-16	15	0	PUT	0	0	424.79	FALSE	0	0
2026-01-16	20	0.01	PUT	0	1	477.22	FALSE	0	0
2026-01-16	25	0.01	PUT	0	1	436.37	FALSE	0	0
2026-01-16	30	0	PUT	0	0	403.61	FALSE	0	0
2026-01-16	35	0.01	PUT	0	1	376.31	FALSE	0	0
2026-01-16	40	0.03	PUT	0	1	352.93	FALSE	0	0
2026-01-16	45	0.01	PUT	0	689	268.07	FALSE	0	0
2026-01-16	50	0.01	PUT	0	186	253.51	FALSE	0	0
2026-01-16	55	0.01	PUT	0	86	240.4	FALSE	0	0
2026-01-16	60	0.01	PUT	0	1661	228.48	FALSE	0	0
2026-01-16	65	0.01	PUT	0	4043	217.54	FALSE	0	0
2026-01-16	70	0.01	PUT	0	1234	207.44	FALSE	0	0
2026-01-16	75	0.01	PUT	0	467	248.01	FALSE	0	0
2026-01-16	80	0.01	PUT	0	648	189.31	FALSE	0	0
2026-01-16	85	0.01	PUT	0	1879	226.92	FALSE	0	0
2026-01-16	90	0.01	PUT	0	4446	173.38	FALSE	0	0
2026-01-16	95	0.01	PUT	0	2478	186.54	FALSE	0	0
2026-01-16	100	0.01	PUT	0	3639	159.16	FALSE	0	0
2026-01-16	105	0.01	PUT	0	1400	191.54	FALSE	0	0
2026-01-16	110	0.01	PUT	0	6040	146.32	FALSE	0	0
2026-01-16	115	0.02	PUT	0	3634	177.95	FALSE	0	0
2026-01-16	120	0.01	PUT	0	7721	134.61	FALSE	0	0
2026-01-16	125	0.01	PUT	0	8164	163.96	FALSE	0	0
2026-01-16	130	0.01	PUT	0	8724	123.84	FALSE	0	0
2026-01-16	135	0.01	PUT	0	7206	149.7	FALSE	0	0
2026-01-16	140	0.01	PUT	0	16642	113.88	FALSE	0	0
2026-01-16	145	0.03	PUT	1	9361	119.76	FALSE	0.03	0
2026-01-16	150	0.01	PUT	0	15240	104.59	FALSE	0	0
2026-01-16	155	0.01	PUT	0	9654	125.47	FALSE	0	0
2026-01-16	160	0.01	PUT	14	22349	95.9	FALSE	0	0
2026-01-16	165	0.02	PUT	0	8801	115.14	FALSE	0	0
2026-01-16	170	0.01	PUT	0	14216	112.35	FALSE	0	0
2026-01-16	175	0.01	PUT	0	11670	96.83	FALSE	0	0
2026-01-16	180	0.01	PUT	0	10652	94.24	FALSE	0	0
2026-01-16	185	0.04	PUT	3	7783	86.31	FALSE	0	0
2026-01-16	190	0.01	PUT	48	7405	72.65	FALSE	-0.02	-0.67
2026-01-16	195	0.04	PUT	0	5258	83.03	FALSE	0	0
2026-01-16	200	0.01	PUT	142	31257	65.67	FALSE	-0.02	-0.67
2026-01-16	205	0.02	PUT	0	3385	79.84	FALSE	0	0
2026-01-16	210	0.04	PUT	10	14485	67.02	FALSE	0.04	0
2026-01-16	215	0.01	PUT	155	5421	55.78	FALSE	-0.04	-0.8
2026-01-16	220	0.03	PUT	50	12761	58.17	FALSE	-0.02	-0.4
2026-01-16	225	0.02	PUT	41	4249	52.68	FALSE	-0.02	-0.5
2026-01-16	230	0.03	PUT	57	9950	51.47	FALSE	-0.03	-0.5
2026-01-16	235	0.05	PUT	58	6990	50.88	FALSE	0	0
2026-01-16	240	0.05	PUT	70	14154	47.53	FALSE	-0.02	-0.29
2026-01-16	245	0.07	PUT	123	6165	45.98	FALSE	-0.03	-0.3
2026-01-16	250	0.1	PUT	130	11022	43.65	FALSE	0	0
2026-01-16	255	0.11	PUT	12	3497	41.64	FALSE	-0.03	-0.21
2026-01-16	260	0.16	PUT	158	21518	39.51	FALSE	-0.02	-0.11
2026-01-16	265	0.19	PUT	68	2453	37.71	FALSE	-0.04	-0.17
2026-01-16	270	0.23	PUT	147	7771	35.19	FALSE	-0.08	-0.26
2026-01-16	275	0.34	PUT	117	7210	33.43	FALSE	-0.08	-0.19
2026-01-16	280	0.45	PUT	325	7499	31.68	FALSE	-0.14	-0.24
2026-01-16	282.5	0.53	PUT	23	233	30.75	FALSE	-0.17	-0.24
2026-01-16	285	0.65	PUT	225	7143	30.08	FALSE	-0.18	-0.22
2026-01-16	287.5	0.8	PUT	149	223	29.2	FALSE	-0.2	-0.2
2026-01-16	290	0.98	PUT	414	9027	28.77	FALSE	-0.26	-0.21
2026-01-16	292.5	1.17	PUT	108	324	27.89	FALSE	-0.32	-0.21
2026-01-16	295	1.47	PUT	499	5099	27.46	FALSE	-0.33	-0.18
2026-01-16	297.5	1.8	PUT	306	382	26.84	FALSE	-0.38	-0.17
2026-01-16	300	2.22	PUT	1540	36889	26.32	FALSE	-0.45	-0.17
2026-01-16	302.5	2.77	PUT	223	249	26	FALSE	-0.45	-0.14
2026-01-16	305	3.4	PUT	203	3813	25.59	FALSE	-0.54	-0.14
2026-01-16	307.5	4.25	PUT	553	346	25.1	FALSE	-0.43	-0.09
2026-01-16	310	5	PUT	1793	13843	24.71	FALSE	-0.61	-0.11
2026-01-16	312.5	6.1	PUT	333	730	24.65	FALSE	-0.6	-0.09
2026-01-16	315	7.3	PUT	235	5406	24.42	TRUE	-0.6	-0.08
2026-01-16	317.5	8.84	PUT	48	391	24.02	TRUE	-0.41	-0.04
2026-01-16	320	10.2	PUT	185	3681	24.18	TRUE	-0.52	-0.05
2026-01-16	322.5	11.75	PUT	40	64	23.61	TRUE	-0.75	-0.06
2026-01-16	325	13.93	PUT	22	1557	22.45	TRUE	-0.12	-0.01
2026-01-16	327.5	17.5	PUT	26	752	23.08	TRUE	1.5	0.09
2026-01-16	330	18.49	PUT	23	3427	23.54	TRUE	0.59	0.03
2026-01-16	335	22.33	PUT	0	504	23.27	TRUE	0	0
2026-01-16	340	27.45	PUT	0	1176	23.34	TRUE	0	0
2026-01-16	345	30.55	PUT	0	154	25.71	TRUE	0	0
2026-01-16	350	35.22	PUT	0	1	32.85	TRUE	0	0
2026-01-16	355	49.85	PUT	0	0	36.39	TRUE	0	0
2026-01-16	360	54.4	PUT	0	0	39.21	TRUE	0	0
2026-01-16	365	56.48	PUT	0	0	0	TRUE	0	0
2026-01-16	370	55.67	PUT	0	0	38.6	TRUE	0	0
2026-01-16	375	57.6	PUT	0	0	43.41	TRUE	0	0
2026-01-16	380	65.41	PUT	0	0	0	TRUE	0	0
2026-01-16	385	63.42	PUT	0	0	0	TRUE	0	0
2026-01-16	390	77.14	PUT	0	0	48.64	TRUE	0	0
2026-01-16	395	82.15	PUT	0	0	53.6	TRUE	0	0
2026-01-16	400	78.7	PUT	0	0	53.36	TRUE	0	0
2026-01-16	405	80.8	PUT	0	0	58.4	TRUE	0	0
2026-01-16	410	0	PUT	0	0	66.56	TRUE	0	0
2026-01-16	415	0	PUT	0	0	63.03	TRUE	0	0
2026-01-16	420	102.45	PUT	0	0	0	TRUE	0	0
2026-01-16	430	102.12	PUT	0	0	66.58	TRUE	0	0
2026-01-16	440	124.8	PUT	0	0	73.95	TRUE	0	0
2026-01-16	450	0	PUT	0	0	78.09	TRUE	0	0
2026-01-16	460	0	PUT	0	0	82.1	TRUE	0	0
2026-01-16	470	0	PUT	0	0	86	TRUE	0	0
2026-01-16	480	0	PUT	0	0	97.31	TRUE	0	0
2026-01-16	490	0	PUT	0	0	89.77	TRUE	0	0
2026-01-16	500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	510	0	PUT	0	0	96.75	TRUE	0	0
2026-01-16	520	0	PUT	0	0	100.12	TRUE	0	0
2026-01-16	530	0	PUT	0	0	103.42	TRUE	0	0
2026-01-16	540	0	PUT	0	0	110.74	TRUE	0	0
2026-01-16	550	0	PUT	0	0	123.36	TRUE	0	0
2026-01-16	560	0	PUT	0	0	117.11	TRUE	0	0
2026-01-16	570	0	PUT	0	0	0	TRUE	0	0
2026-01-16	580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	590	0	PUT	0	0	0	TRUE	0	0
2026-01-16	600	0	PUT	0	0	0	TRUE	0	0
2026-01-23	100	0	CALL	0	0	194.57	TRUE	0	0
2026-01-23	105	0	CALL	0	0	156.94	TRUE	0	0
2026-01-23	110	0	CALL	0	0	152.75	TRUE	0	0
2026-01-23	115	0	CALL	0	0	148.5	TRUE	0	0
2026-01-23	120	0	CALL	0	0	140.71	TRUE	0	0
2026-01-23	125	0	CALL	0	0	133.13	TRUE	0	0
2026-01-23	130	0	CALL	0	0	132.91	TRUE	0	0
2026-01-23	135	178.61	CALL	0	40	126.07	TRUE	0	0
2026-01-23	140	0	CALL	0	0	119.4	TRUE	0	0
2026-01-23	145	0	CALL	0	0	118.77	TRUE	0	0
2026-01-23	150	0	CALL	0	0	112.67	TRUE	0	0
2026-01-23	155	0	CALL	0	0	123.68	TRUE	0	0
2026-01-23	160	153.9	CALL	0	1	105.78	TRUE	0	0
2026-01-23	165	0	CALL	0	0	100.28	TRUE	0	0
2026-01-23	170	144.09	CALL	0	2	94.93	TRUE	0	0
2026-01-23	175	133.85	CALL	0	30	79.79	TRUE	0	0
2026-01-23	180	132.94	CALL	2	0	100.24	TRUE	132.94	0
2026-01-23	185	131.25	CALL	0	1	85.58	TRUE	0	0
2026-01-23	190	122.77	CALL	3	13	92.38	TRUE	-1.08	-0.01
2026-01-23	195	103.02	CALL	0	7	77.83	TRUE	0	0
2026-01-23	200	114.02	CALL	2	6	59.1	TRUE	114.02	0
2026-01-23	205	108.61	CALL	0	5	81.04	TRUE	0	0
2026-01-23	210	87.97	CALL	0	3	68.72	TRUE	0	0
2026-01-23	215	83.15	CALL	0	7	60.48	TRUE	0	0
2026-01-23	220	96.58	CALL	0	1	60.51	TRUE	0	0
2026-01-23	225	89.42	CALL	0	5	55.32	TRUE	0	0
2026-01-23	230	84.19	CALL	10	11	50.88	TRUE	84.19	0
2026-01-23	235	79.11	CALL	0	1	50.97	TRUE	0	0
2026-01-23	240	75.95	CALL	0	17	48.15	TRUE	0	0
2026-01-23	245	69.14	CALL	0	1	48.08	TRUE	0	0
2026-01-23	250	63.8	CALL	1	16	45	TRUE	-0.7	-0.01
2026-01-23	255	63.88	CALL	0	9	41.38	TRUE	0	0
2026-01-23	260	53.77	CALL	1	3	39.3	TRUE	53.77	0
2026-01-23	265	0	CALL	0	0	36.99	TRUE	0	0
2026-01-23	270	39.58	CALL	0	53	35.47	TRUE	0	0
2026-01-23	275	40.3	CALL	0	11	32.95	TRUE	0	0
2026-01-23	280	35.5	CALL	0	127	31.57	TRUE	0	0
2026-01-23	285	29.3	CALL	3	32	31.46	TRUE	29.3	0
2026-01-23	290	24.8	CALL	3	68	29.71	TRUE	-1.55	-0.06
2026-01-23	295	21.72	CALL	8	106	28.45	TRUE	-0.3	-0.01
2026-01-23	300	17.47	CALL	14	390	27.33	TRUE	-0.53	-0.03
2026-01-23	305	14	CALL	37	532	26.63	TRUE	-0.22	-0.02
2026-01-23	310	10.85	CALL	132	698	26.29	TRUE	-0.43	-0.04
2026-01-23	315	7.93	CALL	120	607	25.28	FALSE	-0.47	-0.06
2026-01-23	320	5.67	CALL	62	820	24.85	FALSE	-0.59	-0.09
2026-01-23	325	3.96	CALL	225	734	24.71	FALSE	-0.64	-0.14
2026-01-23	330	2.7	CALL	145	1355	24.7	FALSE	-0.39	-0.13
2026-01-23	335	1.8	CALL	28	393	24.77	FALSE	-0.33	-0.15
2026-01-23	340	1.2	CALL	75	1036	25.05	FALSE	-0.19	-0.14
2026-01-23	345	0.73	CALL	56	228	24.88	FALSE	-0.26	-0.26
2026-01-23	350	0.5	CALL	41	676	25.52	FALSE	-0.1	-0.17
2026-01-23	355	0.29	CALL	12	160	25.38	FALSE	-0.13	-0.31
2026-01-23	360	0.28	CALL	0	128	26.38	FALSE	0	0
2026-01-23	365	0.18	CALL	3	56	27.81	FALSE	-0.01	-0.05
2026-01-23	370	0.12	CALL	6	117	28.23	FALSE	-0.02	-0.14
2026-01-23	375	0.1	CALL	0	62	28.18	FALSE	0	0
2026-01-23	380	0.05	CALL	5	113	28.85	FALSE	0.05	0
2026-01-23	385	0.12	CALL	0	16	32.31	FALSE	0	0
2026-01-23	390	0.07	CALL	0	11	33.55	FALSE	0	0
2026-01-23	395	0.18	CALL	0	0	34.65	FALSE	0	0
2026-01-23	400	0.05	CALL	0	1	35.59	FALSE	0	0
2026-01-23	405	0.07	CALL	0	9	45.17	FALSE	0	0
2026-01-23	410	0	CALL	0	0	47	FALSE	0	0
2026-01-23	415	0	CALL	0	0	48.5	FALSE	0	0
2026-01-23	420	0.03	CALL	0	3	50.26	FALSE	0	0
2026-01-23	425	0	CALL	0	0	51.98	FALSE	0	0
2026-01-23	430	0	CALL	0	0	53.68	FALSE	0	0
2026-01-23	435	0	CALL	0	0	55.34	FALSE	0	0
2026-01-23	440	0.02	CALL	0	13	51.42	FALSE	0	0
2026-01-23	445	0	CALL	0	0	58.6	FALSE	0	0
2026-01-23	450	0.05	CALL	0	6	60.18	FALSE	0	0
2026-01-23	100	0	PUT	0	0	183.77	FALSE	0	0
2026-01-23	105	0	PUT	0	0	176.31	FALSE	0	0
2026-01-23	110	0	PUT	0	0	169.21	FALSE	0	0
2026-01-23	115	0	PUT	0	0	162.44	FALSE	0	0
2026-01-23	120	0	PUT	0	0	155.96	FALSE	0	0
2026-01-23	125	0	PUT	0	0	149.75	FALSE	0	0
2026-01-23	130	0	PUT	0	0	143.02	FALSE	0	0
2026-01-23	135	0	PUT	0	0	137.31	FALSE	0	0
2026-01-23	140	0	PUT	0	0	131.81	FALSE	0	0
2026-01-23	145	0	PUT	0	0	126.5	FALSE	0	0
2026-01-23	150	0.25	PUT	0	1	121.37	FALSE	0	0
2026-01-23	155	0	PUT	0	0	116.4	FALSE	0	0
2026-01-23	160	0	PUT	0	0	111.59	FALSE	0	0
2026-01-23	165	0	PUT	0	0	106.93	FALSE	0	0
2026-01-23	170	0	PUT	0	0	102.39	FALSE	0	0
2026-01-23	175	0	PUT	0	0	97.99	FALSE	0	0
2026-01-23	180	0	PUT	0	0	93.7	FALSE	0	0
2026-01-23	185	0	PUT	0	0	90.02	FALSE	0	0
2026-01-23	190	0	PUT	0	0	71.48	FALSE	0	0
2026-01-23	195	0	PUT	0	0	82.39	FALSE	0	0
2026-01-23	200	0.04	PUT	0	3	78.46	FALSE	0	0
2026-01-23	205	0	PUT	0	0	75.03	FALSE	0	0
2026-01-23	210	0	PUT	0	0	71.25	FALSE	0	0
2026-01-23	215	0.06	PUT	1	7	56.25	FALSE	0.06	0
2026-01-23	220	0.05	PUT	0	22	51.52	FALSE	0	0
2026-01-23	225	0.15	PUT	0	23	49.1	FALSE	0	0
2026-01-23	230	0.06	PUT	1	33	47.09	FALSE	-0.02	-0.25
2026-01-23	235	0.12	PUT	0	18	45.98	FALSE	0	0
2026-01-23	240	0.08	PUT	1	39	42.67	FALSE	0.08	0
2026-01-23	245	0.12	PUT	5	46	41.83	FALSE	-0.03	-0.2
2026-01-23	250	0.15	PUT	1	142	40.02	FALSE	0.15	0
2026-01-23	255	0.23	PUT	6	172	38.26	FALSE	-0.01	-0.04
2026-01-23	260	0.28	PUT	6	10558	37.38	FALSE	-0.02	-0.07
2026-01-23	265	0.32	PUT	20	216	34.95	FALSE	-0.07	-0.18
2026-01-23	270	0.45	PUT	8	405	33.76	FALSE	-0.05	-0.1
2026-01-23	275	0.55	PUT	50	304	31.64	FALSE	-0.13	-0.19
2026-01-23	280	0.73	PUT	218	796	30	FALSE	-0.22	-0.23
2026-01-23	285	1.08	PUT	53	581	29.14	FALSE	-0.19	-0.15
2026-01-23	290	1.53	PUT	88	1201	28	FALSE	-0.23	-0.13
2026-01-23	295	2.15	PUT	60	416	26.85	FALSE	-0.33	-0.13
2026-01-23	300	3.1	PUT	182	1393	26.09	FALSE	-0.4	-0.11
2026-01-23	305	4.45	PUT	43	201	25.56	FALSE	-0.45	-0.09
2026-01-23	310	6.3	PUT	71	762	24.83	FALSE	-0.34	-0.05
2026-01-23	315	8.4	PUT	37	761	24.36	TRUE	-0.5	-0.06
2026-01-23	320	11.27	PUT	21	465	24.28	TRUE	-0.62	-0.05
2026-01-23	325	14.58	PUT	12	37	24.07	TRUE	14.58	0
2026-01-23	330	19.28	PUT	23	162	27.65	TRUE	19.28	0
2026-01-23	335	24.7	PUT	0	23	23.62	TRUE	0	0
2026-01-23	340	28.04	PUT	0	2	24.92	TRUE	0	0
2026-01-23	345	32.2	PUT	0	6	25.66	TRUE	0	0
2026-01-23	350	47.9	PUT	0	3	25.86	TRUE	0	0
2026-01-23	355	0	PUT	0	0	28.47	TRUE	0	0
2026-01-23	360	0	PUT	0	0	0	TRUE	0	0
2026-01-23	365	0	PUT	0	0	0	TRUE	0	0
2026-01-23	370	0	PUT	0	0	0	TRUE	0	0
2026-01-23	375	0	PUT	0	0	42.02	TRUE	0	0
2026-01-23	380	0	PUT	0	0	44.46	TRUE	0	0
2026-01-23	385	0	PUT	0	0	46.84	TRUE	0	0
2026-01-23	390	0	PUT	0	0	42.98	TRUE	0	0
2026-01-23	395	0	PUT	0	0	51.46	TRUE	0	0
2026-01-23	400	0	PUT	0	0	53.7	TRUE	0	0
2026-01-23	405	0	PUT	0	0	51.27	TRUE	0	0
2026-01-23	410	0	PUT	0	0	58.04	TRUE	0	0
2026-01-23	415	0	PUT	0	0	60.15	TRUE	0	0
2026-01-23	420	0	PUT	0	0	62.22	TRUE	0	0
2026-01-23	425	0	PUT	0	0	59.2	TRUE	0	0
2026-01-23	430	0	PUT	0	0	66.27	TRUE	0	0
2026-01-23	435	0	PUT	0	0	62.97	TRUE	0	0
2026-01-23	440	0	PUT	0	0	70.18	TRUE	0	0
2026-01-23	445	0	PUT	0	0	66.62	TRUE	0	0
2026-01-23	450	0	PUT	0	0	68.41	TRUE	0	0
2026-01-30	100	0	CALL	0	0	149.2	TRUE	0	0
2026-01-30	105	0	CALL	0	0	122.8	TRUE	0	0
2026-01-30	110	0	CALL	0	0	132.56	TRUE	0	0
2026-01-30	115	0	CALL	0	0	124.4	TRUE	0	0
2026-01-30	120	0	CALL	0	0	124.63	TRUE	0	0
2026-01-30	125	0	CALL	0	0	120.73	TRUE	0	0
2026-01-30	130	172.94	CALL	0	1	97.33	TRUE	0	0
2026-01-30	135	0	CALL	0	0	117.58	TRUE	0	0
2026-01-30	140	0	CALL	0	0	106.89	TRUE	0	0
2026-01-30	145	160.12	CALL	0	1	103.44	TRUE	0	0
2026-01-30	150	152.95	CALL	0	11	100.02	TRUE	0	0
2026-01-30	155	0	CALL	0	0	91.83	TRUE	0	0
2026-01-30	160	148.27	CALL	0	2	86.06	TRUE	0	0
2026-01-30	165	149.9	CALL	0	3	83.45	TRUE	0	0
2026-01-30	170	0	CALL	0	0	80.78	TRUE	0	0
2026-01-30	175	0	CALL	0	0	95.16	TRUE	0	0
2026-01-30	180	134.93	CALL	0	2	81.72	TRUE	0	0
2026-01-30	185	0	CALL	0	0	86.08	TRUE	0	0
2026-01-30	190	122.94	CALL	3	1	75.33	TRUE	122.94	0
2026-01-30	195	118.78	CALL	1	21	77.49	TRUE	118.78	0
2026-01-30	200	105.57	CALL	0	5	68.09	TRUE	0	0
2026-01-30	205	109.45	CALL	0	2	60.34	TRUE	0	0
2026-01-30	210	95.75	CALL	0	1	63.04	TRUE	0	0
2026-01-30	215	91.65	CALL	0	2	61.58	TRUE	0	0
2026-01-30	220	95.3	CALL	0	4	56.33	TRUE	0	0
2026-01-30	225	90.34	CALL	0	4	55.53	TRUE	0	0
2026-01-30	230	84.46	CALL	10	3	49.44	TRUE	-0.67	-0.01
2026-01-30	235	79.63	CALL	0	5	51.19	TRUE	0	0
2026-01-30	240	75.3	CALL	0	25	48.63	TRUE	0	0
2026-01-30	245	69.85	CALL	0	10	45.17	TRUE	0	0
2026-01-30	250	64.96	CALL	4	35	45.27	TRUE	-0.01	-0
2026-01-30	255	60.07	CALL	0	9	42.31	TRUE	0	0
2026-01-30	260	54.42	CALL	2	18	28.15	TRUE	-0.56	-0.01
2026-01-30	265	50.48	CALL	0	1	39.6	TRUE	0	0
2026-01-30	270	44.76	CALL	3	34	29.3	TRUE	-0.75	-0.02
2026-01-30	275	40.83	CALL	0	22	34.84	TRUE	0	0
2026-01-30	280	36.42	CALL	0	60	33.15	TRUE	0	0
2026-01-30	285	31.26	CALL	1	19	30.34	TRUE	-0.72	-0.02
2026-01-30	290	28.75	CALL	14	104	29.27	TRUE	1.07	0.04
2026-01-30	295	22.74	CALL	12	40	28.46	TRUE	-0.51	-0.02
2026-01-30	300	18.45	CALL	15	141	30.4	TRUE	-0.99	-0.05
2026-01-30	305	15.5	CALL	61	262	27.6	TRUE	-0.67	-0.04
2026-01-30	310	12.67	CALL	140	523	27.94	TRUE	-0.38	-0.03
2026-01-30	315	9.97	CALL	189	549	27.57	FALSE	-0.43	-0.04
2026-01-30	320	7.71	CALL	192	767	27.36	FALSE	-0.42	-0.05
2026-01-30	325	5.8	CALL	181	758	27.07	FALSE	-0.5	-0.08
2026-01-30	330	4.25	CALL	425	1204	26.79	FALSE	-0.41	-0.09
2026-01-30	335	3.15	CALL	585	288	26.95	FALSE	-0.26	-0.08
2026-01-30	340	2.2	CALL	265	886	26.68	FALSE	-0.39	-0.15
2026-01-30	345	1.61	CALL	78	669	26.59	FALSE	-0.29	-0.15
2026-01-30	350	1.09	CALL	278	926	26.87	FALSE	-0.21	-0.16
2026-01-30	355	0.78	CALL	18	87	27.21	FALSE	-0.11	-0.12
2026-01-30	360	0.56	CALL	16	203	27.59	FALSE	-0.11	-0.16
2026-01-30	365	0.47	CALL	8	201	28.8	FALSE	-0.01	-0.02
2026-01-30	370	0.35	CALL	13	286	29.3	FALSE	0.35	0
2026-01-30	375	0.23	CALL	0	19	28.5	FALSE	0	0
2026-01-30	380	0.17	CALL	5	39	29.7	FALSE	0.01	0.06
2026-01-30	385	0.1	CALL	0	41	33.44	FALSE	0	0
2026-01-30	390	0.2	CALL	0	6	34.79	FALSE	0	0
2026-01-30	395	0.02	CALL	1	1	27.26	FALSE	0.02	0
2026-01-30	400	0.05	CALL	11	12	31.37	FALSE	0.05	0
2026-01-30	405	0.05	CALL	0	57	38.82	FALSE	0	0
2026-01-30	410	0.08	CALL	0	7	40.13	FALSE	0	0
2026-01-30	415	0	CALL	0	0	41.38	FALSE	0	0
2026-01-30	420	0	CALL	0	0	51	FALSE	0	0
2026-01-30	425	0	CALL	0	0	67.74	FALSE	0	0
2026-01-30	430	0.45	CALL	0	1	69.69	FALSE	0	0
2026-01-30	435	0	CALL	0	0	71.59	FALSE	0	0
2026-01-30	440	0.09	CALL	0	1	73.46	FALSE	0	0
2026-01-30	445	0	CALL	0	0	75.3	FALSE	0	0
2026-01-30	450	0	CALL	0	0	77.11	FALSE	0	0
2026-01-30	100	0	PUT	0	0	228.46	FALSE	0	0
2026-01-30	105	0	PUT	0	0	219.41	FALSE	0	0
2026-01-30	110	0	PUT	0	0	210.81	FALSE	0	0
2026-01-30	115	0	PUT	0	0	202.61	FALSE	0	0
2026-01-30	120	0	PUT	0	0	194.79	FALSE	0	0
2026-01-30	125	0	PUT	0	0	187.3	FALSE	0	0
2026-01-30	130	0	PUT	0	0	180.11	FALSE	0	0
2026-01-30	135	0	PUT	0	0	173.21	FALSE	0	0
2026-01-30	140	0	PUT	0	0	166.57	FALSE	0	0
2026-01-30	145	0	PUT	0	0	160.16	FALSE	0	0
2026-01-30	150	0	PUT	0	0	153.97	FALSE	0	0
2026-01-30	155	0	PUT	0	0	147.99	FALSE	0	0
2026-01-30	160	0	PUT	0	0	142.19	FALSE	0	0
2026-01-30	165	0.09	PUT	0	1	136.7	FALSE	0	0
2026-01-30	170	0	PUT	0	0	131.24	FALSE	0	0
2026-01-30	175	0.13	PUT	0	1	125.93	FALSE	0	0
2026-01-30	180	0	PUT	0	0	120.88	FALSE	0	0
2026-01-30	185	0	PUT	0	0	84.95	FALSE	0	0
2026-01-30	190	0	PUT	0	0	81.44	FALSE	0	0
2026-01-30	195	0	PUT	0	0	77.7	FALSE	0	0
2026-01-30	200	0.12	PUT	2	3	63.18	FALSE	0.12	0
2026-01-30	205	0.03	PUT	1	3	51.69	FALSE	0.03	0
2026-01-30	210	0.11	PUT	0	51	58.58	FALSE	0	0
2026-01-30	215	0.06	PUT	0	13	54.51	FALSE	0	0
2026-01-30	220	0.12	PUT	0	64	56.27	FALSE	0	0
2026-01-30	225	0.19	PUT	0	39	53.74	FALSE	0	0
2026-01-30	230	0.13	PUT	6	23	45.77	FALSE	-0.04	-0.24
2026-01-30	235	0.2	PUT	15	66	45.54	FALSE	-0.01	-0.05
2026-01-30	240	0.3	PUT	4	37	45.3	FALSE	0.3	0
2026-01-30	245	0.28	PUT	19	45	41.84	FALSE	-0.06	-0.18
2026-01-30	250	0.38	PUT	13	395	40.9	FALSE	-0.02	-0.05
2026-01-30	255	0.5	PUT	2	66	39.78	FALSE	-0.01	-0.02
2026-01-30	260	0.54	PUT	18	11026	37.22	FALSE	-0.02	-0.04
2026-01-30	265	0.73	PUT	8	131	36.27	FALSE	-0.02	-0.03
2026-01-30	270	0.82	PUT	74	924	33.9	FALSE	-0.11	-0.12
2026-01-30	275	1.17	PUT	165	1086	33.38	FALSE	0.02	0.02
2026-01-30	280	1.48	PUT	102	699	31.91	FALSE	-0.02	-0.01
2026-01-30	285	2.03	PUT	118	592	31.2	FALSE	-0.01	-0
2026-01-30	290	2.52	PUT	174	561	29.51	FALSE	-0.1	-0.04
2026-01-30	295	3.35	PUT	138	361	28.58	FALSE	-0.27	-0.07
2026-01-30	300	4.47	PUT	343	744	28.17	FALSE	-0.33	-0.07
2026-01-30	305	6.01	PUT	111	322	27.44	FALSE	-0.31	-0.05
2026-01-30	310	8.13	PUT	24	182	27.65	FALSE	-0.17	-0.02
2026-01-30	315	10.16	PUT	15	73	26.55	TRUE	-0.39	-0.04
2026-01-30	320	13.7	PUT	106	77	26.57	TRUE	0.09	0.01
2026-01-30	325	15.94	PUT	5	29	25.75	TRUE	-0.41	-0.03
2026-01-30	330	19.93	PUT	0	60	25.84	TRUE	0	0
2026-01-30	335	23.93	PUT	0	26	25.82	TRUE	0	0
2026-01-30	340	40.88	PUT	0	1	26.38	TRUE	0	0
2026-01-30	345	0	PUT	0	0	25.99	TRUE	0	0
2026-01-30	350	37.3	PUT	0	8	29.24	TRUE	0	0
2026-01-30	355	42.01	PUT	0	9	29.61	TRUE	0	0
2026-01-30	360	0	PUT	0	0	30.22	TRUE	0	0
2026-01-30	365	0	PUT	0	0	30.21	TRUE	0	0
2026-01-30	370	55	PUT	0	0	32.36	TRUE	0	0
2026-01-30	375	0	PUT	0	0	34.47	TRUE	0	0
2026-01-30	380	0	PUT	0	0	36.99	TRUE	0	0
2026-01-30	385	0	PUT	0	0	39.02	TRUE	0	0
2026-01-30	390	0	PUT	0	0	41.01	TRUE	0	0
2026-01-30	395	0	PUT	0	0	42.96	TRUE	0	0
2026-01-30	400	0	PUT	0	0	44.87	TRUE	0	0
2026-01-30	405	0	PUT	0	0	46.74	TRUE	0	0
2026-01-30	410	0	PUT	0	0	49.1	TRUE	0	0
2026-01-30	415	0	PUT	0	0	50.92	TRUE	0	0
2026-01-30	420	0	PUT	0	0	52.71	TRUE	0	0
2026-01-30	425	0	PUT	0	0	54.47	TRUE	0	0
2026-01-30	430	0	PUT	0	0	56.2	TRUE	0	0
2026-01-30	435	0	PUT	0	0	57.91	TRUE	0	0
2026-01-30	440	0	PUT	0	0	63.18	TRUE	0	0
2026-01-30	445	0	PUT	0	0	61.25	TRUE	0	0
2026-01-30	450	0	PUT	0	0	62.88	TRUE	0	0
2026-02-06	100	0	CALL	0	0	134.63	TRUE	0	0
2026-02-06	105	0	CALL	0	0	139.48	TRUE	0	0
2026-02-06	110	0	CALL	0	0	134.26	TRUE	0	0
2026-02-06	115	0	CALL	0	0	117.81	TRUE	0	0
2026-02-06	120	0	CALL	0	0	124.47	TRUE	0	0
2026-02-06	125	0	CALL	0	0	109.73	TRUE	0	0
2026-02-06	130	0	CALL	0	0	115.41	TRUE	0	0
2026-02-06	135	0	CALL	0	0	109.63	TRUE	0	0
2026-02-06	140	0	CALL	0	0	109.52	TRUE	0	0
2026-02-06	145	0	CALL	0	0	101.6	TRUE	0	0
2026-02-06	150	0	CALL	0	0	99.04	TRUE	0	0
2026-02-06	155	0	CALL	0	0	89.8	TRUE	0	0
2026-02-06	160	153.57	CALL	1	0	90.42	TRUE	153.57	0
2026-02-06	165	0	CALL	0	0	79.88	TRUE	0	0
2026-02-06	170	0	CALL	0	0	82.34	TRUE	0	0
2026-02-06	175	0	CALL	0	0	82.9	TRUE	0	0
2026-02-06	180	0	CALL	0	0	75.81	TRUE	0	0
2026-02-06	185	0	CALL	0	0	70.54	TRUE	0	0
2026-02-06	190	125	CALL	0	1	72.87	TRUE	0	0
2026-02-06	195	0	CALL	0	0	67.37	TRUE	0	0
2026-02-06	200	0	CALL	0	0	69.03	TRUE	0	0
2026-02-06	205	0	CALL	0	0	62.79	TRUE	0	0
2026-02-06	210	104.43	CALL	3	1	52.27	TRUE	0.03	0
2026-02-06	215	0	CALL	0	0	58.02	TRUE	0	0
2026-02-06	220	0	CALL	0	0	55.59	TRUE	0	0
2026-02-06	225	0	CALL	0	0	54.89	TRUE	0	0
2026-02-06	230	84.39	CALL	1	0	32.31	TRUE	84.39	0
2026-02-06	235	0	CALL	0	0	51.03	TRUE	0	0
2026-02-06	240	0	CALL	0	0	45.99	TRUE	0	0
2026-02-06	245	0	CALL	0	0	47.46	TRUE	0	0
2026-02-06	250	63.83	CALL	1	1	45.76	TRUE	-1.4	-0.02
2026-02-06	255	0	CALL	0	0	42.62	TRUE	0	0
2026-02-06	260	55.41	CALL	1	0	37.67	TRUE	55.41	0
2026-02-06	265	51.55	CALL	0	11	41.55	TRUE	0	0
2026-02-06	270	0	CALL	0	0	40.71	TRUE	0	0
2026-02-06	275	0	CALL	0	0	39.97	TRUE	0	0
2026-02-06	280	38.96	CALL	0	1	39.13	TRUE	0	0
2026-02-06	285	33.74	CALL	1	0	36.87	TRUE	33.74	0
2026-02-06	290	0	CALL	0	0	35.88	TRUE	0	0
2026-02-06	295	25.5	CALL	1	5	34.04	TRUE	25.5	0
2026-02-06	300	23.21	CALL	7	1	36.95	TRUE	-0.19	-0.01
2026-02-06	305	19.67	CALL	5	5	35.59	TRUE	-0.83	-0.04
2026-02-06	310	16.9	CALL	61	25	35.59	TRUE	-0.54	-0.03
2026-02-06	315	14.35	CALL	83	94	35.46	FALSE	-0.28	-0.02
2026-02-06	320	12	CALL	24	108	35.15	FALSE	-0.3	-0.02
2026-02-06	325	10	CALL	9	42	35.05	FALSE	0.17	0.02
2026-02-06	330	8.3	CALL	71	67	35.07	FALSE	0.22	0.03
2026-02-06	335	6.97	CALL	46	3	34.72	FALSE	-0.78	-0.1
2026-02-06	340	5.45	CALL	123	47	34.72	FALSE	-0.45	-0.08
2026-02-06	345	4.32	CALL	9	29	34.47	FALSE	-0.18	-0.04
2026-02-06	350	3.5	CALL	22	0	34.65	FALSE	3.5	0
2026-02-06	355	2.67	CALL	9	10	34.21	FALSE	-0.14	-0.05
2026-02-06	360	2.25	CALL	15	90	34.95	FALSE	-0.33	-0.13
2026-02-06	365	1.7	CALL	8	3	34.61	FALSE	-0.54	-0.24
2026-02-06	370	1.43	CALL	15	1	35.31	FALSE	1.43	0
2026-02-06	375	0	CALL	0	0	35.32	FALSE	0	0
2026-02-06	380	1.25	CALL	1	31	35.53	FALSE	0.53	0.74
2026-02-06	385	0.94	CALL	0	2	35.73	FALSE	0	0
2026-02-06	390	0	CALL	0	0	36.02	FALSE	0	0
2026-02-06	395	0	CALL	0	0	36.26	FALSE	0	0
2026-02-06	400	0.37	CALL	11	1	36.84	FALSE	-0.92	-0.71
2026-02-06	405	0	CALL	0	0	37.1	FALSE	0	0
2026-02-06	410	0	CALL	0	0	38.5	FALSE	0	0
2026-02-06	415	0	CALL	0	0	39.13	FALSE	0	0
2026-02-06	420	0	CALL	0	0	38.19	FALSE	0	0
2026-02-06	425	0	CALL	0	0	38.86	FALSE	0	0
2026-02-06	430	0	CALL	0	0	39.98	FALSE	0	0
2026-02-06	435	0	CALL	0	0	44.15	FALSE	0	0
2026-02-06	440	0	CALL	0	0	45.2	FALSE	0	0
2026-02-06	445	0	CALL	0	0	45.91	FALSE	0	0
2026-02-06	450	0	CALL	0	0	46.86	FALSE	0	0
2026-02-06	100	0	PUT	0	0	207.82	FALSE	0	0
2026-02-06	105	0	PUT	0	0	199.59	FALSE	0	0
2026-02-06	110	0	PUT	0	0	191.95	FALSE	0	0
2026-02-06	115	0	PUT	0	0	184.49	FALSE	0	0
2026-02-06	120	0	PUT	0	0	177.54	FALSE	0	0
2026-02-06	125	0	PUT	0	0	170.72	FALSE	0	0
2026-02-06	130	0	PUT	0	0	164.33	FALSE	0	0
2026-02-06	135	0	PUT	0	0	158.19	FALSE	0	0
2026-02-06	140	0	PUT	0	0	152.13	FALSE	0	0
2026-02-06	145	0	PUT	0	0	135.82	FALSE	0	0
2026-02-06	150	0	PUT	0	0	140.92	FALSE	0	0
2026-02-06	155	0	PUT	0	0	104.84	FALSE	0	0
2026-02-06	160	0	PUT	0	0	106	FALSE	0	0
2026-02-06	165	0	PUT	0	0	90.39	FALSE	0	0
2026-02-06	170	0	PUT	0	0	80.16	FALSE	0	0
2026-02-06	175	0	PUT	0	0	77.2	FALSE	0	0
2026-02-06	180	0	PUT	0	0	74.29	FALSE	0	0
2026-02-06	185	0	PUT	0	0	71.41	FALSE	0	0
2026-02-06	190	0	PUT	0	0	68.96	FALSE	0	0
2026-02-06	195	0	PUT	0	0	66.48	FALSE	0	0
2026-02-06	200	0	PUT	0	0	64.3	FALSE	0	0
2026-02-06	205	0	PUT	0	0	62.05	FALSE	0	0
2026-02-06	210	0	PUT	0	0	59.22	FALSE	0	0
2026-02-06	215	0	PUT	0	0	52.65	FALSE	0	0
2026-02-06	220	0	PUT	0	0	51.62	FALSE	0	0
2026-02-06	225	0.39	PUT	4	0	51.57	FALSE	0.39	0
2026-02-06	230	0.42	PUT	33	4	49.22	FALSE	0.04	0.11
2026-02-06	235	0.5	PUT	11	0	47.67	FALSE	0.5	0
2026-02-06	240	0.6	PUT	2	1	46.2	FALSE	-0.1	-0.14
2026-02-06	245	0.75	PUT	5	55	45.1	FALSE	0.05	0.07
2026-02-06	250	0.93	PUT	2	11	43.95	FALSE	0.08	0.09
2026-02-06	255	1.27	PUT	16	40	43.78	FALSE	0.1	0.09
2026-02-06	260	1.55	PUT	14	10	42.58	FALSE	0.28	0.22
2026-02-06	265	1.75	PUT	6	16	40.54	FALSE	-0.06	-0.03
2026-02-06	270	2.33	PUT	29	15	40.35	FALSE	0.03	0.01
2026-02-06	275	2.83	PUT	54	122	39.17	FALSE	0.01	0
2026-02-06	280	3.45	PUT	70	128	38.07	FALSE	-0.05	-0.01
2026-02-06	285	4.35	PUT	52	43	37.53	FALSE	-0.03	-0.01
2026-02-06	290	5.25	PUT	100	91	36.41	FALSE	-0.27	-0.05
2026-02-06	295	6.66	PUT	28	37	36.29	FALSE	-0.24	-0.03
2026-02-06	300	8.18	PUT	69	137	35.8	FALSE	-0.32	-0.04
2026-02-06	305	10.13	PUT	56	18	35.79	FALSE	-0.2	-0.02
2026-02-06	310	12.3	PUT	416	151	34.9	FALSE	-0.2	-0.02
2026-02-06	315	14	PUT	3	57	33.68	TRUE	-1	-0.07
2026-02-06	320	17.2	PUT	3	0	34.72	TRUE	17.2	0
2026-02-06	325	20.5	PUT	0	10	33.97	TRUE	0	0
2026-02-06	330	0	PUT	0	0	33.72	TRUE	0	0
2026-02-06	335	27.79	PUT	20	0	33.45	TRUE	27.79	0
2026-02-06	340	0	PUT	0	0	33.59	TRUE	0	0
2026-02-06	345	0	PUT	0	0	31.8	TRUE	0	0
2026-02-06	350	0	PUT	0	0	33.79	TRUE	0	0
2026-02-06	355	0	PUT	0	0	33.71	TRUE	0	0
2026-02-06	360	0	PUT	0	0	33.1	TRUE	0	0
2026-02-06	365	0	PUT	0	0	32.92	TRUE	0	0
2026-02-06	370	0	PUT	0	0	33.06	TRUE	0	0
2026-02-06	375	0	PUT	0	0	33.52	TRUE	0	0
2026-02-06	380	0	PUT	0	0	34.8	TRUE	0	0
2026-02-06	385	0	PUT	0	0	35.89	TRUE	0	0
2026-02-06	390	0	PUT	0	0	35.11	TRUE	0	0
2026-02-06	395	0	PUT	0	0	37.71	TRUE	0	0
2026-02-06	400	0	PUT	0	0	40.79	TRUE	0	0
2026-02-06	405	0	PUT	0	0	41.08	TRUE	0	0
2026-02-06	410	0	PUT	0	0	42.72	TRUE	0	0
2026-02-06	415	0	PUT	0	0	46.33	TRUE	0	0
2026-02-06	420	0	PUT	0	0	45.91	TRUE	0	0
2026-02-06	425	0	PUT	0	0	47.47	TRUE	0	0
2026-02-06	430	0	PUT	0	0	50.62	TRUE	0	0
2026-02-06	435	0	PUT	0	0	53.71	TRUE	0	0
2026-02-06	440	0	PUT	0	0	52.01	TRUE	0	0
2026-02-06	445	0	PUT	0	0	56.29	TRUE	0	0
2026-02-06	450	0	PUT	0	0	54.92	TRUE	0	0
2026-02-20	85	229.37	CALL	0	15	157.39	TRUE	0	0
2026-02-20	90	106.05	CALL	0	1	149.59	TRUE	0	0
2026-02-20	95	0	CALL	0	0	0	TRUE	0	0
2026-02-20	100	208.81	CALL	0	15	140.47	TRUE	0	0
2026-02-20	105	103.9	CALL	0	12	120.37	TRUE	0	0
2026-02-20	110	203.95	CALL	0	52	0	TRUE	0	0
2026-02-20	115	187.1	CALL	0	5	124.13	TRUE	0	0
2026-02-20	120	192.52	CALL	1	11	0	TRUE	192.52	0
2026-02-20	125	196.33	CALL	0	16	0	TRUE	0	0
2026-02-20	130	184.41	CALL	0	43	101.49	TRUE	0	0
2026-02-20	135	170.82	CALL	0	30	97.39	TRUE	0	0
2026-02-20	140	182.47	CALL	0	22	92.33	TRUE	0	0
2026-02-20	145	150.7	CALL	0	10	98.59	TRUE	0	0
2026-02-20	150	171.91	CALL	0	78	95.25	TRUE	0	0
2026-02-20	155	159.19	CALL	0	54	83.32	TRUE	0	0
2026-02-20	160	152.62	CALL	0	119	81.53	TRUE	0	0
2026-02-20	165	150.15	CALL	0	234	77.31	TRUE	0	0
2026-02-20	170	144.33	CALL	0	157	74.01	TRUE	0	0
2026-02-20	175	139.31	CALL	3	214	61.03	TRUE	-0.38	-0
2026-02-20	180	133.93	CALL	5	690	69.09	TRUE	-1.17	-0.01
2026-02-20	185	130.29	CALL	0	413	66.64	TRUE	0	0
2026-02-20	190	126	CALL	0	645	64.21	TRUE	0	0
2026-02-20	195	119.9	CALL	5	224	61.23	TRUE	119.9	0
2026-02-20	200	114.9	CALL	32	1531	57.78	TRUE	0.15	0
2026-02-20	205	109.77	CALL	5	658	51.06	TRUE	0.5	0
2026-02-20	210	104.94	CALL	2	703	51.99	TRUE	0.54	0.01
2026-02-20	215	100.48	CALL	17	744	57.08	TRUE	0.02	0
2026-02-20	220	95.18	CALL	18	1361	49.89	TRUE	-0.18	-0
2026-02-20	225	89.65	CALL	3	2536	28.01	TRUE	-1.2	-0.01
2026-02-20	230	85.87	CALL	8	1654	51.45	TRUE	0.87	0.01
2026-02-20	235	80.58	CALL	0	1367	46.77	TRUE	0	0
2026-02-20	240	76.8	CALL	31	2327	51.88	TRUE	0.65	0.01
2026-02-20	245	70.95	CALL	18	2775	42.84	TRUE	-0.75	-0.01
2026-02-20	250	66	CALL	15	2021	40.22	TRUE	-0.65	-0.01
2026-02-20	255	61.37	CALL	11	1468	39.71	TRUE	-0.52	-0.01
2026-02-20	260	56.1	CALL	5029	15456	39.77	TRUE	-0.75	-0.01
2026-02-20	265	51.8	CALL	9	1304	39.68	TRUE	-1.13	-0.02
2026-02-20	270	47.35	CALL	33	2950	38.98	TRUE	-1.15	-0.02
2026-02-20	275	43.08	CALL	27	936	38.16	TRUE	-0.85	-0.02
2026-02-20	280	39.8	CALL	65	3186	37.6	TRUE	-0.27	-0.01
2026-02-20	285	35.73	CALL	47	1627	36.7	TRUE	-0.12	-0
2026-02-20	290	32.09	CALL	46	3927	36.56	TRUE	-0.12	-0
2026-02-20	295	28.4	CALL	6	2568	35.8	TRUE	-0.3	-0.01
2026-02-20	300	25.1	CALL	111	9645	35.51	TRUE	-0.2	-0.01
2026-02-20	305	22	CALL	39	1770	35.17	TRUE	-0.4	-0.02
2026-02-20	310	19.17	CALL	549	3457	34.93	TRUE	-0.32	-0.02
2026-02-20	315	16.6	CALL	411	2743	34.74	FALSE	-0.3	-0.02
2026-02-20	320	14.14	CALL	575	7851	34.67	FALSE	-0.31	-0.02
2026-02-20	325	12.12	CALL	246	5232	34.27	FALSE	-0.28	-0.02
2026-02-20	330	10.23	CALL	600	9419	34.25	FALSE	-0.37	-0.03
2026-02-20	335	8.8	CALL	157	2765	34.37	FALSE	-0.3	-0.03
2026-02-20	340	7.27	CALL	138	3382	34.01	FALSE	-0.33	-0.04
2026-02-20	345	6.05	CALL	110	2314	33.94	FALSE	-0.35	-0.05
2026-02-20	350	5.05	CALL	365	37620	34.01	FALSE	-0.26	-0.05
2026-02-20	355	4.2	CALL	134	740	34.09	FALSE	-0.2	-0.05
2026-02-20	360	3.44	CALL	474	2676	34.05	FALSE	-0.31	-0.08
2026-02-20	365	2.88	CALL	60	845	34.3	FALSE	-0.17	-0.06
2026-02-20	370	2.35	CALL	98	3381	34.31	FALSE	-0.16	-0.06
2026-02-20	375	1.91	CALL	40	1857	34.34	FALSE	-0.19	-0.09
2026-02-20	380	1.56	CALL	34	1020	34.44	FALSE	-0.17	-0.1
2026-02-20	385	1.3	CALL	6	1126	34.72	FALSE	-0.09	-0.06
2026-02-20	390	1.02	CALL	5	853	35.57	FALSE	-0.13	-0.11
2026-02-20	395	0.85	CALL	15	302	34.86	FALSE	0.85	0
2026-02-20	400	0.71	CALL	93	4006	35.16	FALSE	-0.08	-0.1
2026-02-20	405	0.57	CALL	4	570	35.22	FALSE	-0.06	-0.1
2026-02-20	410	0.47	CALL	10	596	35.45	FALSE	-0.05	-0.1
2026-02-20	415	0.4	CALL	2	65	35.85	FALSE	-0.07	-0.15
2026-02-20	420	0.38	CALL	0	1259	36.3	FALSE	0	0
2026-02-20	425	0.29	CALL	2	158	36.6	FALSE	0.29	0
2026-02-20	430	0.24	CALL	1	366	36.81	FALSE	-0.03	-0.11
2026-02-20	435	0.26	CALL	0	87	37.05	FALSE	0	0
2026-02-20	440	0.11	CALL	1	160	37.24	FALSE	-0.07	-0.39
2026-02-20	445	0.14	CALL	1	60	37.55	FALSE	0.14	0
2026-02-20	450	0.1	CALL	16	1263	37.11	FALSE	-0.05	-0.33
2026-02-20	455	0.1	CALL	0	38	38.1	FALSE	0	0
2026-02-20	460	0.08	CALL	3	113	38.14	FALSE	-0.04	-0.33
2026-02-20	470	0.08	CALL	0	59	38.84	FALSE	0	0
2026-02-20	480	0.06	CALL	0	150	39.5	FALSE	0	0
2026-02-20	490	0.04	CALL	0	107	47.79	FALSE	0	0
2026-02-20	500	0.04	CALL	0	214	42.39	FALSE	0	0
2026-02-20	510	0.05	CALL	0	6	49.59	FALSE	0	0
2026-02-20	520	0.01	CALL	0	31	51.31	FALSE	0	0
2026-02-20	530	0.04	CALL	0	23	52.99	FALSE	0	0
2026-02-20	540	0.02	CALL	0	111	54.63	FALSE	0	0
2026-02-20	550	0.07	CALL	0	6	56.23	FALSE	0	0
2026-02-20	560	0.12	CALL	0	196	57.8	FALSE	0	0
2026-02-20	570	0.01	CALL	0	4	59.33	FALSE	0	0
2026-02-20	580	0.01	CALL	0	43	60.83	FALSE	0	0
2026-02-20	590	0.03	CALL	0	44	54.23	FALSE	0	0
2026-02-20	600	0.01	CALL	0	896	50.92	FALSE	0	0
2026-02-20	85	0.01	PUT	0	440	105.79	FALSE	0	0
2026-02-20	90	0.01	PUT	0	1461	107.05	FALSE	0	0
2026-02-20	95	0.07	PUT	0	392	122.75	FALSE	0	0
2026-02-20	100	0.02	PUT	0	291	98.31	FALSE	0	0
2026-02-20	105	0.03	PUT	0	27	112.93	FALSE	0	0
2026-02-20	110	0.03	PUT	0	38	101.48	FALSE	0	0
2026-02-20	115	0.06	PUT	0	265	97.38	FALSE	0	0
2026-02-20	120	0.02	PUT	0	54	100.69	FALSE	0	0
2026-02-20	125	0.1	PUT	0	81	90.95	FALSE	0	0
2026-02-20	130	0.03	PUT	0	131	94.25	FALSE	0	0
2026-02-20	135	0.05	PUT	0	79	91.76	FALSE	0	0
2026-02-20	140	0.03	PUT	0	3351	88.66	FALSE	0	0
2026-02-20	145	0.05	PUT	0	1119	85.63	FALSE	0	0
2026-02-20	150	0.02	PUT	20	1188	64.8	FALSE	-0.01	-0.33
2026-02-20	155	0.06	PUT	0	673	79.29	FALSE	0	0
2026-02-20	160	0.05	PUT	42	569	64.74	FALSE	0.05	0
2026-02-20	165	0.08	PUT	0	259	62.58	FALSE	0	0
2026-02-20	170	0.07	PUT	1	1591	61.4	FALSE	-0.01	-0.13
2026-02-20	175	0.08	PUT	0	2221	59.57	FALSE	0	0
2026-02-20	180	0.08	PUT	15	2451	56.93	FALSE	0	0
2026-02-20	185	0.11	PUT	14	2059	56.35	FALSE	-0.01	-0.08
2026-02-20	190	0.14	PUT	10	2022	55.33	FALSE	-0.01	-0.07
2026-02-20	195	0.15	PUT	19	1910	53.19	FALSE	-0.02	-0.12
2026-02-20	200	0.2	PUT	50	5075	52.55	FALSE	-0.03	-0.13
2026-02-20	205	0.25	PUT	0	880	51.08	FALSE	0	0
2026-02-20	210	0.3	PUT	27	1005	49.6	FALSE	-0.01	-0.03
2026-02-20	215	0.33	PUT	1	1585	48.32	FALSE	-0.02	-0.06
2026-02-20	220	0.41	PUT	11	965	47.32	FALSE	-0.05	-0.11
2026-02-20	225	0.48	PUT	2	1804	45.9	FALSE	-0.01	-0.02
2026-02-20	230	0.59	PUT	7	4430	44.87	FALSE	-0.02	-0.03
2026-02-20	235	0.71	PUT	4	770	43.7	FALSE	-0.05	-0.07
2026-02-20	240	0.87	PUT	26	2904	42.7	FALSE	-0.08	-0.08
2026-02-20	245	1.07	PUT	14	4356	41.76	FALSE	-0.06	-0.05
2026-02-20	250	1.31	PUT	36	3726	40.81	FALSE	-0.09	-0.06
2026-02-20	255	1.6	PUT	56	2359	39.87	FALSE	-0.13	-0.08
2026-02-20	260	1.98	PUT	165	1997	39.11	FALSE	-0.13	-0.06
2026-02-20	265	2.46	PUT	172	4047	38.45	FALSE	-0.05	-0.02
2026-02-20	270	3	PUT	197	9241	37.65	FALSE	-0.15	-0.05
2026-02-20	275	3.7	PUT	112	1810	37.06	FALSE	-0.2	-0.05
2026-02-20	280	4.55	PUT	271	3558	36.52	FALSE	-0.2	-0.04
2026-02-20	285	5.55	PUT	231	2893	35.99	FALSE	-0.23	-0.04
2026-02-20	290	6.7	PUT	329	4008	35.4	FALSE	-0.27	-0.04
2026-02-20	295	8.1	PUT	240	1294	34.98	FALSE	-0.25	-0.03
2026-02-20	300	9.77	PUT	328	4694	34.7	FALSE	-0.31	-0.03
2026-02-20	305	11.69	PUT	171	1156	34.47	FALSE	-0.21	-0.02
2026-02-20	310	13.8	PUT	360	1615	34.14	FALSE	-0.4	-0.03
2026-02-20	315	16.1	PUT	87	1585	33.7	TRUE	-0.4	-0.02
2026-02-20	320	18.76	PUT	152	2275	33.5	TRUE	-0.49	-0.03
2026-02-20	325	22.2	PUT	3	461	33.69	TRUE	0.15	0.01
2026-02-20	330	25.05	PUT	18	674	33.13	TRUE	-0.16	-0.01
2026-02-20	335	28.7	PUT	6	300	32.94	TRUE	0.15	0.01
2026-02-20	340	33	PUT	2	267	32.83	TRUE	1.1	0.03
2026-02-20	345	35.75	PUT	2	372	32.98	TRUE	-0.05	-0
2026-02-20	350	40.07	PUT	27	274	33.81	TRUE	-0.73	-0.02
2026-02-20	355	44.33	PUT	6	39	34.12	TRUE	1.05	0.02
2026-02-20	360	48.97	PUT	2	134	32.23	TRUE	1.1	0.02
2026-02-20	365	52.97	PUT	2	40	33.79	TRUE	52.97	0
2026-02-20	370	63.5	PUT	0	223	28.51	TRUE	0	0
2026-02-20	375	60.9	PUT	0	39	0	TRUE	0	0
2026-02-20	380	71.31	PUT	0	22	31.78	TRUE	0	0
2026-02-20	385	86.55	PUT	0	10	33.2	TRUE	0	0
2026-02-20	390	90.15	PUT	0	0	32.46	TRUE	0	0
2026-02-20	395	74.2	PUT	0	0	35.84	TRUE	0	0
2026-02-20	400	80.03	PUT	0	0	37.41	TRUE	0	0
2026-02-20	405	88.2	PUT	0	0	37.6	TRUE	0	0
2026-02-20	410	88.4	PUT	0	0	40.8	TRUE	0	0
2026-02-20	415	0	PUT	0	0	41.94	TRUE	0	0
2026-02-20	420	0	PUT	0	0	43.4	TRUE	0	0
2026-02-20	425	0	PUT	0	0	44.46	TRUE	0	0
2026-02-20	430	109.15	PUT	0	0	46.62	TRUE	0	0
2026-02-20	435	109.2	PUT	0	0	47.64	TRUE	0	0
2026-02-20	440	0	PUT	0	0	49.01	TRUE	0	0
2026-02-20	445	0	PUT	0	0	49.93	TRUE	0	0
2026-02-20	450	0	PUT	0	0	51.69	TRUE	0	0
2026-02-20	455	0	PUT	0	0	52.54	TRUE	0	0
2026-02-20	460	0	PUT	0	0	54.3	TRUE	0	0
2026-02-20	470	157.04	PUT	0	0	57.25	TRUE	0	0
2026-02-20	480	0	PUT	0	0	59.3	TRUE	0	0
2026-02-20	490	0	PUT	0	0	61.71	TRUE	0	0
2026-02-20	500	187.06	PUT	0	0	64.05	TRUE	0	0
2026-02-20	510	0	PUT	0	0	66.35	TRUE	0	0
2026-02-20	520	0	PUT	0	0	68.59	TRUE	0	0
2026-02-20	530	217.09	PUT	0	0	70.76	TRUE	0	0
2026-02-20	540	0	PUT	0	0	72.89	TRUE	0	0
2026-02-20	550	0	PUT	0	0	74.97	TRUE	0	0
2026-02-20	560	0	PUT	0	0	77.55	TRUE	0	0
2026-02-20	570	0	PUT	0	0	79	TRUE	0	0
2026-02-20	580	0	PUT	0	0	80.95	TRUE	0	0
2026-02-20	590	0	PUT	0	0	82.87	TRUE	0	0
2026-02-20	600	0	PUT	0	0	84.76	TRUE	0	0
2026-03-20	75	237.99	CALL	0	44	0	TRUE	0	0
2026-03-20	80	194.65	CALL	0	4	118.75	TRUE	0	0
2026-03-20	85	222.22	CALL	0	8	126.6	TRUE	0	0
2026-03-20	90	226.48	CALL	0	10	110.06	TRUE	0	0
2026-03-20	95	224.39	CALL	0	8	104.54	TRUE	0	0
2026-03-20	100	211.59	CALL	0	167	100.81	TRUE	0	0
2026-03-20	105	137.55	CALL	0	201	107.48	TRUE	0	0
2026-03-20	110	201.04	CALL	0	543	104.24	TRUE	0	0
2026-03-20	115	201.44	CALL	0	233	89.26	TRUE	0	0
2026-03-20	120	179.98	CALL	0	1768	96.68	TRUE	0	0
2026-03-20	125	195.5	CALL	0	119	83.17	TRUE	0	0
2026-03-20	130	185.2	CALL	0	260	79.16	TRUE	0	0
2026-03-20	135	113.9	CALL	0	350	77.45	TRUE	0	0
2026-03-20	140	166.13	CALL	0	384	74.71	TRUE	0	0
2026-03-20	145	170.09	CALL	0	688	72.91	TRUE	0	0
2026-03-20	150	163.2	CALL	1	1729	78.12	TRUE	163.2	0
2026-03-20	155	160	CALL	0	1280	75.63	TRUE	0	0
2026-03-20	160	153.62	CALL	1	2759	67.75	TRUE	153.62	0
2026-03-20	165	149.38	CALL	2	3534	66.25	TRUE	149.38	0
2026-03-20	170	144.5	CALL	1	3366	64.17	TRUE	144.5	0
2026-03-20	175	141.1	CALL	0	2617	65.66	TRUE	0	0
2026-03-20	180	135.34	CALL	7	3645	58.55	TRUE	-0.16	-0
2026-03-20	185	129.97	CALL	2	1155	44.39	TRUE	-1.26	-0.01
2026-03-20	190	124.94	CALL	2	2393	35.26	TRUE	124.94	0
2026-03-20	195	118.35	CALL	16	1096	53.84	TRUE	118.35	0
2026-03-20	200	113.25	CALL	11	4683	52.41	TRUE	-2.64	-0.02
2026-03-20	205	110.89	CALL	0	3399	53.62	TRUE	0	0
2026-03-20	210	106.09	CALL	6	1551	49.92	TRUE	0.39	0
2026-03-20	215	101.3	CALL	21	1303	48.94	TRUE	0.77	0.01
2026-03-20	220	95.8	CALL	21	1561	41.37	TRUE	-0.51	-0.01
2026-03-20	225	90.42	CALL	5	1735	32.91	TRUE	-1.27	-0.01
2026-03-20	230	86.5	CALL	2	2395	42.24	TRUE	86.5	0
2026-03-20	235	81.4	CALL	1	1206	38.88	TRUE	-0.59	-0.01
2026-03-20	240	76.82	CALL	10	6280	39.03	TRUE	76.82	0
2026-03-20	245	71.19	CALL	6	2236	39.02	TRUE	-1.89	-0.03
2026-03-20	250	67.89	CALL	8	2914	39.07	TRUE	-0.51	-0.01
2026-03-20	255	62.94	CALL	8	1934	39.63	TRUE	-0.68	-0.01
2026-03-20	260	58.95	CALL	35	2449	37.62	TRUE	-0.25	-0
2026-03-20	265	55.35	CALL	0	874	38.36	TRUE	0	0
2026-03-20	270	51.2	CALL	15	3720	38.57	TRUE	0.45	0.01
2026-03-20	275	46.5	CALL	14	1612	36.31	TRUE	-0.43	-0.01
2026-03-20	280	42.86	CALL	23	2601	36.49	TRUE	-0.03	-0
2026-03-20	285	37.65	CALL	2	2999	35.91	TRUE	-1.35	-0.03
2026-03-20	290	35.55	CALL	10	4165	35.67	TRUE	-0.05	-0
2026-03-20	300	28.75	CALL	137	7343	34.61	TRUE	0	0
2026-03-20	305	25.77	CALL	94	1317	34.37	TRUE	-0.41	-0.02
2026-03-20	310	23	CALL	308	5142	34.16	TRUE	-0.34	-0.01
2026-03-20	315	20.22	CALL	306	2456	34	FALSE	-0.41	-0.02
2026-03-20	320	17.93	CALL	509	7572	33.81	FALSE	-0.34	-0.02
2026-03-20	325	15.85	CALL	339	2209	33.54	FALSE	-0.25	-0.02
2026-03-20	330	13.95	CALL	353	6628	33.52	FALSE	-0.3	-0.02
2026-03-20	335	12.2	CALL	15	1303	33.44	FALSE	-0.34	-0.03
2026-03-20	340	10.52	CALL	77	19404	33.17	FALSE	-0.33	-0.03
2026-03-20	345	9	CALL	9	1182	33.31	FALSE	-0.55	-0.06
2026-03-20	350	8.05	CALL	378	5344	33.41	FALSE	-0.1	-0.01
2026-03-20	355	6.78	CALL	17	163	33.23	FALSE	-0.3	-0.04
2026-03-20	360	5.9	CALL	140	2216	33.19	FALSE	-0.3	-0.05
2026-03-20	365	4.95	CALL	18	241	33.22	FALSE	-0.35	-0.07
2026-03-20	370	4.3	CALL	9	1769	33.12	FALSE	-0.25	-0.05
2026-03-20	375	3.7	CALL	46	181	33.23	FALSE	-0.2	-0.05
2026-03-20	380	3.15	CALL	58	2506	33.25	FALSE	-0.19	-0.06
2026-03-20	385	2.66	CALL	25	111	33.58	FALSE	-0.21	-0.07
2026-03-20	390	2.32	CALL	148	775	33.5	FALSE	-0.14	-0.06
2026-03-20	395	2	CALL	1	19	33.67	FALSE	-0.14	-0.07
2026-03-20	400	1.67	CALL	61	4249	33.6	FALSE	-0.18	-0.1
2026-03-20	410	1.22	CALL	40	424	33.86	FALSE	-0.11	-0.08
2026-03-20	420	0.88	CALL	46	1438	34.71	FALSE	-0.09	-0.09
2026-03-20	430	0.67	CALL	31	733	34.57	FALSE	-0.06	-0.08
2026-03-20	440	0.49	CALL	13	443	34.83	FALSE	-0.04	-0.08
2026-03-20	450	0.37	CALL	4	924	35.26	FALSE	0.37	0
2026-03-20	460	0.26	CALL	46	1142	35.31	FALSE	-0.03	-0.1
2026-03-20	470	0.2	CALL	3	189	35.78	FALSE	-0.02	-0.09
2026-03-20	480	0.15	CALL	3	7037	36.79	FALSE	-0.02	-0.12
2026-03-20	490	0.13	CALL	0	1785	36.87	FALSE	0	0
2026-03-20	500	0.09	CALL	11	2646	36.98	FALSE	-0.02	-0.18
2026-03-20	510	0.08	CALL	0	21	37.65	FALSE	0	0
2026-03-20	520	0.09	CALL	0	6	38.71	FALSE	0	0
2026-03-20	530	0.04	CALL	0	45	42.11	FALSE	0	0
2026-03-20	540	0.05	CALL	2	751	39.95	FALSE	0.01	0.25
2026-03-20	550	0.05	CALL	0	62	46.97	FALSE	0	0
2026-03-20	560	0.01	CALL	1	36	37.03	FALSE	0.01	0
2026-03-20	570	0.11	CALL	0	1	49.55	FALSE	0	0
2026-03-20	580	0	CALL	0	0	50.79	FALSE	0	0
2026-03-20	590	0.01	CALL	1	29	40.07	FALSE	0.01	0
2026-03-20	600	0.07	CALL	5	517	48.29	FALSE	0.07	0
2026-03-20	75	0.02	PUT	0	496	122.84	FALSE	0	0
2026-03-20	80	0.06	PUT	0	80	98.02	FALSE	0	0
2026-03-20	85	0.02	PUT	0	442	112.44	FALSE	0	0
2026-03-20	90	0.02	PUT	0	450	107.71	FALSE	0	0
2026-03-20	95	0.02	PUT	0	145	103.25	FALSE	0	0
2026-03-20	100	0.02	PUT	0	1821	99.03	FALSE	0	0
2026-03-20	105	0.05	PUT	0	411	95.63	FALSE	0	0
2026-03-20	110	0.03	PUT	0	726	92.9	FALSE	0	0
2026-03-20	115	0.05	PUT	0	1829	83.2	FALSE	0	0
2026-03-20	120	0.05	PUT	0	1559	84.07	FALSE	0	0
2026-03-20	125	0.04	PUT	0	4595	83.62	FALSE	0	0
2026-03-20	130	0.04	PUT	20	5979	66.11	FALSE	-0.02	-0.33
2026-03-20	135	0.07	PUT	1	3770	67.03	FALSE	0.01	0.17
2026-03-20	140	0.06	PUT	0	4912	69.08	FALSE	0	0
2026-03-20	145	0.11	PUT	0	5648	70.7	FALSE	0	0
2026-03-20	150	0.1	PUT	27	7713	61.49	FALSE	0.1	0
2026-03-20	155	0.15	PUT	0	5063	62.69	FALSE	0	0
2026-03-20	160	0.12	PUT	20	4057	57.68	FALSE	-0.02	-0.14
2026-03-20	165	0.16	PUT	0	5459	54.14	FALSE	0	0
2026-03-20	170	0.19	PUT	53	2217	55.93	FALSE	0	0
2026-03-20	175	0.22	PUT	1	2423	54.55	FALSE	-0.02	-0.08
2026-03-20	180	0.27	PUT	0	4851	53.06	FALSE	0	0
2026-03-20	185	0.3	PUT	0	1410	50.16	FALSE	0	0
2026-03-20	190	0.34	PUT	50	1306	50.56	FALSE	0.34	0
2026-03-20	195	0.38	PUT	51	2281	49.04	FALSE	0.38	0
2026-03-20	200	0.46	PUT	12	4646	48.14	FALSE	-0.02	-0.04
2026-03-20	205	0.57	PUT	0	2438	46.07	FALSE	0	0
2026-03-20	210	0.62	PUT	4	4137	45.78	FALSE	-0.02	-0.03
2026-03-20	215	0.72	PUT	2	9638	44.64	FALSE	-0.02	-0.03
2026-03-20	220	0.84	PUT	4	4148	43.55	FALSE	-0.06	-0.07
2026-03-20	225	0.98	PUT	1	3203	42.49	FALSE	-0.05	-0.05
2026-03-20	230	1.19	PUT	13	7957	41.78	FALSE	0	0
2026-03-20	235	1.44	PUT	205	1547	41.1	FALSE	0.08	0.06
2026-03-20	240	1.67	PUT	5	7415	40.05	FALSE	-0.03	-0.02
2026-03-20	245	1.99	PUT	6	7120	39.29	FALSE	0	0
2026-03-20	250	2.4	PUT	261	5104	38.69	FALSE	-0.07	-0.03
2026-03-20	255	2.84	PUT	36	2238	37.94	FALSE	-0.11	-0.04
2026-03-20	260	3.4	PUT	70	5901	37.36	FALSE	-0.1	-0.03
2026-03-20	265	4.1	PUT	15	1755	36.95	FALSE	-0.12	-0.03
2026-03-20	270	4.85	PUT	31	3679	36.36	FALSE	-0.1	-0.02
2026-03-20	275	5.65	PUT	98	937	35.62	FALSE	-0.25	-0.04
2026-03-20	280	6.75	PUT	43	2040	35.32	FALSE	-0.2	-0.03
2026-03-20	285	7.9	PUT	46	1322	34.8	FALSE	-0.21	-0.03
2026-03-20	290	9.4	PUT	108	2209	34.43	FALSE	-0.15	-0.02
2026-03-20	300	12.52	PUT	48	3787	33.65	FALSE	-0.43	-0.03
2026-03-20	305	14.6	PUT	64	906	33.59	FALSE	-0.3	-0.02
2026-03-20	310	16.8	PUT	105	1359	33.37	FALSE	-0.3	-0.02
2026-03-20	315	19.4	PUT	21	955	33.07	TRUE	-0.1	-0.01
2026-03-20	320	21.85	PUT	39	1793	33.02	TRUE	-0.35	-0.02
2026-03-20	325	24.6	PUT	11	627	32.71	TRUE	-0.5	-0.02
2026-03-20	330	28	PUT	4	209	32.62	TRUE	28	0
2026-03-20	335	32.34	PUT	2	102	32.63	TRUE	1.24	0.04
2026-03-20	340	34.65	PUT	0	247	32.59	TRUE	0	0
2026-03-20	345	38.15	PUT	0	86	32.51	TRUE	0	0
2026-03-20	350	41.8	PUT	0	114	32.39	TRUE	0	0
2026-03-20	355	48.73	PUT	0	19	32.28	TRUE	0	0
2026-03-20	360	55.42	PUT	0	68	32.29	TRUE	0	0
2026-03-20	365	54.3	PUT	0	2	32.23	TRUE	0	0
2026-03-20	370	58.45	PUT	0	99	32.21	TRUE	0	0
2026-03-20	375	65	PUT	0	4	32.23	TRUE	0	0
2026-03-20	380	66.7	PUT	0	110	32.28	TRUE	0	0
2026-03-20	385	0	PUT	0	0	32.3	TRUE	0	0
2026-03-20	390	85.16	PUT	0	51	32.34	TRUE	0	0
2026-03-20	395	0	PUT	0	0	31.11	TRUE	0	0
2026-03-20	400	94.92	PUT	0	28	30.6	TRUE	0	0
2026-03-20	410	90.1	PUT	0	0	35.03	TRUE	0	0
2026-03-20	420	103	PUT	0	0	36.42	TRUE	0	0
2026-03-20	430	0	PUT	0	0	39.95	TRUE	0	0
2026-03-20	440	0	PUT	0	0	42.64	TRUE	0	0
2026-03-20	450	0	PUT	0	0	44.91	TRUE	0	0
2026-03-20	460	0	PUT	0	0	47.48	TRUE	0	0
2026-03-20	470	0	PUT	0	0	49.65	TRUE	0	0
2026-03-20	480	0	PUT	0	0	50.99	TRUE	0	0
2026-03-20	490	0	PUT	0	0	53.8	TRUE	0	0
2026-03-20	500	185.86	PUT	0	0	55.01	TRUE	0	0
2026-03-20	510	0	PUT	0	0	57.35	TRUE	0	0
2026-03-20	520	0	PUT	0	0	58.84	TRUE	0	0
2026-03-20	530	0	PUT	0	0	61.1	TRUE	0	0
2026-03-20	540	0	PUT	0	0	62.92	TRUE	0	0
2026-03-20	550	0	PUT	0	0	64.69	TRUE	0	0
2026-03-20	560	0	PUT	0	0	66.43	TRUE	0	0
2026-03-20	570	0	PUT	0	0	68.14	TRUE	0	0
2026-03-20	580	0	PUT	0	0	69.81	TRUE	0	0
2026-03-20	590	0	PUT	0	0	71.45	TRUE	0	0
2026-03-20	600	0	PUT	0	0	72.62	TRUE	0	0
2026-04-17	100	213.8	CALL	1	30	101.11	TRUE	213.8	0
2026-04-17	105	144.58	CALL	0	2	89.42	TRUE	0	0
2026-04-17	110	0	CALL	0	0	93.59	TRUE	0	0
2026-04-17	115	132.65	CALL	0	1	75.28	TRUE	0	0
2026-04-17	120	188.01	CALL	0	3	72.09	TRUE	0	0
2026-04-17	125	182.32	CALL	0	9	84.21	TRUE	0	0
2026-04-17	130	152.5	CALL	0	0	76.36	TRUE	0	0
2026-04-17	135	120.54	CALL	0	1	66.37	TRUE	0	0
2026-04-17	140	176.75	CALL	0	32	75.76	TRUE	0	0
2026-04-17	145	73.53	CALL	0	20	68.94	TRUE	0	0
2026-04-17	150	168.23	CALL	0	3	67.02	TRUE	0	0
2026-04-17	155	161.8	CALL	0	6	68.7	TRUE	0	0
2026-04-17	160	148.03	CALL	0	38	63.18	TRUE	0	0
2026-04-17	165	139.85	CALL	0	876	61.61	TRUE	0	0
2026-04-17	170	135.49	CALL	0	42	62.01	TRUE	0	0
2026-04-17	175	132.58	CALL	0	17	59.94	TRUE	0	0
2026-04-17	180	144.11	CALL	0	239	55	TRUE	0	0
2026-04-17	185	129.5	CALL	1	41	54.19	TRUE	129.5	0
2026-04-17	190	126.4	CALL	2	91	52.52	TRUE	0.7	0.01
2026-04-17	195	122.04	CALL	0	125	51.04	TRUE	0	0
2026-04-17	200	117.08	CALL	2	251	52.29	TRUE	117.08	0
2026-04-17	205	112.81	CALL	0	89	47.22	TRUE	0	0
2026-04-17	210	106.97	CALL	0	173	45.51	TRUE	0	0
2026-04-17	215	100.75	CALL	7	318	29.62	TRUE	-0.72	-0.01
2026-04-17	220	96.69	CALL	1	373	39.09	TRUE	-0.81	-0.01
2026-04-17	225	92.98	CALL	0	123	43.27	TRUE	0	0
2026-04-17	230	87.87	CALL	0	242	41.94	TRUE	0	0
2026-04-17	235	84.1	CALL	0	510	41.27	TRUE	0	0
2026-04-17	240	78.25	CALL	1	352	40.78	TRUE	78.25	0
2026-04-17	245	73.75	CALL	1	383	39.99	TRUE	73.75	0
2026-04-17	250	69.3	CALL	14	562	39.19	TRUE	-0.66	-0.01
2026-04-17	255	64.72	CALL	2	366	38.5	TRUE	64.72	0
2026-04-17	260	61.34	CALL	2	684	37.6	TRUE	0.04	0
2026-04-17	265	56.84	CALL	1	474	36.21	TRUE	-0.79	-0.01
2026-04-17	270	51.75	CALL	1	830	36.69	TRUE	-1.55	-0.03
2026-04-17	275	48.35	CALL	5	411	36.12	TRUE	48.35	0
2026-04-17	280	45.25	CALL	6	605	35.2	TRUE	-1.3	-0.03
2026-04-17	285	41.78	CALL	6	1409	35.1	TRUE	-0.34	-0.01
2026-04-17	290	37.51	CALL	4	748	34.64	TRUE	-1.17	-0.03
2026-04-17	295	33.75	CALL	2	583	34.52	TRUE	33.75	0
2026-04-17	300	32	CALL	33	2392	34.3	TRUE	-0.18	-0.01
2026-04-17	305	28.5	CALL	18	523	33.88	TRUE	-0.7	-0.02
2026-04-17	310	26.2	CALL	72	779	33.66	TRUE	-0.4	-0.02
2026-04-17	315	23.7	CALL	30	939	33.57	FALSE	-0.15	-0.01
2026-04-17	320	21.31	CALL	107	1117	33.39	FALSE	-0.27	-0.01
2026-04-17	325	18.84	CALL	14	745	33.23	FALSE	-0.51	-0.03
2026-04-17	330	17.03	CALL	17	1336	33.03	FALSE	-0.36	-0.02
2026-04-17	335	15.25	CALL	40	573	33.03	FALSE	-0.25	-0.02
2026-04-17	340	13.28	CALL	48	2659	32.92	FALSE	-0.62	-0.04
2026-04-17	345	11.9	CALL	75	500	32.89	FALSE	-0.45	-0.04
2026-04-17	350	10.36	CALL	18	1932	32.85	FALSE	-0.64	-0.06
2026-04-17	355	9.2	CALL	3	177	32.8	FALSE	-0.49	-0.05
2026-04-17	360	8.3	CALL	7	2126	32.75	FALSE	-0.3	-0.03
2026-04-17	365	7.35	CALL	8	62	32.82	FALSE	-0.3	-0.04
2026-04-17	370	6.2	CALL	5	1600	32.74	FALSE	6.2	0
2026-04-17	375	5.4	CALL	2	79	32.82	FALSE	-0.35	-0.06
2026-04-17	380	4.95	CALL	28	967	32.78	FALSE	4.95	0
2026-04-17	385	4.6	CALL	0	170	32.84	FALSE	0	0
2026-04-17	390	3.75	CALL	6	489	32.73	FALSE	-0.25	-0.06
2026-04-17	395	3.3	CALL	58	48	32.84	FALSE	-0.15	-0.04
2026-04-17	400	2.83	CALL	121	1271	33	FALSE	-0.22	-0.07
2026-04-17	410	2.39	CALL	0	218	33.45	FALSE	0	0
2026-04-17	420	1.64	CALL	201	544	33.69	FALSE	-0.16	-0.09
2026-04-17	430	1.3	CALL	2	571	33.44	FALSE	-0.08	-0.06
2026-04-17	440	1.05	CALL	0	782	34.2	FALSE	0	0
2026-04-17	450	0.76	CALL	2	656	33.81	FALSE	0.76	0
2026-04-17	460	0.62	CALL	0	1507	34.65	FALSE	0	0
2026-04-17	470	0.54	CALL	0	3116	34.41	FALSE	0	0
2026-04-17	480	0.39	CALL	0	976	34.64	FALSE	0	0
2026-04-17	490	0.3	CALL	0	335	35.04	FALSE	0	0
2026-04-17	500	0.25	CALL	4	7964	35.71	FALSE	0.01	0.04
2026-04-17	510	0.2	CALL	0	13	35.57	FALSE	0	0
2026-04-17	520	0.16	CALL	0	27	35.76	FALSE	0	0
2026-04-17	530	0.13	CALL	0	10	36.15	FALSE	0	0
2026-04-17	540	0.17	CALL	0	9	36.34	FALSE	0	0
2026-04-17	550	0.09	CALL	0	18	36.5	FALSE	0	0
2026-04-17	560	0.05	CALL	0	26	36.98	FALSE	0	0
2026-04-17	570	0.05	CALL	0	2	37.35	FALSE	0	0
2026-04-17	580	0	CALL	0	0	43.9	FALSE	0	0
2026-04-17	590	0.18	CALL	0	1	41.98	FALSE	0	0
2026-04-17	600	0.03	CALL	0	2079	43.18	FALSE	0	0
2026-04-17	100	0.03	PUT	0	241	84.96	FALSE	0	0
2026-04-17	105	0.14	PUT	0	1	82.08	FALSE	0	0
2026-04-17	110	0.05	PUT	0	34	78.78	FALSE	0	0
2026-04-17	115	0.07	PUT	0	63	65.33	FALSE	0	0
2026-04-17	120	0.12	PUT	0	47	69.65	FALSE	0	0
2026-04-17	125	0.12	PUT	0	10	71.07	FALSE	0	0
2026-04-17	130	0.1	PUT	0	108	69.03	FALSE	0	0
2026-04-17	135	0.1	PUT	4	27	60.15	FALSE	-0.02	-0.17
2026-04-17	140	0.12	PUT	7	63	58.92	FALSE	0.12	0
2026-04-17	145	0.23	PUT	0	81	57.06	FALSE	0	0
2026-04-17	150	0.29	PUT	0	52	55.22	FALSE	0	0
2026-04-17	155	0.21	PUT	0	45	52.03	FALSE	0	0
2026-04-17	160	0.22	PUT	0	1301	51.2	FALSE	0	0
2026-04-17	165	0.4	PUT	0	214	51.89	FALSE	0	0
2026-04-17	170	0.32	PUT	0	289	49.43	FALSE	0	0
2026-04-17	175	0.4	PUT	0	55	48.6	FALSE	0	0
2026-04-17	180	0.41	PUT	0	415	47.7	FALSE	0	0
2026-04-17	185	0.52	PUT	0	844	46.81	FALSE	0	0
2026-04-17	190	0.55	PUT	0	959	46.79	FALSE	0	0
2026-04-17	195	1.08	PUT	0	132	45.71	FALSE	0	0
2026-04-17	200	0.76	PUT	0	3776	44.74	FALSE	0	0
2026-04-17	205	0.82	PUT	1	1024	43.74	FALSE	-0.01	-0.01
2026-04-17	210	1	PUT	7	1794	42.83	FALSE	0.01	0.01
2026-04-17	215	1.11	PUT	1	1034	41.93	FALSE	-0.05	-0.04
2026-04-17	220	1.3	PUT	1	1092	41.12	FALSE	-0.04	-0.03
2026-04-17	225	1.57	PUT	0	823	40.3	FALSE	0	0
2026-04-17	230	1.84	PUT	8	1027	39.6	FALSE	0.01	0.01
2026-04-17	235	2.06	PUT	3	1074	38.74	FALSE	-0.15	-0.07
2026-04-17	240	2.41	PUT	6	1889	38.04	FALSE	-0.06	-0.02
2026-04-17	245	2.86	PUT	3	1461	37.53	FALSE	2.86	0
2026-04-17	250	3.36	PUT	4	1481	36.95	FALSE	-0.09	-0.03
2026-04-17	255	4.02	PUT	2	1013	36.64	FALSE	-0.08	-0.02
2026-04-17	260	4.63	PUT	8	867	35.94	FALSE	-0.12	-0.03
2026-04-17	265	5.55	PUT	7	420	35.5	FALSE	-0.05	-0.01
2026-04-17	270	6.25	PUT	16	787	34.89	FALSE	-0.23	-0.04
2026-04-17	275	7.43	PUT	20	357	34.81	FALSE	-0.07	-0.01
2026-04-17	280	8.55	PUT	57	3024	34.33	FALSE	-0.3	-0.03
2026-04-17	285	9.75	PUT	17	455	33.76	FALSE	-0.35	-0.03
2026-04-17	290	11.23	PUT	4	580	33.6	FALSE	-0.27	-0.02
2026-04-17	295	13.09	PUT	4	268	33.3	FALSE	-0.06	-0
2026-04-17	300	14.89	PUT	17	805	33.16	FALSE	-0.27	-0.02
2026-04-17	305	16.94	PUT	18	190	32.96	FALSE	-0.27	-0.02
2026-04-17	310	19.14	PUT	27	373	32.72	FALSE	-0.32	-0.02
2026-04-17	315	21.35	PUT	21	268	32.49	TRUE	-0.51	-0.02
2026-04-17	320	24.29	PUT	55	257	32.32	TRUE	-0.11	-0
2026-04-17	325	27.28	PUT	1	523	32.18	TRUE	-0.01	-0
2026-04-17	330	30.25	PUT	0	156	32.08	TRUE	0	0
2026-04-17	335	33.7	PUT	0	78	33.05	TRUE	0	0
2026-04-17	340	37	PUT	1	43	31.91	TRUE	-0.05	-0
2026-04-17	345	52.3	PUT	0	20	32.02	TRUE	0	0
2026-04-17	350	47.35	PUT	0	65	31.98	TRUE	0	0
2026-04-17	355	48.25	PUT	0	0	31.92	TRUE	0	0
2026-04-17	360	51.05	PUT	0	36	31.84	TRUE	0	0
2026-04-17	365	62.1	PUT	0	10	31.84	TRUE	0	0
2026-04-17	370	73.85	PUT	0	28	31.77	TRUE	0	0
2026-04-17	375	64.65	PUT	0	0	31.82	TRUE	0	0
2026-04-17	380	71.25	PUT	0	6	31.78	TRUE	0	0
2026-04-17	385	0	PUT	0	0	31.87	TRUE	0	0
2026-04-17	390	85.79	PUT	0	235	31.84	TRUE	0	0
2026-04-17	395	0	PUT	0	0	31.84	TRUE	0	0
2026-04-17	400	88.5	PUT	0	13	31.97	TRUE	0	0
2026-04-17	410	96.67	PUT	0	0	31.97	TRUE	0	0
2026-04-17	420	100.38	PUT	0	1	33.4	TRUE	0	0
2026-04-17	430	0	PUT	0	0	37.46	TRUE	0	0
2026-04-17	440	120.39	PUT	0	0	38.49	TRUE	0	0
2026-04-17	450	0	PUT	0	0	40.25	TRUE	0	0
2026-04-17	460	0	PUT	0	0	42.78	TRUE	0	0
2026-04-17	470	0	PUT	0	0	44.71	TRUE	0	0
2026-04-17	480	0	PUT	0	0	46.59	TRUE	0	0
2026-04-17	490	0	PUT	0	0	48.42	TRUE	0	0
2026-04-17	500	183.95	PUT	0	0	50.21	TRUE	0	0
2026-04-17	510	0	PUT	0	0	51.65	TRUE	0	0
2026-04-17	520	0	PUT	0	0	53.35	TRUE	0	0
2026-04-17	530	0	PUT	0	0	55.01	TRUE	0	0
2026-04-17	540	0	PUT	0	0	56.64	TRUE	0	0
2026-04-17	550	0	PUT	0	0	58.23	TRUE	0	0
2026-04-17	560	0	PUT	0	0	59.78	TRUE	0	0
2026-04-17	570	0	PUT	0	0	61.31	TRUE	0	0
2026-04-17	580	0	PUT	0	0	62.81	TRUE	0	0
2026-04-17	590	0	PUT	0	0	64.28	TRUE	0	0
2026-04-17	600	0	PUT	0	0	65.72	TRUE	0	0
2026-05-15	50	203	CALL	0	2	144.03	TRUE	0	0
2026-05-15	55	0	CALL	0	0	138.36	TRUE	0	0
2026-05-15	60	0	CALL	0	0	124.03	TRUE	0	0
2026-05-15	65	175.3	CALL	0	1	125.73	TRUE	0	0
2026-05-15	70	212.5	CALL	0	1	113.23	TRUE	0	0
2026-05-15	75	0	CALL	0	0	114.98	TRUE	0	0
2026-05-15	80	235.7	CALL	0	1	102.45	TRUE	0	0
2026-05-15	85	163.5	CALL	0	11	100.37	TRUE	0	0
2026-05-15	90	109.44	CALL	0	8	92.98	TRUE	0	0
2026-05-15	95	0	CALL	0	0	97.88	TRUE	0	0
2026-05-15	100	189.32	CALL	0	7	89.59	TRUE	0	0
2026-05-15	105	147.41	CALL	0	2	86.16	TRUE	0	0
2026-05-15	110	209.02	CALL	0	2	87.42	TRUE	0	0
2026-05-15	115	136.72	CALL	0	4	80.26	TRUE	0	0
2026-05-15	120	198.11	CALL	0	14	77.7	TRUE	0	0
2026-05-15	125	194.4	CALL	0	9	69.94	TRUE	0	0
2026-05-15	130	128.65	CALL	0	11	76.34	TRUE	0	0
2026-05-15	135	172.34	CALL	0	9	73.79	TRUE	0	0
2026-05-15	140	167.3	CALL	0	17	71.61	TRUE	0	0
2026-05-15	145	148.42	CALL	0	5	64.58	TRUE	0	0
2026-05-15	150	162.07	CALL	0	53	67.1	TRUE	0	0
2026-05-15	155	161.54	CALL	0	15	62.46	TRUE	0	0
2026-05-15	160	156.63	CALL	0	43	60.58	TRUE	0	0
2026-05-15	165	142	CALL	0	508	58.96	TRUE	0	0
2026-05-15	170	139.03	CALL	0	87	59.22	TRUE	0	0
2026-05-15	175	141.55	CALL	0	149	55.47	TRUE	0	0
2026-05-15	180	136.65	CALL	0	290	53.64	TRUE	0	0
2026-05-15	185	128	CALL	0	175	52.36	TRUE	0	0
2026-05-15	190	126.7	CALL	1	213	45.65	TRUE	126.7	0
2026-05-15	195	110.16	CALL	0	342	50.1	TRUE	0	0
2026-05-15	200	117.32	CALL	2	1399	45.3	TRUE	0.11	0
2026-05-15	205	113.56	CALL	0	2179	47.81	TRUE	0	0
2026-05-15	210	108.33	CALL	5	339	45.93	TRUE	0.6	0.01
2026-05-15	215	102.36	CALL	2	125	38.24	TRUE	-1.31	-0.01
2026-05-15	220	99.18	CALL	3	348	44.64	TRUE	-0.82	-0.01
2026-05-15	225	84.73	CALL	0	334	44.03	TRUE	0	0
2026-05-15	230	88.7	CALL	1	404	43.43	TRUE	-1.1	-0.01
2026-05-15	235	86	CALL	0	102	42.61	TRUE	0	0
2026-05-15	240	80.15	CALL	2	157	41.94	TRUE	-1.43	-0.02
2026-05-15	245	77	CALL	2	260	41.12	TRUE	77	0
2026-05-15	250	73.02	CALL	4	3597	41.11	TRUE	-0.01	-0
2026-05-15	255	68.39	CALL	2	288	39.44	TRUE	-0.46	-0.01
2026-05-15	260	64.72	CALL	4	535	39.73	TRUE	-0.58	-0.01
2026-05-15	265	59.77	CALL	2	1631	39.12	TRUE	-0.4	-0.01
2026-05-15	270	55.85	CALL	1	334	38.35	TRUE	-1.33	-0.02
2026-05-15	275	54.15	CALL	0	434	38.3	TRUE	0	0
2026-05-15	280	49.25	CALL	7	969	37.26	TRUE	-0.47	-0.01
2026-05-15	285	45.1	CALL	5	494	37.54	TRUE	-1.29	-0.03
2026-05-15	290	42.2	CALL	3	448	37.21	TRUE	-1.3	-0.03
2026-05-15	295	40.65	CALL	0	668	36.92	TRUE	0	0
2026-05-15	300	36.08	CALL	3	1966	36.62	TRUE	-0.49	-0.01
2026-05-15	305	33.8	CALL	15	620	36.27	TRUE	-0.4	-0.01
2026-05-15	310	30.7	CALL	42	901	36.21	TRUE	-1.01	-0.03
2026-05-15	315	28.54	CALL	18	1079	36.27	FALSE	-0.64	-0.02
2026-05-15	320	26.15	CALL	28	1346	35.64	FALSE	-0.45	-0.02
2026-05-15	325	24.02	CALL	20	793	35.62	FALSE	-0.48	-0.02
2026-05-15	330	22	CALL	24	1458	35.57	FALSE	-0.5	-0.02
2026-05-15	335	19.75	CALL	1	681	35.43	FALSE	-0.55	-0.03
2026-05-15	340	17.51	CALL	4	853	35.36	FALSE	-1.29	-0.07
2026-05-15	345	16.53	CALL	26	904	35.29	FALSE	-0.52	-0.03
2026-05-15	350	15.16	CALL	18	1316	35.31	FALSE	-0.42	-0.03
2026-05-15	355	13.55	CALL	18	1095	35.21	FALSE	-0.56	-0.04
2026-05-15	360	12.3	CALL	23	2540	35.15	FALSE	-0.45	-0.04
2026-05-15	365	10.7	CALL	8	514	35.17	FALSE	-0.95	-0.08
2026-05-15	370	9.95	CALL	16	1982	35.15	FALSE	-0.45	-0.04
2026-05-15	375	9.2	CALL	28	352	35.12	FALSE	-0.3	-0.03
2026-05-15	380	8.15	CALL	19	1521	35.15	FALSE	-0.46	-0.05
2026-05-15	385	7.3	CALL	25	100	35.18	FALSE	-0.5	-0.06
2026-05-15	390	6.65	CALL	30	852	35.26	FALSE	-0.4	-0.06
2026-05-15	395	6	CALL	61	80	35.32	FALSE	-0.3	-0.05
2026-05-15	400	5.5	CALL	49	1219	35.21	FALSE	-0.2	-0.04
2026-05-15	410	4.53	CALL	11	226	35.44	FALSE	-0.12	-0.03
2026-05-15	420	3.69	CALL	12	569	35.57	FALSE	-0.11	-0.03
2026-05-15	430	3.03	CALL	26	267	35.78	FALSE	-0.07	-0.02
2026-05-15	440	2.4	CALL	5	99	35.86	FALSE	2.4	0
2026-05-15	450	2.11	CALL	0	63	36.03	FALSE	0	0
2026-05-15	460	1.63	CALL	5	131	36.18	FALSE	-0.12	-0.07
2026-05-15	470	1.34	CALL	1	1001	36.39	FALSE	-0.1	-0.07
2026-05-15	480	1.09	CALL	1	334	36.53	FALSE	1.09	0
2026-05-15	490	1.02	CALL	0	163	36.92	FALSE	0	0
2026-05-15	500	0.84	CALL	0	810	37.2	FALSE	0	0
2026-05-15	510	0.72	CALL	0	46	37.44	FALSE	0	0
2026-05-15	520	1.52	CALL	0	9	37.64	FALSE	0	0
2026-05-15	530	0.49	CALL	0	13	37.96	FALSE	0	0
2026-05-15	540	0.37	CALL	1	19	38.04	FALSE	0.37	0
2026-05-15	550	0.32	CALL	0	53	38.41	FALSE	0	0
2026-05-15	560	0.28	CALL	0	6	38.64	FALSE	0	0
2026-05-15	570	0.42	CALL	0	5	38.8	FALSE	0	0
2026-05-15	580	0.21	CALL	0	7	39.02	FALSE	0	0
2026-05-15	590	0.19	CALL	0	5	39.34	FALSE	0	0
2026-05-15	600	0.14	CALL	84	246	39.54	FALSE	-0.01	-0.07
2026-05-15	50	0.02	PUT	0	14	101.07	FALSE	0	0
2026-05-15	55	0.01	PUT	0	16	113.28	FALSE	0	0
2026-05-15	60	0.04	PUT	0	20	107.69	FALSE	0	0
2026-05-15	65	0.02	PUT	0	16	102.57	FALSE	0	0
2026-05-15	70	0.05	PUT	0	7	98.54	FALSE	0	0
2026-05-15	75	0.06	PUT	0	54	94.14	FALSE	0	0
2026-05-15	80	0.07	PUT	0	65	90.03	FALSE	0	0
2026-05-15	85	0.09	PUT	0	105	86.77	FALSE	0	0
2026-05-15	90	0.12	PUT	0	43	83.13	FALSE	0	0
2026-05-15	95	0.07	PUT	0	88	80.21	FALSE	0	0
2026-05-15	100	0.05	PUT	3	140	66.77	FALSE	0.05	0
2026-05-15	105	0.06	PUT	1	77	65.2	FALSE	0.06	0
2026-05-15	110	0.09	PUT	0	64	72.15	FALSE	0	0
2026-05-15	115	0.11	PUT	0	129	63.3	FALSE	0	0
2026-05-15	120	0.12	PUT	0	69	67.94	FALSE	0	0
2026-05-15	125	0.38	PUT	0	232	59.8	FALSE	0	0
2026-05-15	130	0.18	PUT	0	224	58.64	FALSE	0	0
2026-05-15	135	0.18	PUT	0	796	56.94	FALSE	0	0
2026-05-15	140	0.19	PUT	1	1604	55.61	FALSE	0.19	0
2026-05-15	145	0.24	PUT	0	609	54.82	FALSE	0	0
2026-05-15	150	0.3	PUT	0	1633	53.32	FALSE	0	0
2026-05-15	155	0.54	PUT	0	722	52.72	FALSE	0	0
2026-05-15	160	0.42	PUT	0	504	51.59	FALSE	0	0
2026-05-15	165	0.76	PUT	0	194	50.72	FALSE	0	0
2026-05-15	170	0.57	PUT	0	2030	49.71	FALSE	0	0
2026-05-15	175	0.6	PUT	10	197	48.78	FALSE	0.6	0
2026-05-15	180	0.8	PUT	0	1014	47.85	FALSE	0	0
2026-05-15	185	1.1	PUT	0	387	46.95	FALSE	0	0
2026-05-15	190	0.95	PUT	2	66	46.25	FALSE	0.95	0
2026-05-15	195	1.1	PUT	1	1219	45.42	FALSE	1.1	0
2026-05-15	200	1.32	PUT	0	807	44.47	FALSE	0	0
2026-05-15	205	1.71	PUT	0	266	43.69	FALSE	0	0
2026-05-15	210	1.69	PUT	1	10683	43.06	FALSE	1.69	0
2026-05-15	215	1.96	PUT	5	446	42.39	FALSE	-0.1	-0.05
2026-05-15	220	2.3	PUT	3	652	41.88	FALSE	2.3	0
2026-05-15	225	2.71	PUT	1	333	41.46	FALSE	-0.01	-0
2026-05-15	230	3.1	PUT	3	642	40.77	FALSE	-0.05	-0.02
2026-05-15	235	3.6	PUT	0	863	39.97	FALSE	0	0
2026-05-15	240	4.09	PUT	4	1436	39.61	FALSE	-0.11	-0.03
2026-05-15	245	4.78	PUT	4	1260	38.96	FALSE	-0.02	-0
2026-05-15	250	5.33	PUT	32	1057	38.46	FALSE	-0.27	-0.05
2026-05-15	255	6.3	PUT	0	761	38.05	FALSE	0	0
2026-05-15	260	7.25	PUT	0	574	37.67	FALSE	0	0
2026-05-15	265	8.35	PUT	5	1516	37.29	FALSE	0.1	0.01
2026-05-15	270	9.4	PUT	3	1155	36.91	FALSE	0	0
2026-05-15	275	10.75	PUT	4	243	36.56	FALSE	0.15	0.01
2026-05-15	280	11.76	PUT	160	1813	36.32	FALSE	-0.34	-0.03
2026-05-15	285	13.4	PUT	5	1753	35.96	FALSE	-0.25	-0.02
2026-05-15	290	15.05	PUT	19	1530	35.65	FALSE	-0.3	-0.02
2026-05-15	295	17.25	PUT	25	409	35.4	FALSE	0.14	0.01
2026-05-15	300	19.15	PUT	83	1172	35.2	FALSE	0.1	0.01
2026-05-15	305	21.45	PUT	13	247	35	FALSE	0.25	0.01
2026-05-15	310	23.1	PUT	49	453	34.91	FALSE	-0.45	-0.02
2026-05-15	315	25.5	PUT	9	484	34.68	TRUE	-0.45	-0.02
2026-05-15	320	28.35	PUT	3	683	34.85	TRUE	-0.23	-0.01
2026-05-15	325	31.15	PUT	3	445	34.77	TRUE	0.05	0
2026-05-15	330	34.1	PUT	9	232	34.69	TRUE	0.17	0.01
2026-05-15	335	37.1	PUT	50	321	34.05	TRUE	37.1	0
2026-05-15	340	39.96	PUT	5	70	33.9	TRUE	-0.79	-0.02
2026-05-15	345	44.15	PUT	0	94	33.92	TRUE	0	0
2026-05-15	350	59.2	PUT	0	170	33.91	TRUE	0	0
2026-05-15	355	57.6	PUT	0	0	33.93	TRUE	0	0
2026-05-15	360	59.35	PUT	0	91	33.91	TRUE	0	0
2026-05-15	365	61.5	PUT	0	7	33.87	TRUE	0	0
2026-05-15	370	63.5	PUT	12	99	33.8	TRUE	63.5	0
2026-05-15	375	74.9	PUT	0	15	33.77	TRUE	0	0
2026-05-15	380	78.35	PUT	0	25	33.78	TRUE	0	0
2026-05-15	385	76.11	PUT	20	6	33.76	TRUE	76.11	0
2026-05-15	390	80.5	PUT	10	62	33.75	TRUE	80.5	0
2026-05-15	395	0	PUT	0	0	33.69	TRUE	0	0
2026-05-15	400	102.9	PUT	0	28	33.69	TRUE	0	0
2026-05-15	410	97.46	PUT	0	29	33.64	TRUE	0	0
2026-05-15	420	106.75	PUT	0	0	32.63	TRUE	0	0
2026-05-15	430	114.5	PUT	0	0	32.63	TRUE	0	0
2026-05-15	440	0	PUT	0	0	34.25	TRUE	0	0
2026-05-15	450	0	PUT	0	0	36.65	TRUE	0	0
2026-05-15	460	0	PUT	0	0	38.73	TRUE	0	0
2026-05-15	470	0	PUT	0	0	40.21	TRUE	0	0
2026-05-15	480	0	PUT	0	0	41.92	TRUE	0	0
2026-05-15	490	0	PUT	0	0	43.58	TRUE	0	0
2026-05-15	500	0	PUT	0	0	45.78	TRUE	0	0
2026-05-15	510	0	PUT	0	0	46.79	TRUE	0	0
2026-05-15	520	0	PUT	0	0	48.04	TRUE	0	0
2026-05-15	530	0	PUT	0	0	49.86	TRUE	0	0
2026-05-15	540	0	PUT	0	0	51.65	TRUE	0	0
2026-05-15	550	0	PUT	0	0	52.8	TRUE	0	0
2026-05-15	560	0	PUT	0	0	54.23	TRUE	0	0
2026-05-15	570	0	PUT	0	0	55.31	TRUE	0	0
2026-05-15	580	0	PUT	0	0	57.31	TRUE	0	0
2026-05-15	590	0	PUT	0	0	58.34	TRUE	0	0
2026-05-15	600	0	PUT	0	0	59.66	TRUE	0	0
2026-06-18	5	302.5	CALL	0	83	259.29	TRUE	0	0
2026-06-18	10	302.95	CALL	0	2	249.99	TRUE	0	0
2026-06-18	15	304.22	CALL	0	3	0	TRUE	0	0
2026-06-18	20	301.03	CALL	0	6	180.94	TRUE	0	0
2026-06-18	25	296.6	CALL	0	2	140.75	TRUE	0	0
2026-06-18	30	0	CALL	0	0	152.94	TRUE	0	0
2026-06-18	35	0	CALL	0	0	153.37	TRUE	0	0
2026-06-18	40	0	CALL	0	0	144.66	TRUE	0	0
2026-06-18	45	0	CALL	0	0	130.27	TRUE	0	0
2026-06-18	50	260.5	CALL	0	67	130.1	TRUE	0	0
2026-06-18	55	205.32	CALL	0	17	123.22	TRUE	0	0
2026-06-18	60	220.8	CALL	0	8	117.59	TRUE	0	0
2026-06-18	65	253.47	CALL	0	182	111.83	TRUE	0	0
2026-06-18	70	248.92	CALL	0	51	107.64	TRUE	0	0
2026-06-18	75	235.76	CALL	0	42	97.32	TRUE	0	0
2026-06-18	80	233.95	CALL	0	71	93.5	TRUE	0	0
2026-06-18	85	167.95	CALL	0	40	87.38	TRUE	0	0
2026-06-18	90	231.13	CALL	0	331	84.15	TRUE	0	0
2026-06-18	95	200.06	CALL	0	184	74.5	TRUE	0	0
2026-06-18	100	216.38	CALL	0	356	84.33	TRUE	0	0
2026-06-18	105	215	CALL	0	46	81.22	TRUE	0	0
2026-06-18	110	195.4	CALL	0	115	78.62	TRUE	0	0
2026-06-18	115	209.02	CALL	0	281	75.77	TRUE	0	0
2026-06-18	120	195.57	CALL	0	357	73.37	TRUE	0	0
2026-06-18	125	198.73	CALL	0	107	70.73	TRUE	0	0
2026-06-18	130	179.55	CALL	0	298	64.58	TRUE	0	0
2026-06-18	135	182.21	CALL	0	379	62.29	TRUE	0	0
2026-06-18	140	176.35	CALL	2	565	61.36	TRUE	-0.98	-0.01
2026-06-18	145	172.5	CALL	0	623	59.16	TRUE	0	0
2026-06-18	150	166.7	CALL	1	2779	58.62	TRUE	0.01	0
2026-06-18	155	161.4	CALL	1	608	52	TRUE	0.31	0
2026-06-18	160	157.1	CALL	0	4392	58.13	TRUE	0	0
2026-06-18	165	152.14	CALL	63	4052	53.57	TRUE	-1.71	-0.01
2026-06-18	170	147.29	CALL	52	1324	51.94	TRUE	147.29	0
2026-06-18	175	142.39	CALL	4	1955	49.95	TRUE	142.39	0
2026-06-18	180	137.1	CALL	3	2546	44.93	TRUE	137.1	0
2026-06-18	185	133.5	CALL	0	1401	48.85	TRUE	0	0
2026-06-18	190	127.86	CALL	6	1751	45.33	TRUE	0.51	0
2026-06-18	195	123.13	CALL	6	1948	44.45	TRUE	123.13	0
2026-06-18	200	119	CALL	2	3811	46.29	TRUE	0.05	0
2026-06-18	205	114	CALL	2	3082	43.9	TRUE	114	0
2026-06-18	210	108.06	CALL	6	3520	37.03	TRUE	-2.29	-0.02
2026-06-18	215	103.45	CALL	1	3740	36.83	TRUE	-3	-0.03
2026-06-18	220	99.58	CALL	2	1796	39.32	TRUE	99.58	0
2026-06-18	225	95.16	CALL	2	1641	41.76	TRUE	95.16	0
2026-06-18	230	91.25	CALL	63	5252	40.13	TRUE	91.25	0
2026-06-18	235	87.35	CALL	174	2794	40.75	TRUE	-0.6	-0.01
2026-06-18	240	83.24	CALL	2	4627	40.56	TRUE	83.24	0
2026-06-18	245	77.84	CALL	4	1660	39.86	TRUE	77.84	0
2026-06-18	250	74.2	CALL	38	3470	39.48	TRUE	-0.8	-0.01
2026-06-18	255	69.95	CALL	14	1275	38.76	TRUE	-1.1	-0.02
2026-06-18	260	66.8	CALL	149	2484	38.24	TRUE	-0.4	-0.01
2026-06-18	265	62.72	CALL	5	848	37.41	TRUE	-0.83	-0.01
2026-06-18	270	58.6	CALL	44	1731	37.36	TRUE	-1.5	-0.03
2026-06-18	275	54.45	CALL	5	318	37.02	TRUE	-2.05	-0.04
2026-06-18	280	51.7	CALL	24	3275	36.7	TRUE	-0.21	-0
2026-06-18	285	48.6	CALL	7	703	36.16	TRUE	-0.82	-0.02
2026-06-18	290	44.6	CALL	45	1532	36.19	TRUE	-1.3	-0.03
2026-06-18	295	43.68	CALL	0	337	35.92	TRUE	0	0
2026-06-18	300	39.6	CALL	17	6040	35.74	TRUE	-0.55	-0.01
2026-06-18	305	36.75	CALL	4	842	35.48	TRUE	-0.64	-0.02
2026-06-18	310	33.67	CALL	33	3091	35.45	TRUE	-1.33	-0.04
2026-06-18	315	31.8	CALL	37	765	35.39	FALSE	-0.44	-0.01
2026-06-18	320	29.25	CALL	6807	8612	35.04	FALSE	-0.68	-0.02
2026-06-18	325	26.66	CALL	13	1461	35.01	FALSE	-0.85	-0.03
2026-06-18	330	24.83	CALL	99	2587	34.89	FALSE	-0.77	-0.03
2026-06-18	335	22.8	CALL	1	850	34.81	FALSE	-0.75	-0.03
2026-06-18	340	21.26	CALL	32	4145	34.78	FALSE	-0.44	-0.02
2026-06-18	345	19.49	CALL	10	539	34.63	FALSE	-0.59	-0.03
2026-06-18	350	17.95	CALL	97	9524	34.64	FALSE	-0.41	-0.02
2026-06-18	355	16.41	CALL	18	104	34.51	FALSE	16.41	0
2026-06-18	360	14.92	CALL	53	1491	34.48	FALSE	-0.58	-0.04
2026-06-18	365	13.25	CALL	1	66	34.47	FALSE	13.25	0
2026-06-18	370	12.42	CALL	102	4681	34.45	FALSE	-0.57	-0.04
2026-06-18	375	11.25	CALL	44	117	34.44	FALSE	11.25	0
2026-06-18	380	10.31	CALL	30	6773	34.42	FALSE	-0.69	-0.06
2026-06-18	385	9.66	CALL	12	122	34.45	FALSE	-0.29	-0.03
2026-06-18	390	8.58	CALL	5	675	34.46	FALSE	-0.56	-0.06
2026-06-18	395	7.8	CALL	1	31	34.5	FALSE	-0.57	-0.07
2026-06-18	400	7.15	CALL	100	13397	34.53	FALSE	-0.56	-0.07
2026-06-18	410	6	CALL	1	557	34.6	FALSE	-0.45	-0.07
2026-06-18	420	5.1	CALL	1	190	34.63	FALSE	-0.3	-0.06
2026-06-18	430	4.25	CALL	21	9785	34.74	FALSE	-0.25	-0.06
2026-06-18	440	3.5	CALL	3	177	34.74	FALSE	-0.27	-0.07
2026-06-18	450	2.98	CALL	5	334	35.04	FALSE	-0.17	-0.05
2026-06-18	460	2.47	CALL	3	626	35.29	FALSE	-0.19	-0.07
2026-06-18	470	2.08	CALL	27	600	35.31	FALSE	-0.14	-0.06
2026-06-18	480	1.83	CALL	3	550	35.8	FALSE	-0.09	-0.05
2026-06-18	490	1.51	CALL	14	232	35.83	FALSE	-0.1	-0.06
2026-06-18	500	1.27	CALL	14	1179	35.98	FALSE	-0.15	-0.11
2026-06-18	510	2.12	CALL	0	494	36.22	FALSE	0	0
2026-06-18	520	1.01	CALL	1	548	36.53	FALSE	1.01	0
2026-06-18	530	0.74	CALL	0	76	36.78	FALSE	0	0
2026-06-18	540	0.77	CALL	1	8	37	FALSE	0.77	0
2026-06-18	550	0.6	CALL	0	18	37.2	FALSE	0	0
2026-06-18	560	0.53	CALL	0	4	37.44	FALSE	0	0
2026-06-18	570	1.3	CALL	0	5	37.65	FALSE	0	0
2026-06-18	580	0.4	CALL	4	311	38.05	FALSE	0.4	0
2026-06-18	590	0.33	CALL	0	441	38.02	FALSE	0	0
2026-06-18	600	0.31	CALL	75	365	38.59	FALSE	0.02	0.07
2026-06-18	5	0.01	PUT	0	1	205.28	FALSE	0	0
2026-06-18	10	0	PUT	0	0	208.07	FALSE	0	0
2026-06-18	15	0	PUT	0	0	180.93	FALSE	0	0
2026-06-18	20	0.01	PUT	0	2	162.46	FALSE	0	0
2026-06-18	25	0.01	PUT	0	3	148.53	FALSE	0	0
2026-06-18	30	0.02	PUT	0	1	137.38	FALSE	0	0
2026-06-18	35	0	PUT	0	0	128.1	FALSE	0	0
2026-06-18	40	0.02	PUT	0	2	120.17	FALSE	0	0
2026-06-18	45	0	PUT	0	0	113.24	FALSE	0	0
2026-06-18	50	0.03	PUT	0	116	87.54	FALSE	0	0
2026-06-18	55	0.04	PUT	0	137	83.04	FALSE	0	0
2026-06-18	60	0.04	PUT	0	89	81.72	FALSE	0	0
2026-06-18	65	0.06	PUT	0	399	92.62	FALSE	0	0
2026-06-18	70	0.04	PUT	0	38	88.37	FALSE	0	0
2026-06-18	75	0.04	PUT	0	619	84.99	FALSE	0	0
2026-06-18	80	0.05	PUT	0	89	76.17	FALSE	0	0
2026-06-18	85	0.07	PUT	0	541	78.33	FALSE	0	0
2026-06-18	90	0.05	PUT	0	203	70.22	FALSE	0	0
2026-06-18	95	0.05	PUT	0	848	68.91	FALSE	0	0
2026-06-18	100	0.11	PUT	0	3348	70.26	FALSE	0	0
2026-06-18	105	0.12	PUT	0	1361	68.16	FALSE	0	0
2026-06-18	110	0.16	PUT	0	2041	63.21	FALSE	0	0
2026-06-18	115	0.25	PUT	0	1413	64.1	FALSE	0	0
2026-06-18	120	0.16	PUT	0	2080	56.62	FALSE	0	0
2026-06-18	125	0.2	PUT	0	4484	55.62	FALSE	0	0
2026-06-18	130	0.21	PUT	0	9180	54.48	FALSE	0	0
2026-06-18	135	0.25	PUT	2	5925	53.81	FALSE	0.25	0
2026-06-18	140	0.29	PUT	0	9859	52.45	FALSE	0	0
2026-06-18	145	0.41	PUT	0	7063	51.49	FALSE	0	0
2026-06-18	150	0.4	PUT	19	7133	50.78	FALSE	-0.02	-0.05
2026-06-18	155	0.54	PUT	0	4237	49.59	FALSE	0	0
2026-06-18	160	0.58	PUT	0	3955	48.77	FALSE	0	0
2026-06-18	165	0.64	PUT	0	3246	47.89	FALSE	0	0
2026-06-18	170	0.75	PUT	2	2521	47.43	FALSE	0.75	0
2026-06-18	175	0.83	PUT	2	1939	46.26	FALSE	-0.02	-0.02
2026-06-18	180	1.01	PUT	0	2849	45.39	FALSE	0	0
2026-06-18	185	1.14	PUT	0	3593	44.6	FALSE	0	0
2026-06-18	190	1.34	PUT	0	4648	43.88	FALSE	0	0
2026-06-18	195	1.45	PUT	1	3199	43.12	FALSE	1.45	0
2026-06-18	200	1.72	PUT	3	5319	42.7	FALSE	-0.04	-0.02
2026-06-18	205	2.04	PUT	0	1739	42.3	FALSE	0	0
2026-06-18	210	2.29	PUT	0	2403	41.65	FALSE	0	0
2026-06-18	215	2.53	PUT	12	10118	40.53	FALSE	-0.1	-0.04
2026-06-18	220	2.98	PUT	41	7104	40.23	FALSE	-0.1	-0.03
2026-06-18	225	3.45	PUT	1	1321	39.81	FALSE	-0.05	-0.01
2026-06-18	230	4.05	PUT	1	1847	39.17	FALSE	0.05	0.01
2026-06-18	235	4.5	PUT	6	1969	38.8	FALSE	-0.15	-0.03
2026-06-18	240	5.3	PUT	98	4751	38.27	FALSE	0.03	0.01
2026-06-18	245	5.81	PUT	422	502	37.84	FALSE	-0.18	-0.03
2026-06-18	250	6.66	PUT	78	6854	37.55	FALSE	-0.17	-0.02
2026-06-18	255	7.65	PUT	3	691	36.78	FALSE	-0.15	-0.02
2026-06-18	260	8.66	PUT	8	2439	36.74	FALSE	-0.11	-0.01
2026-06-18	265	9.75	PUT	33	2747	36.41	FALSE	-0.2	-0.02
2026-06-18	270	10.85	PUT	26	1683	36.16	FALSE	-0.3	-0.03
2026-06-18	275	12.25	PUT	69	873	35.97	FALSE	-0.3	-0.02
2026-06-18	280	13.58	PUT	26	1889	35.51	FALSE	-0.47	-0.03
2026-06-18	285	15.17	PUT	23	1071	35.26	FALSE	-0.48	-0.03
2026-06-18	290	17.11	PUT	105	1923	34.94	FALSE	-0.14	-0.01
2026-06-18	295	18.73	PUT	13	817	34.78	FALSE	-0.52	-0.03
2026-06-18	300	21.08	PUT	42	2137	34.66	FALSE	-0.19	-0.01
2026-06-18	305	23	PUT	299	635	34.53	FALSE	-0.45	-0.02
2026-06-18	310	25.2	PUT	18	644	34.24	FALSE	-0.55	-0.02
2026-06-18	315	28.07	PUT	14	472	34.12	TRUE	-0.15	-0.01
2026-06-18	320	30.55	PUT	148	626	34.01	TRUE	-0.25	-0.01
2026-06-18	325	33.35	PUT	4	168	33.84	TRUE	0	0
2026-06-18	330	36.2	PUT	2	262	33.71	TRUE	0	0
2026-06-18	335	39	PUT	0	152	33.64	TRUE	0	0
2026-06-18	340	42.15	PUT	0	1717	33.53	TRUE	0	0
2026-06-18	345	45.7	PUT	0	260	33.45	TRUE	0	0
2026-06-18	350	49.4	PUT	0	109	33.22	TRUE	0	0
2026-06-18	355	0	PUT	0	0	33.67	TRUE	0	0
2026-06-18	360	54.35	PUT	0	26	33.47	TRUE	0	0
2026-06-18	365	60.7	PUT	0	2	33.44	TRUE	0	0
2026-06-18	370	63.64	PUT	0	53	33.41	TRUE	0	0
2026-06-18	375	74.1	PUT	0	10	33.21	TRUE	0	0
2026-06-18	380	73.3	PUT	5	39	33.37	TRUE	0.6	0.01
2026-06-18	385	0	PUT	0	0	33.38	TRUE	0	0
2026-06-18	390	82	PUT	5	32	33.35	TRUE	82	0
2026-06-18	395	0	PUT	0	0	33.35	TRUE	0	0
2026-06-18	400	88.05	PUT	0	38	33.33	TRUE	0	0
2026-06-18	410	103.55	PUT	0	50	32.99	TRUE	0	0
2026-06-18	420	106.76	PUT	0	215	33.25	TRUE	0	0
2026-06-18	430	132.84	PUT	0	0	32.02	TRUE	0	0
2026-06-18	440	124.55	PUT	0	0	32.65	TRUE	0	0
2026-06-18	450	140	PUT	0	0	34.37	TRUE	0	0
2026-06-18	460	0	PUT	0	0	36.26	TRUE	0	0
2026-06-18	470	0	PUT	0	0	37.67	TRUE	0	0
2026-06-18	480	0	PUT	0	0	39.48	TRUE	0	0
2026-06-18	490	0	PUT	0	0	40.8	TRUE	0	0
2026-06-18	500	174.15	PUT	0	0	42.31	TRUE	0	0
2026-06-18	510	192.71	PUT	0	0	43.78	TRUE	0	0
2026-06-18	520	0	PUT	0	0	45.69	TRUE	0	0
2026-06-18	530	0	PUT	0	0	46.63	TRUE	0	0
2026-06-18	540	0	PUT	0	0	48.24	TRUE	0	0
2026-06-18	550	0	PUT	0	0	49.83	TRUE	0	0
2026-06-18	560	0	PUT	0	0	50.92	TRUE	0	0
2026-06-18	570	0	PUT	0	0	51.97	TRUE	0	0
2026-06-18	580	0	PUT	0	0	53.49	TRUE	0	0
2026-06-18	590	0	PUT	0	0	54.49	TRUE	0	0
2026-06-18	600	0	PUT	0	0	55.72	TRUE	0	0
2026-07-17	150	0	CALL	0	0	57.85	TRUE	0	0
2026-07-17	155	0	CALL	0	0	56.18	TRUE	0	0
2026-07-17	160	156.3	CALL	1	4	36.14	TRUE	156.3	0
2026-07-17	165	152.5	CALL	0	2	53.05	TRUE	0	0
2026-07-17	170	0	CALL	0	0	51.87	TRUE	0	0
2026-07-17	175	149	CALL	0	8	49.39	TRUE	0	0
2026-07-17	180	0	CALL	0	0	47.96	TRUE	0	0
2026-07-17	185	139.3	CALL	0	20	47.02	TRUE	0	0
2026-07-17	190	118.89	CALL	0	90	46.24	TRUE	0	0
2026-07-17	195	127.3	CALL	0	40	45.16	TRUE	0	0
2026-07-17	200	111.2	CALL	0	4	44.61	TRUE	0	0
2026-07-17	205	115.32	CALL	0	5	43.58	TRUE	0	0
2026-07-17	210	110.89	CALL	0	6	42.18	TRUE	0	0
2026-07-17	215	95.6	CALL	0	2	42.14	TRUE	0	0
2026-07-17	220	94.06	CALL	0	17	41.56	TRUE	0	0
2026-07-17	225	97.05	CALL	1	8	40.22	TRUE	97.05	0
2026-07-17	230	92.44	CALL	3	57	39.02	TRUE	92.44	0
2026-07-17	235	80	CALL	0	1	39.8	TRUE	0	0
2026-07-17	240	83.94	CALL	2	6	38.07	TRUE	83.94	0
2026-07-17	245	69.94	CALL	0	198	38.93	TRUE	0	0
2026-07-17	250	76.44	CALL	2	1239	38.47	TRUE	76.44	0
2026-07-17	255	73.1	CALL	0	3	38.05	TRUE	0	0
2026-07-17	260	68.01	CALL	1	25	36.63	TRUE	-1.31	-0.02
2026-07-17	265	63.94	CALL	8	4	37.27	TRUE	-1.46	-0.02
2026-07-17	270	54.95	CALL	0	6	36.69	TRUE	0	0
2026-07-17	275	58.5	CALL	0	9	36.38	TRUE	0	0
2026-07-17	280	53.8	CALL	1	19	35.61	TRUE	-0.29	-0.01
2026-07-17	285	50.55	CALL	1	9	35.41	TRUE	50.55	0
2026-07-17	290	48.09	CALL	3	54	36.04	TRUE	-0.65	-0.01
2026-07-17	295	43.77	CALL	1	15	35.46	TRUE	43.77	0
2026-07-17	300	41.6	CALL	1	110	34.94	TRUE	-0.35	-0.01
2026-07-17	305	39.35	CALL	1	90	35.34	TRUE	-0.11	-0
2026-07-17	310	35.6	CALL	10	201	35.26	TRUE	-1.75	-0.05
2026-07-17	315	34.26	CALL	20	294	35.06	FALSE	-0.74	-0.02
2026-07-17	320	31.63	CALL	42	203	34.98	FALSE	-0.79	-0.02
2026-07-17	325	29.5	CALL	6	97	34.85	FALSE	-0.4	-0.01
2026-07-17	330	28.35	CALL	0	92	34.67	FALSE	0	0
2026-07-17	335	25.55	CALL	1	73	34.59	FALSE	25.55	0
2026-07-17	340	23.35	CALL	55	72	34.5	FALSE	-0.75	-0.03
2026-07-17	345	22.2	CALL	0	88	34.43	FALSE	0	0
2026-07-17	350	20	CALL	1	66	34.38	FALSE	-0.35	-0.02
2026-07-17	355	15.25	CALL	0	8	34.31	FALSE	0	0
2026-07-17	360	16.67	CALL	1	61	34.27	FALSE	16.67	0
2026-07-17	365	16.55	CALL	0	3	34.24	FALSE	0	0
2026-07-17	370	15.27	CALL	0	85	34.2	FALSE	0	0
2026-07-17	375	13.78	CALL	0	13	34.18	FALSE	0	0
2026-07-17	380	12.3	CALL	11	70	34.18	FALSE	12.3	0
2026-07-17	385	12.45	CALL	0	11	34.16	FALSE	0	0
2026-07-17	390	10.03	CALL	0	123	34.18	FALSE	0	0
2026-07-17	395	10.05	CALL	0	12	34.18	FALSE	0	0
2026-07-17	400	9.33	CALL	0	80	34.19	FALSE	0	0
2026-07-17	410	7.48	CALL	1	138	34.24	FALSE	7.48	0
2026-07-17	420	6.83	CALL	0	12	34.29	FALSE	0	0
2026-07-17	430	5.71	CALL	0	33	34.35	FALSE	0	0
2026-07-17	440	4.5	CALL	0	2	34.46	FALSE	0	0
2026-07-17	450	3.95	CALL	2	92	34.58	FALSE	3.95	0
2026-07-17	460	5.65	CALL	0	6	34.68	FALSE	0	0
2026-07-17	470	2.83	CALL	4	3	34.75	FALSE	2.83	0
2026-07-17	480	2.66	CALL	0	344	34.95	FALSE	0	0
2026-07-17	490	2.15	CALL	0	1	35.11	FALSE	0	0
2026-07-17	500	1.88	CALL	0	5	35.27	FALSE	0	0
2026-07-17	510	1.67	CALL	0	6	35.44	FALSE	0	0
2026-07-17	520	1.32	CALL	1	10	35.63	FALSE	1.32	0
2026-07-17	530	1.15	CALL	2	28	35.86	FALSE	-0.06	-0.05
2026-07-17	540	1.04	CALL	0	11	35.92	FALSE	0	0
2026-07-17	550	0.95	CALL	0	164	36.21	FALSE	0	0
2026-07-17	560	0.74	CALL	0	5	36.37	FALSE	0	0
2026-07-17	570	0.72	CALL	0	6	36.57	FALSE	0	0
2026-07-17	580	0.63	CALL	1	2	36.69	FALSE	0.63	0
2026-07-17	590	0.51	CALL	0	27	36.87	FALSE	0	0
2026-07-17	600	0.43	CALL	1	91	37.07	FALSE	-0.04	-0.09
2026-07-17	150	0.52	PUT	0	243	48.19	FALSE	0	0
2026-07-17	155	0.59	PUT	0	6	47.37	FALSE	0	0
2026-07-17	160	0.67	PUT	0	37	46.56	FALSE	0	0
2026-07-17	165	1.03	PUT	0	20	45.75	FALSE	0	0
2026-07-17	170	1	PUT	0	113	45.02	FALSE	0	0
2026-07-17	175	1.05	PUT	0	10	44.33	FALSE	0	0
2026-07-17	180	1.25	PUT	0	33	43.62	FALSE	0	0
2026-07-17	185	1.68	PUT	0	261	42.94	FALSE	0	0
2026-07-17	190	1.68	PUT	0	98	42.3	FALSE	0	0
2026-07-17	195	1.82	PUT	0	1	41.65	FALSE	0	0
2026-07-17	200	2.6	PUT	0	159	41.11	FALSE	0	0
2026-07-17	205	2.36	PUT	3	8	40.64	FALSE	2.36	0
2026-07-17	210	3.6	PUT	0	5	40	FALSE	0	0
2026-07-17	215	3.24	PUT	0	3	39.52	FALSE	0	0
2026-07-17	220	3.7	PUT	0	19	39.07	FALSE	0	0
2026-07-17	225	4.05	PUT	0	11	38.61	FALSE	0	0
2026-07-17	230	6.35	PUT	0	3	38.21	FALSE	0	0
2026-07-17	235	0	PUT	0	0	37.78	FALSE	0	0
2026-07-17	240	6.18	PUT	0	9	37.43	FALSE	0	0
2026-07-17	245	7.48	PUT	0	12	37.09	FALSE	0	0
2026-07-17	250	7.7	PUT	7	63	36.87	FALSE	7.7	0
2026-07-17	255	9.65	PUT	0	58	36.12	FALSE	0	0
2026-07-17	260	9.85	PUT	10	1184	36.08	FALSE	0	0
2026-07-17	265	11.17	PUT	33	34	35.6	FALSE	-0.03	-0
2026-07-17	270	12.27	PUT	0	25	35.5	FALSE	0	0
2026-07-17	275	13.8	PUT	16	1058	35.24	FALSE	-0.15	-0.01
2026-07-17	280	15.6	PUT	2	34	35.04	FALSE	15.6	0
2026-07-17	285	17.15	PUT	0	47	34.82	FALSE	0	0
2026-07-17	290	18.95	PUT	2	26	34.6	FALSE	0	0
2026-07-17	295	20.7	PUT	2	25	34.4	FALSE	-0.18	-0.01
2026-07-17	300	22.75	PUT	2	154	34.22	FALSE	-0.2	-0.01
2026-07-17	305	25.05	PUT	4	77	34.08	FALSE	-0.08	-0
2026-07-17	310	27.37	PUT	8	711	33.96	FALSE	-0.13	-0
2026-07-17	315	29.85	PUT	5	141	33.81	TRUE	-0.03	-0
2026-07-17	320	32.35	PUT	38	165	33.66	TRUE	-0.1	-0
2026-07-17	325	35.25	PUT	4	179	33.56	TRUE	35.25	0
2026-07-17	330	38.1	PUT	8	49	33.44	TRUE	38.1	0
2026-07-17	335	41.08	PUT	4	6	33.37	TRUE	41.08	0
2026-07-17	340	44.7	PUT	0	13	33.95	TRUE	0	0
2026-07-17	345	47.65	PUT	0	46	33.21	TRUE	0	0
2026-07-17	350	52.85	PUT	0	37	33.08	TRUE	0	0
2026-07-17	355	0	PUT	0	0	33	TRUE	0	0
2026-07-17	360	0	PUT	0	0	32.94	TRUE	0	0
2026-07-17	365	0	PUT	0	0	32.89	TRUE	0	0
2026-07-17	370	0	PUT	0	0	32.84	TRUE	0	0
2026-07-17	375	68.35	PUT	0	10	32.78	TRUE	0	0
2026-07-17	380	0	PUT	0	0	32.7	TRUE	0	0
2026-07-17	385	0	PUT	0	0	32.62	TRUE	0	0
2026-07-17	390	0	PUT	0	0	32.65	TRUE	0	0
2026-07-17	395	89	PUT	0	10	32.63	TRUE	0	0
2026-07-17	400	89.5	PUT	0	10	32.49	TRUE	0	0
2026-07-17	410	0	PUT	0	0	32.34	TRUE	0	0
2026-07-17	420	0	PUT	0	0	32.13	TRUE	0	0
2026-07-17	430	130	PUT	0	1	31.75	TRUE	0	0
2026-07-17	440	0	PUT	0	0	32.89	TRUE	0	0
2026-07-17	450	0	PUT	0	0	33.82	TRUE	0	0
2026-07-17	460	0	PUT	0	0	35.08	TRUE	0	0
2026-07-17	470	0	PUT	0	0	36.46	TRUE	0	0
2026-07-17	480	0	PUT	0	0	38.15	TRUE	0	0
2026-07-17	490	173.06	PUT	0	0	39.44	TRUE	0	0
2026-07-17	500	0	PUT	0	0	41.24	TRUE	0	0
2026-07-17	510	0	PUT	0	0	42.65	TRUE	0	0
2026-07-17	520	0	PUT	0	0	43.45	TRUE	0	0
2026-07-17	530	0	PUT	0	0	45.36	TRUE	0	0
2026-07-17	540	0	PUT	0	0	46.68	TRUE	0	0
2026-07-17	550	0	PUT	0	0	47.77	TRUE	0	0
2026-07-17	560	0	PUT	0	0	49.22	TRUE	0	0
2026-07-17	570	0	PUT	0	0	50.46	TRUE	0	0
2026-07-17	580	0	PUT	0	0	51.67	TRUE	0	0
2026-07-17	590	0	PUT	0	0	52.85	TRUE	0	0
2026-07-17	600	0	PUT	0	0	54.02	TRUE	0	0
2026-08-21	100	181.1	CALL	0	3	73.07	TRUE	0	0
2026-08-21	105	107.27	CALL	0	1	70.64	TRUE	0	0
2026-08-21	110	200.5	CALL	0	2	68.61	TRUE	0	0
2026-08-21	115	209.7	CALL	0	2	66.35	TRUE	0	0
2026-08-21	120	204.64	CALL	0	19	64.68	TRUE	0	0
2026-08-21	125	185.09	CALL	0	4	62.55	TRUE	0	0
2026-08-21	130	151.15	CALL	0	3	60.94	TRUE	0	0
2026-08-21	135	181.48	CALL	1	2	48.93	TRUE	181.48	0
2026-08-21	140	144.17	CALL	0	12	55.94	TRUE	0	0
2026-08-21	145	137.31	CALL	0	9	57.55	TRUE	0	0
2026-08-21	150	164.2	CALL	0	874	54.94	TRUE	0	0
2026-08-21	155	156.83	CALL	0	6	53.53	TRUE	0	0
2026-08-21	160	157.26	CALL	1	3	42.7	TRUE	157.26	0
2026-08-21	165	160.4	CALL	0	5	51.09	TRUE	0	0
2026-08-21	170	150.53	CALL	0	22	49.9	TRUE	0	0
2026-08-21	175	145.78	CALL	0	32	48.79	TRUE	0	0
2026-08-21	180	147.65	CALL	0	146	47.97	TRUE	0	0
2026-08-21	185	134.46	CALL	0	56	47.17	TRUE	0	0
2026-08-21	190	122.47	CALL	0	190	46.2	TRUE	0	0
2026-08-21	195	116.51	CALL	0	58	45.35	TRUE	0	0
2026-08-21	200	120.99	CALL	1	131	43.22	TRUE	120.99	0
2026-08-21	205	117.85	CALL	0	234	44.1	TRUE	0	0
2026-08-21	210	108.3	CALL	0	376	43.83	TRUE	0	0
2026-08-21	215	107	CALL	1	85	43	TRUE	-1.55	-0.01
2026-08-21	220	104.56	CALL	0	203	42.38	TRUE	0	0
2026-08-21	225	92.05	CALL	0	126	41.79	TRUE	0	0
2026-08-21	230	91.57	CALL	0	249	41.25	TRUE	0	0
2026-08-21	235	90.51	CALL	1	182	40.75	TRUE	90.51	0
2026-08-21	240	87.85	CALL	0	1118	40.28	TRUE	0	0
2026-08-21	245	82.32	CALL	2	387	39.84	TRUE	82.32	0
2026-08-21	250	79.6	CALL	0	525	39.41	TRUE	0	0
2026-08-21	255	75.75	CALL	1	279	39.17	TRUE	-0.58	-0.01
2026-08-21	260	72.02	CALL	1	1149	38.76	TRUE	-0.26	-0
2026-08-21	265	68.18	CALL	0	275	38.34	TRUE	0	0
2026-08-21	270	65.17	CALL	0	271	37.77	TRUE	0	0
2026-08-21	275	62	CALL	0	217	37.49	TRUE	0	0
2026-08-21	280	56.81	CALL	20	469	37.24	TRUE	-1.59	-0.03
2026-08-21	285	54.66	CALL	0	393	37.03	TRUE	0	0
2026-08-21	290	52.22	CALL	0	405	36.78	TRUE	0	0
2026-08-21	295	50.01	CALL	0	373	36.57	TRUE	0	0
2026-08-21	300	45.5	CALL	3	998	36.46	TRUE	-1.16	-0.02
2026-08-21	305	43.71	CALL	0	353	36.24	TRUE	0	0
2026-08-21	310	40.26	CALL	7	335	36.09	TRUE	-1.15	-0.03
2026-08-21	315	38.24	CALL	5	210	36.12	FALSE	38.24	0
2026-08-21	320	35.84	CALL	13	460	35.99	FALSE	35.84	0
2026-08-21	325	33.59	CALL	15	277	35.86	FALSE	-0.86	-0.03
2026-08-21	330	31.1	CALL	2	622	35.75	FALSE	-1.19	-0.04
2026-08-21	335	29.29	CALL	3	823	35.64	FALSE	-0.9	-0.03
2026-08-21	340	27.35	CALL	15	93	35.59	FALSE	-0.85	-0.03
2026-08-21	345	25.6	CALL	1	316	35.51	FALSE	25.6	0
2026-08-21	350	24.25	CALL	65	600	35.39	FALSE	-0.3	-0.01
2026-08-21	360	20.85	CALL	10	534	35.32	FALSE	-0.6	-0.03
2026-08-21	370	18.1	CALL	6	233	35.23	FALSE	18.1	0
2026-08-21	380	16.42	CALL	0	529	35.56	FALSE	0	0
2026-08-21	390	13.7	CALL	7	204	35.19	FALSE	13.7	0
2026-08-21	400	11.95	CALL	20	413	35.21	FALSE	-0.69	-0.05
2026-08-21	410	9.81	CALL	0	242	35.24	FALSE	0	0
2026-08-21	420	9.1	CALL	4	80	35.27	FALSE	-0.2	-0.02
2026-08-21	430	7.8	CALL	2	286	35.4	FALSE	7.8	0
2026-08-21	440	7.31	CALL	0	228	35.46	FALSE	0	0
2026-08-21	450	5.92	CALL	10	790	35.6	FALSE	-0.34	-0.05
2026-08-21	460	5.57	CALL	0	47	35.65	FALSE	0	0
2026-08-21	470	4.16	CALL	0	109	35.81	FALSE	0	0
2026-08-21	480	3.95	CALL	4	5	35.83	FALSE	3.95	0
2026-08-21	490	2.74	CALL	0	361	36.13	FALSE	0	0
2026-08-21	500	3.25	CALL	0	1923	36.23	FALSE	0	0
2026-08-21	510	2.81	CALL	0	7	36.36	FALSE	0	0
2026-08-21	520	4.7	CALL	0	1	36.51	FALSE	0	0
2026-08-21	530	1.85	CALL	0	5	36.65	FALSE	0	0
2026-08-21	540	0	CALL	0	0	36.8	FALSE	0	0
2026-08-21	550	1.5	CALL	0	7	36.97	FALSE	0	0
2026-08-21	560	1.55	CALL	0	4	37.07	FALSE	0	0
2026-08-21	570	1.27	CALL	1	1	37.24	FALSE	-0.07	-0.05
2026-08-21	580	1.13	CALL	1	3	37.41	FALSE	-0.07	-0.06
2026-08-21	590	1.06	CALL	0	12	37.65	FALSE	0	0
2026-08-21	600	0.98	CALL	0	45	37.81	FALSE	0	0
2026-08-21	100	0.16	PUT	0	109	56.13	FALSE	0	0
2026-08-21	105	0.22	PUT	0	82	55.24	FALSE	0	0
2026-08-21	110	0.3	PUT	0	343	54.17	FALSE	0	0
2026-08-21	115	0.24	PUT	0	37	51.13	FALSE	0	0
2026-08-21	120	0.31	PUT	0	21	52.29	FALSE	0	0
2026-08-21	125	0.32	PUT	0	15	51.4	FALSE	0	0
2026-08-21	130	0.4	PUT	0	75	50.49	FALSE	0	0
2026-08-21	135	0.44	PUT	0	101	49.65	FALSE	0	0
2026-08-21	140	0.62	PUT	0	315	48.83	FALSE	0	0
2026-08-21	145	0.64	PUT	0	994	48.1	FALSE	0	0
2026-08-21	150	0.71	PUT	1	2006	47.51	FALSE	0.71	0
2026-08-21	155	0.89	PUT	0	46	46.59	FALSE	0	0
2026-08-21	160	1.14	PUT	0	729	45.94	FALSE	0	0
2026-08-21	165	1.12	PUT	0	335	45.24	FALSE	0	0
2026-08-21	170	1.32	PUT	0	160	44.6	FALSE	0	0
2026-08-21	175	1.5	PUT	0	440	43.97	FALSE	0	0
2026-08-21	180	2.08	PUT	0	172	43.36	FALSE	0	0
2026-08-21	185	3.25	PUT	0	147	42.81	FALSE	0	0
2026-08-21	190	2.23	PUT	0	866	42.23	FALSE	0	0
2026-08-21	195	3.81	PUT	0	143	41.69	FALSE	0	0
2026-08-21	200	2.9	PUT	1	371	41.39	FALSE	2.9	0
2026-08-21	205	3.43	PUT	0	112	40.66	FALSE	0	0
2026-08-21	210	3.89	PUT	0	448	40.23	FALSE	0	0
2026-08-21	215	4.39	PUT	0	131	39.8	FALSE	0	0
2026-08-21	220	5.15	PUT	0	758	39.38	FALSE	0	0
2026-08-21	225	5.45	PUT	3	473	39.23	FALSE	-0.05	-0.01
2026-08-21	230	6.1	PUT	10	682	38.77	FALSE	6.1	0
2026-08-21	235	7.43	PUT	0	350	38.29	FALSE	0	0
2026-08-21	240	7.7	PUT	7	920	38.07	FALSE	-0.15	-0.02
2026-08-21	245	8.8	PUT	0	769	37.63	FALSE	0	0
2026-08-21	250	9.75	PUT	1	680	37.32	FALSE	-0.1	-0.01
2026-08-21	255	10.9	PUT	0	375	37.03	FALSE	0	0
2026-08-21	260	11.96	PUT	2	781	36.77	FALSE	-0.24	-0.02
2026-08-21	265	13.5	PUT	2	315	36.52	FALSE	0.16	0.01
2026-08-21	270	14.7	PUT	3	1044	36.27	FALSE	-0.1	-0.01
2026-08-21	275	17.32	PUT	0	252	36.03	FALSE	0	0
2026-08-21	280	17.85	PUT	0	186	35.78	FALSE	0	0
2026-08-21	285	19.85	PUT	0	45	35.59	FALSE	0	0
2026-08-21	290	21.6	PUT	2	439	35.42	FALSE	-0.1	-0
2026-08-21	295	23.7	PUT	0	362	35.24	FALSE	0	0
2026-08-21	300	25.7	PUT	5	743	35.04	FALSE	-0.18	-0.01
2026-08-21	305	27.67	PUT	5	67	35.01	FALSE	-0.45	-0.02
2026-08-21	310	30.3	PUT	4	216	34.77	FALSE	-0.17	-0.01
2026-08-21	315	32.5	PUT	5	44	34.74	TRUE	-0.41	-0.01
2026-08-21	320	35.4	PUT	4	65	34.52	TRUE	-0.06	-0
2026-08-21	325	38.45	PUT	5	56	34.44	TRUE	0.35	0.01
2026-08-21	330	41.1	PUT	2	100	34.29	TRUE	41.1	0
2026-08-21	335	46.1	PUT	0	53	34.21	TRUE	0	0
2026-08-21	340	47.15	PUT	0	38	34.1	TRUE	0	0
2026-08-21	345	50.4	PUT	0	69	34.03	TRUE	0	0
2026-08-21	350	54.25	PUT	0	15	33.95	TRUE	0	0
2026-08-21	360	63.95	PUT	0	32	33.97	TRUE	0	0
2026-08-21	370	68.05	PUT	10	50	34.57	TRUE	0.45	0.01
2026-08-21	380	76.45	PUT	2	71	33.8	TRUE	1.1	0.01
2026-08-21	390	83.05	PUT	0	140	33.77	TRUE	0	0
2026-08-21	400	90.55	PUT	0	48	33.76	TRUE	0	0
2026-08-21	410	113.15	PUT	0	341	33.7	TRUE	0	0
2026-08-21	420	114.88	PUT	0	87	33.68	TRUE	0	0
2026-08-21	430	116.85	PUT	0	7	33.63	TRUE	0	0
2026-08-21	440	129.15	PUT	0	18	33.54	TRUE	0	0
2026-08-21	450	0	PUT	0	0	33.65	TRUE	0	0
2026-08-21	460	0	PUT	0	0	32.88	TRUE	0	0
2026-08-21	470	152.9	PUT	0	0	34.17	TRUE	0	0
2026-08-21	480	0	PUT	0	0	36.25	TRUE	0	0
2026-08-21	490	0	PUT	0	0	37.15	TRUE	0	0
2026-08-21	500	0	PUT	0	0	39.17	TRUE	0	0
2026-08-21	510	0	PUT	0	0	40.5	TRUE	0	0
2026-08-21	520	0	PUT	0	0	41.8	TRUE	0	0
2026-08-21	530	0	PUT	0	0	42.57	TRUE	0	0
2026-08-21	540	0	PUT	0	0	44.48	TRUE	0	0
2026-08-21	550	0	PUT	0	0	45.53	TRUE	0	0
2026-08-21	560	0	PUT	0	0	46.89	TRUE	0	0
2026-08-21	570	0	PUT	0	0	47.89	TRUE	0	0
2026-08-21	580	0	PUT	0	0	49.21	TRUE	0	0
2026-08-21	590	0	PUT	0	0	50.16	TRUE	0	0
2026-08-21	600	0	PUT	0	0	51.44	TRUE	0	0
2026-09-18	5	309	CALL	0	3	223.1	TRUE	0	0
2026-09-18	10	311	CALL	0	37	188.02	TRUE	0	0
2026-09-18	15	0	CALL	0	0	173.33	TRUE	0	0
2026-09-18	20	0	CALL	0	0	158.03	TRUE	0	0
2026-09-18	25	0	CALL	0	0	146.28	TRUE	0	0
2026-09-18	30	0	CALL	0	0	132.11	TRUE	0	0
2026-09-18	35	0	CALL	0	0	127.92	TRUE	0	0
2026-09-18	40	0	CALL	0	0	120.9	TRUE	0	0
2026-09-18	45	0	CALL	0	0	114.67	TRUE	0	0
2026-09-18	50	233.45	CALL	0	23	108.57	TRUE	0	0
2026-09-18	55	198.55	CALL	0	4	102.1	TRUE	0	0
2026-09-18	60	193.75	CALL	0	2	94.14	TRUE	0	0
2026-09-18	65	251.46	CALL	0	10	93.41	TRUE	0	0
2026-09-18	70	221.12	CALL	0	9	89.56	TRUE	0	0
2026-09-18	75	230.89	CALL	0	0	86.34	TRUE	0	0
2026-09-18	80	243.41	CALL	0	18	83.65	TRUE	0	0
2026-09-18	85	237.67	CALL	0	8	80.43	TRUE	0	0
2026-09-18	90	232.03	CALL	0	33	74.09	TRUE	0	0
2026-09-18	95	221.63	CALL	0	12	74.25	TRUE	0	0
2026-09-18	100	216.68	CALL	0	83	72.64	TRUE	0	0
2026-09-18	105	219.93	CALL	0	19	67.01	TRUE	0	0
2026-09-18	110	214.35	CALL	0	40	67.27	TRUE	0	0
2026-09-18	115	203.48	CALL	0	12	63.93	TRUE	0	0
2026-09-18	120	196.08	CALL	15	72	42.63	TRUE	196.08	0
2026-09-18	125	196.22	CALL	0	66	61.44	TRUE	0	0
2026-09-18	130	192.58	CALL	0	200	58.5	TRUE	0	0
2026-09-18	135	187.56	CALL	0	65	58.11	TRUE	0	0
2026-09-18	140	170.15	CALL	0	149	55.55	TRUE	0	0
2026-09-18	145	174.5	CALL	0	78	54.24	TRUE	0	0
2026-09-18	150	158.45	CALL	0	275	53.8	TRUE	0	0
2026-09-18	155	156.06	CALL	0	134	50.45	TRUE	0	0
2026-09-18	160	159.6	CALL	0	234	50.27	TRUE	0	0
2026-09-18	165	138.74	CALL	0	151	49.18	TRUE	0	0
2026-09-18	170	150.63	CALL	0	1889	48.71	TRUE	0	0
2026-09-18	175	128.95	CALL	0	225	47.62	TRUE	0	0
2026-09-18	180	141.54	CALL	0	508	46.03	TRUE	0	0
2026-09-18	185	135.48	CALL	0	1283	45.27	TRUE	0	0
2026-09-18	190	125.25	CALL	0	374	44.45	TRUE	0	0
2026-09-18	195	127.8	CALL	0	550	43.87	TRUE	0	0
2026-09-18	200	120.95	CALL	0	755	43.13	TRUE	0	0
2026-09-18	210	114.07	CALL	0	853	42.53	TRUE	0	0
2026-09-18	220	105.33	CALL	0	721	41.42	TRUE	0	0
2026-09-18	230	95.09	CALL	34	827	40.45	TRUE	-1.81	-0.02
2026-09-18	240	88.55	CALL	3	996	39.36	TRUE	88.55	0
2026-09-18	250	80.91	CALL	15	1766	38.74	TRUE	-0.81	-0.01
2026-09-18	260	73.22	CALL	2	2527	37.66	TRUE	-0.66	-0.01
2026-09-18	270	66.33	CALL	3	1788	37.23	TRUE	-0.84	-0.01
2026-09-18	280	60	CALL	12	1114	37.02	TRUE	-0.53	-0.01
2026-09-18	290	54.2	CALL	0	1637	36.36	TRUE	0	0
2026-09-18	300	47.93	CALL	71	1868	35.98	TRUE	-0.67	-0.01
2026-09-18	305	45.72	CALL	0	754	35.84	TRUE	0	0
2026-09-18	310	42	CALL	2	584	35.67	TRUE	-1.36	-0.03
2026-09-18	315	40.42	CALL	8	918	35.73	FALSE	-0.73	-0.02
2026-09-18	320	37.8	CALL	5	1976	35.6	FALSE	-0.67	-0.02
2026-09-18	325	35.85	CALL	141	230	35.5	FALSE	35.85	0
2026-09-18	330	33.68	CALL	14	2323	35.36	FALSE	-0.46	-0.01
2026-09-18	335	32.34	CALL	0	427	35.28	FALSE	0	0
2026-09-18	340	29.6	CALL	4	967	35.27	FALSE	-0.45	-0.02
2026-09-18	345	28.49	CALL	0	172	35.12	FALSE	0	0
2026-09-18	350	25.74	CALL	22	1640	35.07	FALSE	-0.91	-0.03
2026-09-18	355	24.29	CALL	1	120	35	FALSE	-0.71	-0.03
2026-09-18	360	23.05	CALL	6	3266	34.96	FALSE	-0.6	-0.03
2026-09-18	365	22.25	CALL	0	117	34.92	FALSE	0	0
2026-09-18	370	20.3	CALL	0	429	34.87	FALSE	0	0
2026-09-18	375	19.55	CALL	0	181	34.83	FALSE	0	0
2026-09-18	380	17.6	CALL	1	378	34.69	FALSE	-0.6	-0.03
2026-09-18	385	17.04	CALL	0	117	34.79	FALSE	0	0
2026-09-18	390	15.35	CALL	12	192	34.79	FALSE	-0.8	-0.05
2026-09-18	395	16.75	CALL	0	84	34.79	FALSE	0	0
2026-09-18	400	13.48	CALL	34	1602	34.8	FALSE	-0.52	-0.04
2026-09-18	405	12.65	CALL	1	60	34.72	FALSE	12.65	0
2026-09-18	410	12.25	CALL	0	268	34.84	FALSE	0	0
2026-09-18	415	10	CALL	0	1100	34.84	FALSE	0	0
2026-09-18	420	10.33	CALL	7	84	34.89	FALSE	-0.35	-0.03
2026-09-18	425	10	CALL	0	18	34.94	FALSE	0	0
2026-09-18	430	8.49	CALL	0	36	34.97	FALSE	0	0
2026-09-18	435	8.82	CALL	0	32	35.01	FALSE	0	0
2026-09-18	440	8.25	CALL	0	1854	35.04	FALSE	0	0
2026-09-18	445	6.5	CALL	0	80	35.09	FALSE	0	0
2026-09-18	450	6.9	CALL	1	211	35.14	FALSE	6.9	0
2026-09-18	455	5.76	CALL	0	18	35.17	FALSE	0	0
2026-09-18	460	6.42	CALL	0	586	35.24	FALSE	0	0
2026-09-18	465	9.2	CALL	0	251	35.32	FALSE	0	0
2026-09-18	470	5.8	CALL	0	484	35.34	FALSE	0	0
2026-09-18	475	5.35	CALL	0	41	35.42	FALSE	0	0
2026-09-18	480	4.4	CALL	0	15	35.46	FALSE	0	0
2026-09-18	485	6.3	CALL	0	13	35.51	FALSE	0	0
2026-09-18	490	9.55	CALL	0	10	35.62	FALSE	0	0
2026-09-18	495	3.65	CALL	0	67	35.64	FALSE	0	0
2026-09-18	500	3.74	CALL	105	89	35.66	FALSE	3.74	0
2026-09-18	505	7.6	CALL	0	32	35.74	FALSE	0	0
2026-09-18	510	4.75	CALL	0	555	35.83	FALSE	0	0
2026-09-18	515	0	CALL	0	0	35.89	FALSE	0	0
2026-09-18	520	2.69	CALL	0	61	36.03	FALSE	0	0
2026-09-18	525	5.3	CALL	0	29	36.05	FALSE	0	0
2026-09-18	530	4.1	CALL	0	3	36.12	FALSE	0	0
2026-09-18	535	3.49	CALL	0	2	36.19	FALSE	0	0
2026-09-18	540	3.55	CALL	0	5	36.26	FALSE	0	0
2026-09-18	545	2.16	CALL	2	7	36.21	FALSE	2.16	0
2026-09-18	550	1.81	CALL	0	144	36.4	FALSE	0	0
2026-09-18	555	1.78	CALL	0	32	36.46	FALSE	0	0
2026-09-18	560	2	CALL	0	29	36.53	FALSE	0	0
2026-09-18	565	1.53	CALL	0	19	36.61	FALSE	0	0
2026-09-18	570	3.55	CALL	0	102	36.7	FALSE	0	0
2026-09-18	575	1.56	CALL	3	499	36.76	FALSE	1.56	0
2026-09-18	580	1.58	CALL	0	1	36.85	FALSE	0	0
2026-09-18	590	1.3	CALL	1	2	36.88	FALSE	-0.11	-0.08
2026-09-18	600	1.29	CALL	0	340	37.07	FALSE	0	0
2026-09-18	5	0.03	PUT	0	33	156.18	FALSE	0	0
2026-09-18	10	0.04	PUT	0	3	127.85	FALSE	0	0
2026-09-18	15	0.04	PUT	0	1	111.96	FALSE	0	0
2026-09-18	20	0.02	PUT	0	2	100.95	FALSE	0	0
2026-09-18	25	0	PUT	0	0	92.54	FALSE	0	0
2026-09-18	30	0	PUT	0	0	85.76	FALSE	0	0
2026-09-18	35	0	PUT	0	0	84.62	FALSE	0	0
2026-09-18	40	0	PUT	0	0	82.25	FALSE	0	0
2026-09-18	45	0	PUT	0	0	92.93	FALSE	0	0
2026-09-18	50	0.03	PUT	0	68	87.9	FALSE	0	0
2026-09-18	55	0.01	PUT	0	132	83.38	FALSE	0	0
2026-09-18	60	0.07	PUT	0	71	79.79	FALSE	0	0
2026-09-18	65	0.04	PUT	0	31	76.48	FALSE	0	0
2026-09-18	70	0.05	PUT	0	27	72.99	FALSE	0	0
2026-09-18	75	0.08	PUT	0	49	66.4	FALSE	0	0
2026-09-18	80	0.08	PUT	0	54	67.86	FALSE	0	0
2026-09-18	85	0.1	PUT	0	19	65.33	FALSE	0	0
2026-09-18	90	0.12	PUT	0	109	59.23	FALSE	0	0
2026-09-18	95	0.14	PUT	0	32	58.38	FALSE	0	0
2026-09-18	100	0.15	PUT	0	557	56.53	FALSE	0	0
2026-09-18	105	0.19	PUT	0	28	52.71	FALSE	0	0
2026-09-18	110	0.26	PUT	0	143	52.27	FALSE	0	0
2026-09-18	115	0.29	PUT	0	1227	51.93	FALSE	0	0
2026-09-18	120	0.31	PUT	0	153	50.46	FALSE	0	0
2026-09-18	125	0.42	PUT	0	316	49.69	FALSE	0	0
2026-09-18	130	0.44	PUT	4	2601	49.11	FALSE	0.44	0
2026-09-18	135	0.51	PUT	0	551	48.08	FALSE	0	0
2026-09-18	140	0.62	PUT	0	996	47.37	FALSE	0	0
2026-09-18	145	0.75	PUT	0	727	46.7	FALSE	0	0
2026-09-18	150	0.86	PUT	0	1344	46.01	FALSE	0	0
2026-09-18	155	0.98	PUT	0	1400	45.37	FALSE	0	0
2026-09-18	160	1.12	PUT	0	1760	44.77	FALSE	0	0
2026-09-18	165	1.32	PUT	1	402	44.46	FALSE	1.32	0
2026-09-18	170	1.62	PUT	1	934	43.53	FALSE	1.62	0
2026-09-18	175	1.7	PUT	2	923	43.07	FALSE	1.7	0
2026-09-18	180	1.98	PUT	2	1015	42.66	FALSE	1.98	0
2026-09-18	185	2.28	PUT	5	683	42.2	FALSE	2.28	0
2026-09-18	190	2.56	PUT	1	2105	41.54	FALSE	2.56	0
2026-09-18	195	3.72	PUT	0	1767	41.06	FALSE	0	0
2026-09-18	200	3.3	PUT	0	2045	40.48	FALSE	0	0
2026-09-18	210	4.23	PUT	3	2940	39.68	FALSE	-0.17	-0.04
2026-09-18	220	5.36	PUT	307	1504	38.84	FALSE	-0.19	-0.03
2026-09-18	230	6.9	PUT	3	2411	38.38	FALSE	6.9	0
2026-09-18	240	8.63	PUT	10	2432	37.45	FALSE	8.63	0
2026-09-18	250	10.54	PUT	7	2258	36.96	FALSE	-0.16	-0.02
2026-09-18	260	13.2	PUT	0	821	36.36	FALSE	0	0
2026-09-18	270	15.93	PUT	2	887	35.59	FALSE	-0.07	-0
2026-09-18	280	19.8	PUT	1	1919	35.49	FALSE	0.55	0.03
2026-09-18	290	22.66	PUT	3	1022	35.22	FALSE	22.66	0
2026-09-18	300	26.6	PUT	6	3046	34.7	FALSE	-0.59	-0.02
2026-09-18	305	29.45	PUT	0	376	34.62	FALSE	0	0
2026-09-18	310	31.85	PUT	0	322	34.52	FALSE	0	0
2026-09-18	315	34.48	PUT	118	465	34.01	TRUE	0.16	0
2026-09-18	320	37.1	PUT	1	194	34.28	TRUE	37.1	0
2026-09-18	325	40.05	PUT	2	147	34.16	TRUE	40.05	0
2026-09-18	330	42.5	PUT	0	161	34.08	TRUE	0	0
2026-09-18	335	45.4	PUT	0	93	33.95	TRUE	0	0
2026-09-18	340	48.08	PUT	0	245	33.91	TRUE	0	0
2026-09-18	345	51.79	PUT	0	40	33.82	TRUE	0	0
2026-09-18	350	63.1	PUT	0	30	33.75	TRUE	0	0
2026-09-18	355	58.5	PUT	0	14	34.26	TRUE	0	0
2026-09-18	360	62.9	PUT	0	13	34.29	TRUE	0	0
2026-09-18	365	63.45	PUT	0	2	33.7	TRUE	0	0
2026-09-18	370	69.6	PUT	0	10	33.67	TRUE	0	0
2026-09-18	375	70.86	PUT	0	1	33.61	TRUE	0	0
2026-09-18	380	77.1	PUT	0	2	33.61	TRUE	0	0
2026-09-18	385	77.6	PUT	0	36	33.59	TRUE	0	0
2026-09-18	390	88.65	PUT	0	26	33.58	TRUE	0	0
2026-09-18	395	91.45	PUT	0	47	33.56	TRUE	0	0
2026-09-18	400	92.67	PUT	0	21	33.52	TRUE	0	0
2026-09-18	405	98.1	PUT	2	15	33.53	TRUE	1.44	0.01
2026-09-18	410	105.45	PUT	0	7	33.51	TRUE	0	0
2026-09-18	415	101.31	PUT	0	23	33.46	TRUE	0	0
2026-09-18	420	116.3	PUT	0	7	33.47	TRUE	0	0
2026-09-18	425	119.1	PUT	0	14	33.42	TRUE	0	0
2026-09-18	430	123.8	PUT	0	8	33.42	TRUE	0	0
2026-09-18	435	129.25	PUT	0	34	33.42	TRUE	0	0
2026-09-18	440	0	PUT	0	0	33.38	TRUE	0	0
2026-09-18	445	0	PUT	0	0	33.35	TRUE	0	0
2026-09-18	450	137.8	PUT	0	2	33.38	TRUE	0	0
2026-09-18	455	140.35	PUT	0	0	33.39	TRUE	0	0
2026-09-18	460	0	PUT	0	0	33.49	TRUE	0	0
2026-09-18	465	150.3	PUT	0	0	33.72	TRUE	0	0
2026-09-18	470	0	PUT	0	0	33.47	TRUE	0	0
2026-09-18	475	0	PUT	0	0	34.17	TRUE	0	0
2026-09-18	480	0	PUT	0	0	35.14	TRUE	0	0
2026-09-18	485	0	PUT	0	0	35.37	TRUE	0	0
2026-09-18	490	164.7	PUT	0	0	36.77	TRUE	0	0
2026-09-18	495	0	PUT	0	0	36.7	TRUE	0	0
2026-09-18	500	0	PUT	0	0	37.66	TRUE	0	0
2026-09-18	505	0	PUT	0	0	38.59	TRUE	0	0
2026-09-18	510	0	PUT	0	0	38.47	TRUE	0	0
2026-09-18	515	0	PUT	0	0	39.71	TRUE	0	0
2026-09-18	520	0	PUT	0	0	39.87	TRUE	0	0
2026-09-18	525	0	PUT	0	0	41.1	TRUE	0	0
2026-09-18	530	0	PUT	0	0	41.56	TRUE	0	0
2026-09-18	535	0	PUT	0	0	41.86	TRUE	0	0
2026-09-18	540	0	PUT	0	0	42.61	TRUE	0	0
2026-09-18	545	0	PUT	0	0	43.64	TRUE	0	0
2026-09-18	550	0	PUT	0	0	43.46	TRUE	0	0
2026-09-18	555	0	PUT	0	0	44.66	TRUE	0	0
2026-09-18	560	0	PUT	0	0	44.44	TRUE	0	0
2026-09-18	565	0	PUT	0	0	45.34	TRUE	0	0
2026-09-18	570	0	PUT	0	0	46.35	TRUE	0	0
2026-09-18	575	0	PUT	0	0	46.91	TRUE	0	0
2026-09-18	580	0	PUT	0	0	46.83	TRUE	0	0
2026-09-18	590	0	PUT	0	0	47.92	TRUE	0	0
2026-09-18	600	0	PUT	0	0	49.61	TRUE	0	0
2026-12-18	50	271.65	CALL	0	154	104.57	TRUE	0	0
2026-12-18	55	264.28	CALL	0	51	99.34	TRUE	0	0
2026-12-18	60	238.56	CALL	0	60	94.85	TRUE	0	0
2026-12-18	65	242.84	CALL	0	727	90.48	TRUE	0	0
2026-12-18	70	244.55	CALL	46	144	88.53	TRUE	244.55	0
2026-12-18	75	231.5	CALL	0	129	83.16	TRUE	0	0
2026-12-18	80	240.95	CALL	0	42	79.88	TRUE	0	0
2026-12-18	85	233.5	CALL	0	48	77	TRUE	0	0
2026-12-18	90	215.07	CALL	0	54	74.28	TRUE	0	0
2026-12-18	95	138.3	CALL	0	208	71.52	TRUE	0	0
2026-12-18	100	217.53	CALL	0	538	69.26	TRUE	0	0
2026-12-18	105	216.08	CALL	0	330	67.09	TRUE	0	0
2026-12-18	110	211.3	CALL	0	105	65	TRUE	0	0
2026-12-18	115	202.15	CALL	1	162	48.66	TRUE	202.15	0
2026-12-18	120	197.08	CALL	15	367	60.37	TRUE	197.08	0
2026-12-18	125	197.4	CALL	0	138	59.45	TRUE	0	0
2026-12-18	130	185.31	CALL	0	472	57.14	TRUE	0	0
2026-12-18	135	184.7	CALL	0	336	56.32	TRUE	0	0
2026-12-18	140	179.14	CALL	1	657	48.97	TRUE	179.14	0
2026-12-18	145	176.45	CALL	0	303	53.1	TRUE	0	0
2026-12-18	150	166.26	CALL	0	471	50.34	TRUE	0	0
2026-12-18	155	165.9	CALL	3	761	49.17	TRUE	-0.05	-0
2026-12-18	160	160.7	CALL	1	665	45.9	TRUE	160.7	0
2026-12-18	165	162.35	CALL	0	650	47.31	TRUE	0	0
2026-12-18	170	150.55	CALL	3	992	47.92	TRUE	-2.64	-0.02
2026-12-18	175	145.95	CALL	5	983	47.04	TRUE	145.95	0
2026-12-18	180	141.6	CALL	1	762	45.06	TRUE	141.6	0
2026-12-18	185	137	CALL	50	2348	44.49	TRUE	137	0
2026-12-18	190	133.05	CALL	6	1532	43.67	TRUE	133.05	0
2026-12-18	195	130.4	CALL	0	777	43.14	TRUE	0	0
2026-12-18	200	125.85	CALL	5	2929	42.49	TRUE	-0.15	-0
2026-12-18	205	121.01	CALL	1	332	40.77	TRUE	121.01	0
2026-12-18	210	115.75	CALL	2	575	41.53	TRUE	-2.1	-0.02
2026-12-18	215	113.2	CALL	1	1790	40.79	TRUE	113.2	0
2026-12-18	220	108.45	CALL	10	793	39.23	TRUE	-1.14	-0.01
2026-12-18	225	103.31	CALL	1	431	40.98	TRUE	-2.9	-0.03
2026-12-18	230	101.6	CALL	0	667	39.83	TRUE	0	0
2026-12-18	235	98	CALL	0	407	39.47	TRUE	0	0
2026-12-18	240	92.02	CALL	5	1018	39.64	TRUE	-2.16	-0.02
2026-12-18	245	90.25	CALL	0	605	39.32	TRUE	0	0
2026-12-18	250	84.8	CALL	2	2051	38.48	TRUE	-2.28	-0.03
2026-12-18	255	82.63	CALL	11	1787	37.87	TRUE	-0.42	-0.01
2026-12-18	260	79.5	CALL	21	1253	37.96	TRUE	-0.49	-0.01
2026-12-18	265	76.11	CALL	0	890	37.69	TRUE	0	0
2026-12-18	270	72.22	CALL	20	1966	37.45	TRUE	-1.03	-0.01
2026-12-18	280	66.7	CALL	56	2096	37.12	TRUE	-0.53	-0.01
2026-12-18	290	60.8	CALL	7	2526	36.73	TRUE	-0.75	-0.01
2026-12-18	300	55.15	CALL	5269	49121	36.27	TRUE	-0.85	-0.02
2026-12-18	305	51.55	CALL	7	1127	36.24	TRUE	51.55	0
2026-12-18	310	50.07	CALL	48	14775	36.02	TRUE	-0.33	-0.01
2026-12-18	315	47.15	CALL	7	391	35.95	FALSE	-1.35	-0.03
2026-12-18	320	45.39	CALL	27	2783	35.82	FALSE	-0.66	-0.01
2026-12-18	325	42.2	CALL	10	314	35.75	FALSE	-1.75	-0.04
2026-12-18	330	40.52	CALL	17	1478	35.62	FALSE	40.52	0
2026-12-18	335	38.58	CALL	1	801	35.53	FALSE	38.58	0
2026-12-18	340	36.8	CALL	89	3257	35.47	FALSE	-1	-0.03
2026-12-18	345	34.22	CALL	35	683	35.39	FALSE	34.22	0
2026-12-18	350	33.2	CALL	3	4030	35.17	FALSE	-0.85	-0.03
2026-12-18	355	31.5	CALL	10	296	35.28	FALSE	31.5	0
2026-12-18	360	30.02	CALL	53	1799	35.18	FALSE	30.02	0
2026-12-18	365	28.3	CALL	37	294	35.18	FALSE	28.3	0
2026-12-18	370	26.85	CALL	35	1039	35.14	FALSE	-1	-0.04
2026-12-18	375	25.6	CALL	15	277	35.06	FALSE	-0.75	-0.03
2026-12-18	380	24.26	CALL	46	1494	35.03	FALSE	-0.62	-0.02
2026-12-18	385	23	CALL	10	114	35.01	FALSE	23	0
2026-12-18	390	21.58	CALL	38	5187	35.03	FALSE	21.58	0
2026-12-18	395	20.6	CALL	25	189	34.92	FALSE	20.6	0
2026-12-18	400	19.6	CALL	61	2181	34.98	FALSE	-0.6	-0.03
2026-12-18	405	19.2	CALL	0	435	35.04	FALSE	0	0
2026-12-18	410	17.5	CALL	5	339	35.06	FALSE	-0.76	-0.04
2026-12-18	415	16.73	CALL	11	69	35.02	FALSE	16.73	0
2026-12-18	420	15.85	CALL	2	112	35.01	FALSE	-0.51	-0.03
2026-12-18	425	14.8	CALL	1	95	35.29	FALSE	-0.76	-0.05
2026-12-18	430	14.85	CALL	0	307	35.14	FALSE	0	0
2026-12-18	435	11.65	CALL	0	53	35.63	FALSE	0	0
2026-12-18	440	13.3	CALL	0	81	35.16	FALSE	0	0
2026-12-18	445	11.3	CALL	0	72	35.2	FALSE	0	0
2026-12-18	450	11.45	CALL	7	152	35.25	FALSE	-0.59	-0.05
2026-12-18	455	10.9	CALL	18	235	35.1	FALSE	10.9	0
2026-12-18	460	10.25	CALL	36	150	35.31	FALSE	10.25	0
2026-12-18	465	10.2	CALL	0	32	35.38	FALSE	0	0
2026-12-18	470	9.25	CALL	4	269	35.38	FALSE	9.25	0
2026-12-18	475	9.35	CALL	0	33	35.42	FALSE	0	0
2026-12-18	480	8.85	CALL	0	266	35.45	FALSE	0	0
2026-12-18	485	8.03	CALL	5	489	35.36	FALSE	8.03	0
2026-12-18	490	8.15	CALL	0	27	35.56	FALSE	0	0
2026-12-18	495	7.5	CALL	0	150	35.54	FALSE	0	0
2026-12-18	500	6.97	CALL	1	574	35.59	FALSE	-0.17	-0.02
2026-12-18	505	6	CALL	0	5	35.7	FALSE	0	0
2026-12-18	510	5.3	CALL	0	8	35.7	FALSE	0	0
2026-12-18	515	4.75	CALL	0	39	35.76	FALSE	0	0
2026-12-18	520	7.1	CALL	0	34	35.79	FALSE	0	0
2026-12-18	525	9.23	CALL	0	4	35.83	FALSE	0	0
2026-12-18	530	5.25	CALL	0	4	35.85	FALSE	0	0
2026-12-18	535	5.15	CALL	0	2	35.89	FALSE	0	0
2026-12-18	540	4.17	CALL	0	11	35.95	FALSE	0	0
2026-12-18	545	7.99	CALL	0	5	35.99	FALSE	0	0
2026-12-18	550	4.47	CALL	0	18	36.01	FALSE	0	0
2026-12-18	555	4.32	CALL	0	10	35.12	FALSE	0	0
2026-12-18	560	3.9	CALL	0	43	36.29	FALSE	0	0
2026-12-18	565	5.15	CALL	0	57	36.19	FALSE	0	0
2026-12-18	570	3.31	CALL	0	62	35.65	FALSE	0	0
2026-12-18	575	3.36	CALL	1	724	36.27	FALSE	3.36	0
2026-12-18	580	3.36	CALL	0	4	36.3	FALSE	0	0
2026-12-18	590	3.03	CALL	0	177	36.22	FALSE	0	0
2026-12-18	600	2.67	CALL	1	418	36.52	FALSE	-0.16	-0.06
2026-12-18	50	0.05	PUT	0	575	74.51	FALSE	0	0
2026-12-18	55	0.04	PUT	0	66	82.05	FALSE	0	0
2026-12-18	60	0.04	PUT	0	127	64.34	FALSE	0	0
2026-12-18	65	0.05	PUT	0	564	61.94	FALSE	0	0
2026-12-18	70	0.07	PUT	20	405	56.43	FALSE	-0.02	-0.22
2026-12-18	75	0.1	PUT	0	46	55	FALSE	0	0
2026-12-18	80	0.14	PUT	0	274	55.51	FALSE	0	0
2026-12-18	85	0.18	PUT	0	186	57.05	FALSE	0	0
2026-12-18	90	0.26	PUT	10	292	52.28	FALSE	0.26	0
2026-12-18	95	0.26	PUT	0	1690	52.34	FALSE	0	0
2026-12-18	100	0.3	PUT	1	1161	51.42	FALSE	0.3	0
2026-12-18	105	0.36	PUT	0	1121	49.9	FALSE	0	0
2026-12-18	110	0.46	PUT	0	1423	49.21	FALSE	0	0
2026-12-18	115	0.64	PUT	0	270	48.52	FALSE	0	0
2026-12-18	120	0.56	PUT	5	2410	47.78	FALSE	-0.05	-0.08
2026-12-18	125	0.74	PUT	0	1347	47.15	FALSE	0	0
2026-12-18	130	0.85	PUT	0	4160	46.63	FALSE	0	0
2026-12-18	135	0.96	PUT	0	950	45.9	FALSE	0	0
2026-12-18	140	1.11	PUT	0	2768	45.48	FALSE	0	0
2026-12-18	145	1.3	PUT	0	748	44.73	FALSE	0	0
2026-12-18	150	1.42	PUT	4	3285	44.14	FALSE	-0.11	-0.07
2026-12-18	155	1.82	PUT	0	2033	43.64	FALSE	0	0
2026-12-18	160	1.98	PUT	1	8710	43.59	FALSE	1.98	0
2026-12-18	165	2.16	PUT	32	1014	42.69	FALSE	2.16	0
2026-12-18	170	2.56	PUT	2	7002	42.58	FALSE	2.56	0
2026-12-18	175	2.81	PUT	10	971	41.81	FALSE	2.81	0
2026-12-18	180	3.23	PUT	0	773	41.27	FALSE	0	0
2026-12-18	185	3.6	PUT	2	424	40.96	FALSE	-0.08	-0.02
2026-12-18	190	4.02	PUT	1	955	40.47	FALSE	4.02	0
2026-12-18	195	4.62	PUT	0	711	40.03	FALSE	0	0
2026-12-18	200	5.19	PUT	103	1386	39.67	FALSE	-0.01	-0
2026-12-18	205	5.8	PUT	0	1573	39.32	FALSE	0	0
2026-12-18	210	6.34	PUT	15	655	39.04	FALSE	6.34	0
2026-12-18	215	7.11	PUT	1	645	38.81	FALSE	-0.13	-0.02
2026-12-18	220	7.84	PUT	15	1171	38.4	FALSE	-0.3	-0.04
2026-12-18	225	8.75	PUT	7	474	38.2	FALSE	8.75	0
2026-12-18	230	9.95	PUT	0	999	37.7	FALSE	0	0
2026-12-18	235	10.56	PUT	15	875	37.49	FALSE	10.56	0
2026-12-18	240	11.62	PUT	12	1038	37.22	FALSE	-0.35	-0.03
2026-12-18	245	12.81	PUT	2	432	37.03	FALSE	-0.39	-0.03
2026-12-18	250	14	PUT	15	2814	36.74	FALSE	-0.4	-0.03
2026-12-18	255	15.15	PUT	1	196	36.32	FALSE	15.15	0
2026-12-18	260	16.85	PUT	37	1176	36.44	FALSE	-0.29	-0.02
2026-12-18	265	18.7	PUT	6	400	35.65	FALSE	18.7	0
2026-12-18	270	19.7	PUT	95	1062	35.79	FALSE	-0.67	-0.03
2026-12-18	280	23.4	PUT	18	930	35.65	FALSE	-0.47	-0.02
2026-12-18	290	27.3	PUT	94	3869	35.36	FALSE	-0.48	-0.02
2026-12-18	300	31.5	PUT	223	2465	35	FALSE	-0.58	-0.02
2026-12-18	305	34	PUT	54	179	34.82	FALSE	-0.38	-0.01
2026-12-18	310	36	PUT	63	239	34.59	FALSE	-0.73	-0.02
2026-12-18	315	38.75	PUT	8	379	34.69	TRUE	-0.55	-0.01
2026-12-18	320	41.94	PUT	29	394	35.08	TRUE	-0.04	-0
2026-12-18	325	44.65	PUT	64	1229	34.99	TRUE	0.15	0
2026-12-18	330	47.57	PUT	33	304	33.83	TRUE	47.57	0
2026-12-18	335	50.2	PUT	0	120	34.05	TRUE	0	0
2026-12-18	340	52.4	PUT	0	539	34.49	TRUE	0	0
2026-12-18	345	56.99	PUT	0	610	33.15	TRUE	0	0
2026-12-18	350	60.4	PUT	2	2913	33.97	TRUE	60.4	0
2026-12-18	355	64.4	PUT	0	45	33.93	TRUE	0	0
2026-12-18	360	66.01	PUT	0	9	33.87	TRUE	0	0
2026-12-18	365	69.41	PUT	0	41	33.84	TRUE	0	0
2026-12-18	370	87	PUT	0	7	32.79	TRUE	0	0
2026-12-18	375	75.25	PUT	0	6	33.72	TRUE	0	0
2026-12-18	380	80.75	PUT	0	9	34.23	TRUE	0	0
2026-12-18	385	84.15	PUT	0	6	34.65	TRUE	0	0
2026-12-18	390	0	PUT	0	0	33.59	TRUE	0	0
2026-12-18	395	89	PUT	0	21	33.71	TRUE	0	0
2026-12-18	400	92.45	PUT	0	14	34.11	TRUE	0	0
2026-12-18	405	0	PUT	0	0	33.49	TRUE	0	0
2026-12-18	410	122	PUT	0	4	33.88	TRUE	0	0
2026-12-18	415	108.15	PUT	0	1	34.4	TRUE	0	0
2026-12-18	420	115.76	PUT	0	1	34.72	TRUE	0	0
2026-12-18	425	0	PUT	0	0	34.63	TRUE	0	0
2026-12-18	430	0	PUT	0	0	34.7	TRUE	0	0
2026-12-18	435	0	PUT	0	0	33.1	TRUE	0	0
2026-12-18	440	143	PUT	0	5	33.91	TRUE	0	0
2026-12-18	445	0	PUT	0	0	34.09	TRUE	0	0
2026-12-18	450	142.35	PUT	0	14	35.1	TRUE	0	0
2026-12-18	455	148.15	PUT	0	21	35.02	TRUE	0	0
2026-12-18	460	0	PUT	0	0	34.63	TRUE	0	0
2026-12-18	465	0	PUT	0	0	34.59	TRUE	0	0
2026-12-18	470	0	PUT	0	0	32.23	TRUE	0	0
2026-12-18	475	161.25	PUT	0	1	35.26	TRUE	0	0
2026-12-18	480	165.95	PUT	0	0	34.86	TRUE	0	0
2026-12-18	485	0	PUT	0	0	0	TRUE	0	0
2026-12-18	490	0	PUT	0	0	33.51	TRUE	0	0
2026-12-18	495	0	PUT	0	0	0	TRUE	0	0
2026-12-18	500	0	PUT	0	0	34.47	TRUE	0	0
2026-12-18	505	0	PUT	0	0	35.06	TRUE	0	0
2026-12-18	510	0	PUT	0	0	35.64	TRUE	0	0
2026-12-18	515	194.35	PUT	0	0	36.21	TRUE	0	0
2026-12-18	520	0	PUT	0	0	36.77	TRUE	0	0
2026-12-18	525	0	PUT	0	0	37.33	TRUE	0	0
2026-12-18	530	0	PUT	0	0	37.88	TRUE	0	0
2026-12-18	535	0	PUT	0	0	38.43	TRUE	0	0
2026-12-18	540	0	PUT	0	0	39.21	TRUE	0	0
2026-12-18	545	0	PUT	0	0	39.51	TRUE	0	0
2026-12-18	550	0	PUT	0	0	40.04	TRUE	0	0
2026-12-18	555	0	PUT	0	0	40.56	TRUE	0	0
2026-12-18	560	0	PUT	0	0	41.08	TRUE	0	0
2026-12-18	565	0	PUT	0	0	41.6	TRUE	0	0
2026-12-18	570	0	PUT	0	0	42.11	TRUE	0	0
2026-12-18	575	0	PUT	0	0	42.61	TRUE	0	0
2026-12-18	580	0	PUT	0	0	43.11	TRUE	0	0
2026-12-18	590	0	PUT	0	0	44.1	TRUE	0	0
2026-12-18	600	0	PUT	0	0	45.19	TRUE	0	0
2027-01-15	5	309	CALL	0	62	217.2	TRUE	0	0
2027-01-15	10	0	CALL	0	0	167.02	TRUE	0	0
2027-01-15	15	0	CALL	0	0	158.6	TRUE	0	0
2027-01-15	20	0	CALL	0	0	138.49	TRUE	0	0
2027-01-15	25	0	CALL	0	0	123.14	TRUE	0	0
2027-01-15	30	0	CALL	0	0	121.53	TRUE	0	0
2027-01-15	35	280.05	CALL	0	1	110.58	TRUE	0	0
2027-01-15	40	269.75	CALL	0	2	105.36	TRUE	0	0
2027-01-15	45	269.22	CALL	0	3	100.64	TRUE	0	0
2027-01-15	50	251.5	CALL	0	527	92.8	TRUE	0	0
2027-01-15	55	155.63	CALL	0	213	92.42	TRUE	0	0
2027-01-15	60	150.2	CALL	0	167	85.83	TRUE	0	0
2027-01-15	65	131.8	CALL	0	145	82.69	TRUE	0	0
2027-01-15	70	229.66	CALL	0	106	79.75	TRUE	0	0
2027-01-15	75	159	CALL	0	225	74.37	TRUE	0	0
2027-01-15	80	230.75	CALL	0	60	71.94	TRUE	0	0
2027-01-15	85	240.5	CALL	0	30	69.64	TRUE	0	0
2027-01-15	90	236.4	CALL	0	73	67.43	TRUE	0	0
2027-01-15	95	229.11	CALL	0	74	65.33	TRUE	0	0
2027-01-15	100	217.25	CALL	0	480	63.31	TRUE	0	0
2027-01-15	105	199.49	CALL	0	44	61.36	TRUE	0	0
2027-01-15	110	216.75	CALL	0	174	59.49	TRUE	0	0
2027-01-15	115	212.07	CALL	0	175	59.23	TRUE	0	0
2027-01-15	120	199.09	CALL	0	192	57.4	TRUE	0	0
2027-01-15	125	194.39	CALL	0	140	55.63	TRUE	0	0
2027-01-15	130	176	CALL	0	309	53.92	TRUE	0	0
2027-01-15	135	170.92	CALL	0	171	52.26	TRUE	0	0
2027-01-15	140	171.19	CALL	0	333	51.76	TRUE	0	0
2027-01-15	145	175.79	CALL	1	313	51.31	TRUE	175.79	0
2027-01-15	150	171.22	CALL	4	5068	50.35	TRUE	0.08	0
2027-01-15	155	161.45	CALL	0	1126	48.84	TRUE	0	0
2027-01-15	160	162.48	CALL	0	1214	48.08	TRUE	0	0
2027-01-15	165	158	CALL	0	1319	45.64	TRUE	0	0
2027-01-15	170	151	CALL	1	1678	39.95	TRUE	151	0
2027-01-15	175	147.1	CALL	3	1631	41.54	TRUE	147.1	0
2027-01-15	180	143.28	CALL	2	1720	42.77	TRUE	-1.72	-0.01
2027-01-15	185	141.21	CALL	0	920	44.26	TRUE	0	0
2027-01-15	190	134.55	CALL	2	1138	41.7	TRUE	-2.3	-0.02
2027-01-15	195	131.17	CALL	0	774	43.38	TRUE	0	0
2027-01-15	200	127	CALL	19	5653	42.68	TRUE	-0.35	-0
2027-01-15	205	121.98	CALL	1	656	42.47	TRUE	-1.07	-0.01
2027-01-15	210	119	CALL	0	1460	41.79	TRUE	0	0
2027-01-15	215	114.49	CALL	0	1091	41.27	TRUE	0	0
2027-01-15	220	111.74	CALL	6	2907	40.9	TRUE	0.24	0
2027-01-15	225	107	CALL	0	1608	40.47	TRUE	0	0
2027-01-15	230	102.41	CALL	10	1543	39.4	TRUE	-0.72	-0.01
2027-01-15	235	98.17	CALL	1	1060	39.73	TRUE	98.17	0
2027-01-15	240	94.47	CALL	1	2016	39.34	TRUE	94.47	0
2027-01-15	245	90.45	CALL	5	1347	39.04	TRUE	-1.71	-0.02
2027-01-15	250	88.2	CALL	25	12945	38.76	TRUE	-0.6	-0.01
2027-01-15	255	85.1	CALL	0	2400	38.45	TRUE	0	0
2027-01-15	260	81.4	CALL	83	2358	38.28	TRUE	-0.25	-0
2027-01-15	265	77.42	CALL	2	5104	37.35	TRUE	-1.17	-0.01
2027-01-15	270	74.79	CALL	16	2578	37.72	TRUE	-0.32	-0
2027-01-15	275	72	CALL	0	2920	37.4	TRUE	0	0
2027-01-15	280	67.81	CALL	48	2783	37.21	TRUE	-1.29	-0.02
2027-01-15	285	65.35	CALL	6	469	36.82	TRUE	-0.85	-0.01
2027-01-15	290	62.69	CALL	24	1830	36.82	TRUE	-0.31	-0
2027-01-15	295	59.75	CALL	5	1174	36.5	TRUE	-0.67	-0.01
2027-01-15	300	57.3	CALL	51	7541	36.54	TRUE	-0.35	-0.01
2027-01-15	305	54.63	CALL	4	1485	36.33	TRUE	54.63	0
2027-01-15	310	51.94	CALL	47	3822	36.2	TRUE	-0.74	-0.01
2027-01-15	315	49.86	CALL	8	1899	36.17	FALSE	-0.39	-0.01
2027-01-15	320	47.25	CALL	21	2904	35.81	FALSE	-0.91	-0.02
2027-01-15	325	44.64	CALL	6	960	35.84	FALSE	-0.61	-0.01
2027-01-15	330	43	CALL	26	2046	35.69	FALSE	-0.74	-0.02
2027-01-15	335	40.85	CALL	43	415	35.52	FALSE	40.85	0
2027-01-15	340	39.05	CALL	44	893	35.57	FALSE	-0.53	-0.01
2027-01-15	345	37.25	CALL	55	515	35.55	FALSE	37.25	0
2027-01-15	350	35.3	CALL	84	9754	35.37	FALSE	-0.6	-0.02
2027-01-15	355	32.9	CALL	40	524	35.34	FALSE	-1.1	-0.03
2027-01-15	360	31.97	CALL	17	11164	35.27	FALSE	-0.64	-0.02
2027-01-15	365	31.6	CALL	0	449	35.2	FALSE	0	0
2027-01-15	370	28.85	CALL	4	2332	35.14	FALSE	-0.66	-0.02
2027-01-15	375	28.06	CALL	0	213	35.1	FALSE	0	0
2027-01-15	380	26.04	CALL	88	10194	35.05	FALSE	-0.66	-0.02
2027-01-15	385	24.75	CALL	1	116	35.02	FALSE	24.75	0
2027-01-15	390	23.25	CALL	1	274	35	FALSE	-0.76	-0.03
2027-01-15	395	22.1	CALL	2	132	35	FALSE	-0.87	-0.04
2027-01-15	400	21.22	CALL	83	2981	34.95	FALSE	-0.66	-0.03
2027-01-15	405	19.95	CALL	13	107	34.95	FALSE	-0.82	-0.04
2027-01-15	410	19.05	CALL	3	243	34.84	FALSE	19.05	0
2027-01-15	415	18.79	CALL	0	160	34.95	FALSE	0	0
2027-01-15	420	17.21	CALL	22	415	34.85	FALSE	17.21	0
2027-01-15	425	16.82	CALL	0	147	34.97	FALSE	0	0
2027-01-15	430	16.1	CALL	0	239	34.92	FALSE	0	0
2027-01-15	435	14.81	CALL	8	106	34.91	FALSE	14.81	0
2027-01-15	440	14.4	CALL	0	70	35	FALSE	0	0
2027-01-15	445	13.9	CALL	0	113	35.01	FALSE	0	0
2027-01-15	450	12.83	CALL	11	1383	35.07	FALSE	-0.32	-0.02
2027-01-15	455	11.9	CALL	1	58	35.08	FALSE	11.9	0
2027-01-15	460	11.55	CALL	9	157	35.05	FALSE	-0.38	-0.03
2027-01-15	465	11.45	CALL	0	72	35.14	FALSE	0	0
2027-01-15	470	10.52	CALL	1	117	35.17	FALSE	-0.3	-0.03
2027-01-15	475	10.05	CALL	0	15	35.21	FALSE	0	0
2027-01-15	480	9.65	CALL	0	253	35.28	FALSE	0	0
2027-01-15	485	8.55	CALL	0	82	35.32	FALSE	0	0
2027-01-15	490	8.8	CALL	1	47	35.48	FALSE	8.8	0
2027-01-15	495	8.43	CALL	0	72	35.38	FALSE	0	0
2027-01-15	500	7.9	CALL	9	810	35.43	FALSE	-0.25	-0.03
2027-01-15	505	7.65	CALL	100	3	35.63	FALSE	7.65	0
2027-01-15	510	7.2	CALL	4	631	35.53	FALSE	-0.25	-0.03
2027-01-15	515	6.45	CALL	0	11	35.58	FALSE	0	0
2027-01-15	520	10.38	CALL	0	15	35.65	FALSE	0	0
2027-01-15	525	6.5	CALL	0	433	34.93	FALSE	0	0
2027-01-15	530	8.85	CALL	0	35	35.71	FALSE	0	0
2027-01-15	535	5.7	CALL	0	13	35.78	FALSE	0	0
2027-01-15	540	6.05	CALL	0	39	35.01	FALSE	0	0
2027-01-15	545	5.33	CALL	0	7	35.88	FALSE	0	0
2027-01-15	550	5	CALL	1	91	35.93	FALSE	5	0
2027-01-15	555	5	CALL	0	22	35.97	FALSE	0	0
2027-01-15	560	4.7	CALL	0	23	35.99	FALSE	0	0
2027-01-15	565	5.9	CALL	0	53	36.04	FALSE	0	0
2027-01-15	570	3.75	CALL	0	52	36.11	FALSE	0	0
2027-01-15	575	7.49	CALL	0	14	36.17	FALSE	0	0
2027-01-15	580	3.95	CALL	6	1874	36.47	FALSE	-0.05	-0.01
2027-01-15	590	3.55	CALL	0	6	36.3	FALSE	0	0
2027-01-15	600	3.2	CALL	2	227	36.37	FALSE	-0.15	-0.04
2027-01-15	610	3.55	CALL	0	16	37.7	FALSE	0	0
2027-01-15	620	2.75	CALL	0	2	36.62	FALSE	0	0
2027-01-15	630	4.35	CALL	0	3	36.96	FALSE	0	0
2027-01-15	640	1.96	CALL	0	37	37.38	FALSE	0	0
2027-01-15	650	2.1	CALL	49	1126	36.84	FALSE	-0.1	-0.05
2027-01-15	5	0.01	PUT	29	6	129.93	FALSE	0.01	0
2027-01-15	10	0.01	PUT	6	0	106.4	FALSE	0.01	0
2027-01-15	15	0.04	PUT	0	1	93.2	FALSE	0	0
2027-01-15	20	0.02	PUT	0	212	84.06	FALSE	0	0
2027-01-15	25	0.05	PUT	0	1	81.5	FALSE	0	0
2027-01-15	30	0.06	PUT	0	1	78.2	FALSE	0	0
2027-01-15	35	0	PUT	0	0	74.93	FALSE	0	0
2027-01-15	40	0	PUT	0	0	71.83	FALSE	0	0
2027-01-15	45	0.05	PUT	0	2	92.45	FALSE	0	0
2027-01-15	50	0.05	PUT	0	279	62.79	FALSE	0	0
2027-01-15	55	0.06	PUT	0	78	67.05	FALSE	0	0
2027-01-15	60	0.08	PUT	0	156	69.63	FALSE	0	0
2027-01-15	65	0.08	PUT	0	108	72.44	FALSE	0	0
2027-01-15	70	0.09	PUT	80	1482	55.78	FALSE	0.09	0
2027-01-15	75	0.2	PUT	0	444	62.09	FALSE	0	0
2027-01-15	80	0.15	PUT	0	236	61.83	FALSE	0	0
2027-01-15	85	0.18	PUT	0	541	52.38	FALSE	0	0
2027-01-15	90	0.25	PUT	1	2081	52.59	FALSE	0.25	0
2027-01-15	95	0.34	PUT	0	607	51.29	FALSE	0	0
2027-01-15	100	0.38	PUT	0	5162	51.91	FALSE	0	0
2027-01-15	105	0.4	PUT	8	509	49.45	FALSE	0.4	0
2027-01-15	110	0.51	PUT	0	1165	48.37	FALSE	0	0
2027-01-15	115	0.57	PUT	1	1500	48.03	FALSE	0.57	0
2027-01-15	120	0.67	PUT	20	4811	47.32	FALSE	0.67	0
2027-01-15	125	0.81	PUT	0	2141	46.41	FALSE	0	0
2027-01-15	130	0.95	PUT	0	5996	45.79	FALSE	0	0
2027-01-15	135	1.05	PUT	1	3298	45.29	FALSE	1.05	0
2027-01-15	140	1.29	PUT	28	4623	44.83	FALSE	1.29	0
2027-01-15	145	1.49	PUT	0	1786	44.1	FALSE	0	0
2027-01-15	150	1.64	PUT	1	8762	43.75	FALSE	-0.03	-0.02
2027-01-15	155	1.9	PUT	0	4999	43.05	FALSE	0	0
2027-01-15	160	2.18	PUT	0	3224	42.57	FALSE	0	0
2027-01-15	165	2.5	PUT	0	1374	42.09	FALSE	0	0
2027-01-15	170	2.87	PUT	0	819	41.65	FALSE	0	0
2027-01-15	175	3.1	PUT	2	5284	41.26	FALSE	3.1	0
2027-01-15	180	3.6	PUT	7	2397	41.12	FALSE	3.6	0
2027-01-15	185	4.05	PUT	5	971	40.72	FALSE	4.05	0
2027-01-15	190	4.65	PUT	1	2480	39.98	FALSE	0.1	0.02
2027-01-15	195	5.12	PUT	0	583	39.66	FALSE	0	0
2027-01-15	200	5.72	PUT	0	10147	39.28	FALSE	0	0
2027-01-15	205	8.03	PUT	0	1532	38.97	FALSE	0	0
2027-01-15	210	7.3	PUT	0	1019	38.65	FALSE	0	0
2027-01-15	215	7.67	PUT	0	824	38.42	FALSE	0	0
2027-01-15	220	8.46	PUT	15	1638	38.06	FALSE	-0.24	-0.03
2027-01-15	225	9.36	PUT	10	647	37.79	FALSE	-0.24	-0.03
2027-01-15	230	10.4	PUT	21	3110	37.63	FALSE	-0.15	-0.01
2027-01-15	235	11.7	PUT	0	831	37.22	FALSE	0	0
2027-01-15	240	12.64	PUT	1	3061	37.03	FALSE	-0.14	-0.01
2027-01-15	245	13.7	PUT	35	1061	36.83	FALSE	13.7	0
2027-01-15	250	15	PUT	40	8447	36.63	FALSE	-0.35	-0.02
2027-01-15	255	16.6	PUT	4	764	36.35	FALSE	16.6	0
2027-01-15	260	17.85	PUT	20	274	36.26	FALSE	-0.3	-0.02
2027-01-15	265	19.4	PUT	10	3887	36.07	FALSE	-0.18	-0.01
2027-01-15	270	21.15	PUT	1	1794	35.76	FALSE	-0.1	-0
2027-01-15	275	23	PUT	0	748	35.61	FALSE	0	0
2027-01-15	280	25.15	PUT	2	3898	35.43	FALSE	0.17	0.01
2027-01-15	285	26.75	PUT	0	749	35.26	FALSE	0	0
2027-01-15	290	29.13	PUT	1	457	35.13	FALSE	0.31	0.01
2027-01-15	295	30.7	PUT	0	614	34.98	FALSE	0	0
2027-01-15	300	32.65	PUT	18	2069	34.82	FALSE	-0.6	-0.02
2027-01-15	305	35.53	PUT	0	404	34.71	FALSE	0	0
2027-01-15	310	37.23	PUT	4	419	34.47	FALSE	-0.69	-0.02
2027-01-15	315	39.99	PUT	2	555	34.57	TRUE	-0.45	-0.01
2027-01-15	320	43.05	PUT	3	934	34.37	TRUE	43.05	0
2027-01-15	325	45.95	PUT	0	203	34.24	TRUE	0	0
2027-01-15	330	48.35	PUT	84	210	34.15	TRUE	48.35	0
2027-01-15	335	51.93	PUT	0	129	34.06	TRUE	0	0
2027-01-15	340	55.2	PUT	1	162	33.99	TRUE	55.2	0
2027-01-15	345	56.9	PUT	0	252	33.88	TRUE	0	0
2027-01-15	350	60.83	PUT	5	157	33.36	TRUE	0.28	0
2027-01-15	355	65.46	PUT	0	43	33.3	TRUE	0	0
2027-01-15	360	70.4	PUT	0	63	33.69	TRUE	0	0
2027-01-15	365	72	PUT	0	37	33.65	TRUE	0	0
2027-01-15	370	76.01	PUT	0	65	34.51	TRUE	0	0
2027-01-15	375	77.25	PUT	0	151	33.55	TRUE	0	0
2027-01-15	380	81.52	PUT	0	152	32.62	TRUE	0	0
2027-01-15	385	94.5	PUT	0	4	33.42	TRUE	0	0
2027-01-15	390	99.47	PUT	0	12	33.16	TRUE	0	0
2027-01-15	395	98.35	PUT	0	5	33.25	TRUE	0	0
2027-01-15	400	96.5	PUT	0	48	33.75	TRUE	0	0
2027-01-15	405	0	PUT	0	0	33.19	TRUE	0	0
2027-01-15	410	123.65	PUT	0	2	33.82	TRUE	0	0
2027-01-15	415	0	PUT	0	0	34.18	TRUE	0	0
2027-01-15	420	112.8	PUT	0	10	34.36	TRUE	0	0
2027-01-15	425	124.9	PUT	0	1	34.25	TRUE	0	0
2027-01-15	430	0	PUT	0	0	33.09	TRUE	0	0
2027-01-15	435	125.65	PUT	0	2	34.53	TRUE	0	0
2027-01-15	440	136.1	PUT	0	21	33.03	TRUE	0	0
2027-01-15	445	0	PUT	0	0	33.36	TRUE	0	0
2027-01-15	450	140.45	PUT	0	0	33.22	TRUE	0	0
2027-01-15	455	143.2	PUT	0	22	33.34	TRUE	0	0
2027-01-15	460	147.7	PUT	0	20	33.22	TRUE	0	0
2027-01-15	465	160.35	PUT	0	3	33.3	TRUE	0	0
2027-01-15	470	0	PUT	0	0	33.3	TRUE	0	0
2027-01-15	475	0	PUT	0	0	33.29	TRUE	0	0
2027-01-15	480	182.58	PUT	0	0	33.15	TRUE	0	0
2027-01-15	485	0	PUT	0	0	32.95	TRUE	0	0
2027-01-15	490	0	PUT	0	0	32.55	TRUE	0	0
2027-01-15	495	177.8	PUT	0	0	33.14	TRUE	0	0
2027-01-15	500	0	PUT	0	0	33.71	TRUE	0	0
2027-01-15	505	0	PUT	0	0	34.28	TRUE	0	0
2027-01-15	510	0	PUT	0	0	34.84	TRUE	0	0
2027-01-15	515	0	PUT	0	0	35.4	TRUE	0	0
2027-01-15	520	0	PUT	0	0	35.95	TRUE	0	0
2027-01-15	525	0	PUT	0	0	36.49	TRUE	0	0
2027-01-15	530	0	PUT	0	0	37.03	TRUE	0	0
2027-01-15	535	0	PUT	0	0	37.56	TRUE	0	0
2027-01-15	540	0	PUT	0	0	38.09	TRUE	0	0
2027-01-15	545	0	PUT	0	0	38.61	TRUE	0	0
2027-01-15	550	0	PUT	0	0	39.13	TRUE	0	0
2027-01-15	555	0	PUT	0	0	39.64	TRUE	0	0
2027-01-15	560	0	PUT	0	0	40.14	TRUE	0	0
2027-01-15	565	0	PUT	0	0	40.65	TRUE	0	0
2027-01-15	570	0	PUT	0	0	41.14	TRUE	0	0
2027-01-15	575	0	PUT	0	0	41.63	TRUE	0	0
2027-01-15	580	0	PUT	0	0	42.12	TRUE	0	0
2027-01-15	590	0	PUT	0	0	43.08	TRUE	0	0
2027-01-15	600	279.5	PUT	0	0	44.02	TRUE	0	0
2027-01-15	610	0	PUT	0	0	44.94	TRUE	0	0
2027-01-15	620	0	PUT	0	0	45.85	TRUE	0	0
2027-01-15	630	0	PUT	0	0	46.75	TRUE	0	0
2027-01-15	640	323	PUT	0	0	47.63	TRUE	0	0
2027-01-15	650	334	PUT	0	0	48.49	TRUE	0	0
2027-06-17	5	309.36	CALL	25	61	207.08	TRUE	309.36	0
2027-06-17	10	298.3	CALL	0	1	161.1	TRUE	0	0
2027-06-17	15	0	CALL	0	0	134.59	TRUE	0	0
2027-06-17	20	0	CALL	0	0	127.08	TRUE	0	0
2027-06-17	25	0	CALL	0	0	112.75	TRUE	0	0
2027-06-17	30	0	CALL	0	0	108.7	TRUE	0	0
2027-06-17	35	275	CALL	0	1	98.6	TRUE	0	0
2027-06-17	40	0	CALL	0	0	95.91	TRUE	0	0
2027-06-17	45	267	CALL	0	1	87.96	TRUE	0	0
2027-06-17	50	261.09	CALL	0	30	86.01	TRUE	0	0
2027-06-17	55	0	CALL	0	2	79.38	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	77.91	TRUE	0	0
2027-06-17	65	0	CALL	0	0	76.33	TRUE	0	0
2027-06-17	70	252.7	CALL	0	55	71.06	TRUE	0	0
2027-06-17	75	0	CALL	0	2	69.81	TRUE	0	0
2027-06-17	80	228.95	CALL	0	2	68.49	TRUE	0	0
2027-06-17	85	209.99	CALL	0	9	64.14	TRUE	0	0
2027-06-17	90	190.5	CALL	0	51	63.04	TRUE	0	0
2027-06-17	95	218	CALL	0	38	61.89	TRUE	0	0
2027-06-17	100	220	CALL	0	153	59.5	TRUE	0	0
2027-06-17	105	215.27	CALL	0	109	57.22	TRUE	0	0
2027-06-17	110	148	CALL	0	300	56.2	TRUE	0	0
2027-06-17	115	202.5	CALL	0	7	55.14	TRUE	0	0
2027-06-17	120	195.26	CALL	0	61	54.07	TRUE	0	0
2027-06-17	125	168.95	CALL	0	10	52.99	TRUE	0	0
2027-06-17	130	199.13	CALL	0	47	51.9	TRUE	0	0
2027-06-17	135	174.94	CALL	0	80	50.02	TRUE	0	0
2027-06-17	140	170	CALL	0	71	48.98	TRUE	0	0
2027-06-17	145	163.38	CALL	0	76	47.93	TRUE	0	0
2027-06-17	150	174.34	CALL	0	138	47.53	TRUE	0	0
2027-06-17	155	168.82	CALL	2	2608	43.37	TRUE	168.82	0
2027-06-17	160	165.89	CALL	0	3019	45.95	TRUE	0	0
2027-06-17	165	152.54	CALL	0	332	45.38	TRUE	0	0
2027-06-17	170	149.89	CALL	0	590	44.77	TRUE	0	0
2027-06-17	175	154.83	CALL	0	404	44.11	TRUE	0	0
2027-06-17	180	148.5	CALL	7	245	42.97	TRUE	148.5	0
2027-06-17	185	153.5	CALL	0	118	43.75	TRUE	0	0
2027-06-17	190	126	CALL	0	429	43.34	TRUE	0	0
2027-06-17	195	141.55	CALL	0	224	42.84	TRUE	0	0
2027-06-17	200	133.25	CALL	1	1859	42.54	TRUE	0	0
2027-06-17	205	129.65	CALL	0	114	42.01	TRUE	0	0
2027-06-17	210	118.18	CALL	0	328	41.63	TRUE	0	0
2027-06-17	215	131.2	CALL	0	153	41.29	TRUE	0	0
2027-06-17	220	119.74	CALL	0	411	41.01	TRUE	0	0
2027-06-17	225	103.1	CALL	0	355	40.71	TRUE	0	0
2027-06-17	230	109.97	CALL	1	391	39.46	TRUE	-1.18	-0.01
2027-06-17	235	106	CALL	2	295	40.01	TRUE	106	0
2027-06-17	240	102.35	CALL	8	470	39.76	TRUE	-2.06	-0.02
2027-06-17	245	99.45	CALL	1	154	38.53	TRUE	-1.72	-0.02
2027-06-17	250	96.55	CALL	19	1302	38.69	TRUE	-0.95	-0.01
2027-06-17	255	95.33	CALL	0	300	39.06	TRUE	0	0
2027-06-17	260	91.15	CALL	0	314	38.82	TRUE	0	0
2027-06-17	265	87.29	CALL	1	198	38.25	TRUE	-0.71	-0.01
2027-06-17	270	84.62	CALL	1	861	38.34	TRUE	84.62	0
2027-06-17	275	82.43	CALL	0	159	38.14	TRUE	0	0
2027-06-17	280	78.87	CALL	2	501	38.01	TRUE	78.87	0
2027-06-17	285	74.82	CALL	3	511	38.19	TRUE	74.82	0
2027-06-17	290	73.48	CALL	1	373	37.75	TRUE	73.48	0
2027-06-17	295	71.6	CALL	0	1985	37.88	TRUE	0	0
2027-06-17	300	67.81	CALL	32	1669	37.58	TRUE	-1.24	-0.02
2027-06-17	305	65.1	CALL	1	1896	37.59	TRUE	-1.55	-0.02
2027-06-17	310	62.85	CALL	1	150	37.11	TRUE	-0.97	-0.02
2027-06-17	315	60.85	CALL	16	171	36.93	FALSE	-0.66	-0.01
2027-06-17	320	58.42	CALL	4	617	36.89	FALSE	-0.78	-0.01
2027-06-17	325	57.55	CALL	0	67	36.76	FALSE	0	0
2027-06-17	330	54.25	CALL	2681	126	36.59	FALSE	-0.9	-0.02
2027-06-17	335	52.4	CALL	2	94	36.63	FALSE	52.4	0
2027-06-17	340	51.8	CALL	0	169	36.35	FALSE	0	0
2027-06-17	345	49.95	CALL	0	51	36.42	FALSE	0	0
2027-06-17	350	46.58	CALL	19	1410	36.33	FALSE	-0.79	-0.02
2027-06-17	355	46.3	CALL	0	76	36.3	FALSE	0	0
2027-06-17	360	43.07	CALL	2	284	36.19	FALSE	43.07	0
2027-06-17	365	41.47	CALL	11	64	36.16	FALSE	41.47	0
2027-06-17	370	41.3	CALL	0	698	36.16	FALSE	0	0
2027-06-17	375	39.75	CALL	0	135	36.11	FALSE	0	0
2027-06-17	380	36.66	CALL	4	251	36.08	FALSE	36.66	0
2027-06-17	385	34.8	CALL	1	175	36.07	FALSE	34.8	0
2027-06-17	390	33.5	CALL	1	71	36.03	FALSE	33.5	0
2027-06-17	395	34.1	CALL	0	103	36.01	FALSE	0	0
2027-06-17	400	31.39	CALL	16	258	35.99	FALSE	-0.91	-0.03
2027-06-17	405	31.6	CALL	0	73	36.35	FALSE	0	0
2027-06-17	410	28.7	CALL	1	60	35.92	FALSE	28.7	0
2027-06-17	415	27.55	CALL	1	59	35.48	FALSE	27.55	0
2027-06-17	420	26.5	CALL	1	246	36.27	FALSE	26.5	0
2027-06-17	425	25.5	CALL	1	50	35.48	FALSE	25.5	0
2027-06-17	430	24.6	CALL	1	89	35.53	FALSE	-0.95	-0.04
2027-06-17	435	24.62	CALL	0	171	35.58	FALSE	0	0
2027-06-17	440	24.25	CALL	0	326	36.15	FALSE	0	0
2027-06-17	445	22.03	CALL	10	143	35.63	FALSE	22.03	0
2027-06-17	450	21.51	CALL	6	381	35.87	FALSE	-0.71	-0.03
2027-06-17	455	21.15	CALL	0	158	36.12	FALSE	0	0
2027-06-17	460	20.57	CALL	0	161	35.82	FALSE	0	0
2027-06-17	465	21.4	CALL	0	77	36.17	FALSE	0	0
2027-06-17	470	19	CALL	0	64	35.85	FALSE	0	0
2027-06-17	475	21.55	CALL	0	27	36.43	FALSE	0	0
2027-06-17	480	16.62	CALL	0	3929	36.07	FALSE	0	0
2027-06-17	485	20.15	CALL	0	57	36.02	FALSE	0	0
2027-06-17	490	19.45	CALL	0	4199	36.06	FALSE	0	0
2027-06-17	495	18.8	CALL	0	59	35.93	FALSE	0	0
2027-06-17	500	14.81	CALL	1	4717	36.01	FALSE	-0.64	-0.04
2027-06-17	505	14.47	CALL	0	54	36.33	FALSE	0	0
2027-06-17	510	21.51	CALL	0	56	35.99	FALSE	0	0
2027-06-17	515	10.89	CALL	0	55	36	FALSE	0	0
2027-06-17	520	20.15	CALL	0	49	36.44	FALSE	0	0
2027-06-17	525	11.6	CALL	0	31	36.07	FALSE	0	0
2027-06-17	530	11.15	CALL	0	6	36.07	FALSE	0	0
2027-06-17	535	10.8	CALL	0	20	36.12	FALSE	0	0
2027-06-17	540	10.4	CALL	0	113	36.14	FALSE	0	0
2027-06-17	545	10.05	CALL	0	8	36.15	FALSE	0	0
2027-06-17	550	11	CALL	0	652	36.51	FALSE	0	0
2027-06-17	555	9.4	CALL	0	144	36.2	FALSE	0	0
2027-06-17	560	9.05	CALL	0	3920	36.68	FALSE	0	0
2027-06-17	565	9.7	CALL	0	63	36.75	FALSE	0	0
2027-06-17	570	8.45	CALL	0	4195	36.3	FALSE	0	0
2027-06-17	575	9.2	CALL	0	99	36.82	FALSE	0	0
2027-06-17	580	8.85	CALL	0	4810	36.85	FALSE	0	0
2027-06-17	590	8.42	CALL	0	3	36.93	FALSE	0	0
2027-06-17	600	7.76	CALL	0	32	36.2	FALSE	0	0
2027-06-17	610	6.2	CALL	0	5	36.9	FALSE	0	0
2027-06-17	620	5.85	CALL	0	4	36.17	FALSE	0	0
2027-06-17	630	6.3	CALL	0	8	36.19	FALSE	0	0
2027-06-17	640	6	CALL	0	11	37.02	FALSE	0	0
2027-06-17	650	5.25	CALL	0	116	36.23	FALSE	0	0
2027-06-17	5	0.01	PUT	0	423	136.93	FALSE	0	0
2027-06-17	10	0	PUT	0	0	110.99	FALSE	0	0
2027-06-17	15	0	PUT	0	0	97.93	FALSE	0	0
2027-06-17	20	0	PUT	0	0	88.1	FALSE	0	0
2027-06-17	25	0	PUT	0	0	81.5	FALSE	0	0
2027-06-17	30	0	PUT	0	0	75.47	FALSE	0	0
2027-06-17	35	0.05	PUT	0	1	79.65	FALSE	0	0
2027-06-17	40	0	PUT	0	0	67.91	FALSE	0	0
2027-06-17	45	0	PUT	0	0	71.31	FALSE	0	0
2027-06-17	50	0.1	PUT	0	155	63.34	FALSE	0	0
2027-06-17	55	0.21	PUT	0	16	61.43	FALSE	0	0
2027-06-17	60	0.28	PUT	0	27	59.01	FALSE	0	0
2027-06-17	65	0.35	PUT	0	55	56.77	FALSE	0	0
2027-06-17	70	0.24	PUT	0	166	55.02	FALSE	0	0
2027-06-17	75	0.33	PUT	0	51	51.72	FALSE	0	0
2027-06-17	80	0.62	PUT	0	32	50.76	FALSE	0	0
2027-06-17	85	0.61	PUT	0	46	50.04	FALSE	0	0
2027-06-17	90	0.63	PUT	0	24	49.24	FALSE	0	0
2027-06-17	95	0.65	PUT	0	31	48.58	FALSE	0	0
2027-06-17	100	0.9	PUT	0	84	47.95	FALSE	0	0
2027-06-17	105	0.95	PUT	0	48	47.37	FALSE	0	0
2027-06-17	110	1.21	PUT	0	176	47.09	FALSE	0	0
2027-06-17	115	1.24	PUT	0	29	46.16	FALSE	0	0
2027-06-17	120	1.56	PUT	0	186	44.99	FALSE	0	0
2027-06-17	125	1.69	PUT	0	2000	45.03	FALSE	0	0
2027-06-17	130	1.9	PUT	0	294	44.08	FALSE	0	0
2027-06-17	135	2.19	PUT	0	258	44.03	FALSE	0	0
2027-06-17	140	2.48	PUT	0	1849	43.56	FALSE	0	0
2027-06-17	145	3.3	PUT	0	210	43.11	FALSE	0	0
2027-06-17	150	3.07	PUT	2	275	42.75	FALSE	3.07	0
2027-06-17	155	3.57	PUT	0	395	42.23	FALSE	0	0
2027-06-17	160	4.2	PUT	0	377	41.84	FALSE	0	0
2027-06-17	165	4.8	PUT	0	776	41.49	FALSE	0	0
2027-06-17	170	5.05	PUT	0	580	41.12	FALSE	0	0
2027-06-17	175	5.45	PUT	1	963	40.93	FALSE	5.45	0
2027-06-17	180	6	PUT	1	295	40.5	FALSE	6	0
2027-06-17	185	6.85	PUT	0	167	40.14	FALSE	0	0
2027-06-17	190	7.7	PUT	0	178	39.84	FALSE	0	0
2027-06-17	195	8.8	PUT	0	125	39.54	FALSE	0	0
2027-06-17	200	9.1	PUT	1	493	39.29	FALSE	-0.11	-0.01
2027-06-17	205	10	PUT	0	261	39	FALSE	0	0
2027-06-17	210	11.32	PUT	0	699	38.77	FALSE	0	0
2027-06-17	215	11.7	PUT	1	178	38.54	FALSE	11.7	0
2027-06-17	220	12.95	PUT	0	653	38.26	FALSE	0	0
2027-06-17	225	14.35	PUT	0	358	38.07	FALSE	0	0
2027-06-17	230	15.3	PUT	0	488	37.83	FALSE	0	0
2027-06-17	235	16.57	PUT	60	222	37.61	FALSE	16.57	0
2027-06-17	240	18.03	PUT	0	459	37.3	FALSE	0	0
2027-06-17	245	19.42	PUT	0	353	37.23	FALSE	0	0
2027-06-17	250	21.05	PUT	1	1515	37.04	FALSE	21.05	0
2027-06-17	255	22.65	PUT	1	537	36.45	FALSE	22.65	0
2027-06-17	260	24.15	PUT	64	202	36.72	FALSE	24.15	0
2027-06-17	265	26.1	PUT	1	189	36.57	FALSE	26.1	0
2027-06-17	270	27.9	PUT	1	175	36.41	FALSE	27.9	0
2027-06-17	275	29.8	PUT	1	158	36.27	FALSE	29.8	0
2027-06-17	280	30.85	PUT	112	317	36.14	FALSE	-0.65	-0.02
2027-06-17	285	33.85	PUT	1	59	35.63	FALSE	33.85	0
2027-06-17	290	35.95	PUT	1	234	35.86	FALSE	35.95	0
2027-06-17	295	40.54	PUT	0	25	35.74	FALSE	0	0
2027-06-17	300	40.25	PUT	61	252	35.6	FALSE	-0.01	-0
2027-06-17	305	42.91	PUT	1	28	35.49	FALSE	0.27	0.01
2027-06-17	310	44.8	PUT	10	356	35.56	FALSE	-0.52	-0.01
2027-06-17	315	47.8	PUT	0	111	35.27	TRUE	0	0
2027-06-17	320	51.79	PUT	0	49	35.16	TRUE	0	0
2027-06-17	325	54.22	PUT	0	28	35.06	TRUE	0	0
2027-06-17	330	57.49	PUT	0	52	35	TRUE	0	0
2027-06-17	335	60	PUT	0	20	34.92	TRUE	0	0
2027-06-17	340	62.99	PUT	0	44	34.81	TRUE	0	0
2027-06-17	345	66.75	PUT	0	3	34.33	TRUE	0	0
2027-06-17	350	66.8	PUT	0	10	34.68	TRUE	0	0
2027-06-17	355	73.15	PUT	0	10	34.63	TRUE	0	0
2027-06-17	360	76.45	PUT	0	12	34.56	TRUE	0	0
2027-06-17	365	0	PUT	0	0	34.49	TRUE	0	0
2027-06-17	370	79.3	PUT	0	242	34.43	TRUE	0	0
2027-06-17	375	96.05	PUT	0	26	34.4	TRUE	0	0
2027-06-17	380	91.25	PUT	0	5	34.31	TRUE	0	0
2027-06-17	385	94.6	PUT	0	19	33.58	TRUE	0	0
2027-06-17	390	98.1	PUT	0	8	34.23	TRUE	0	0
2027-06-17	395	98.5	PUT	0	19	34.25	TRUE	0	0
2027-06-17	400	100.95	PUT	0	30	34.18	TRUE	0	0
2027-06-17	405	114.86	PUT	0	1	34.12	TRUE	0	0
2027-06-17	410	115.35	PUT	0	3	33.17	TRUE	0	0
2027-06-17	415	114.01	PUT	0	3	34.07	TRUE	0	0
2027-06-17	420	119.65	PUT	0	10	33.08	TRUE	0	0
2027-06-17	425	121.94	PUT	2	0	33.09	TRUE	121.94	0
2027-06-17	430	126.08	PUT	2	5	34.62	TRUE	126.08	0
2027-06-17	435	130.34	PUT	2	0	34.73	TRUE	130.34	0
2027-06-17	440	134.55	PUT	2	0	33.9	TRUE	134.55	0
2027-06-17	445	138.78	PUT	2	0	32.94	TRUE	138.78	0
2027-06-17	450	143.1	PUT	2	251	33.81	TRUE	143.1	0
2027-06-17	455	147.48	PUT	2	0	33.83	TRUE	147.48	0
2027-06-17	460	151.81	PUT	2	0	33.8	TRUE	151.81	0
2027-06-17	465	154.1	PUT	0	5	34.78	TRUE	0	0
2027-06-17	470	0	PUT	0	0	34.61	TRUE	0	0
2027-06-17	475	0	PUT	0	0	32.74	TRUE	0	0
2027-06-17	480	0	PUT	0	0	33.11	TRUE	0	0
2027-06-17	485	0	PUT	0	0	33.38	TRUE	0	0
2027-06-17	490	0	PUT	0	0	34.17	TRUE	0	0
2027-06-17	495	0	PUT	0	0	33.96	TRUE	0	0
2027-06-17	500	0	PUT	0	0	33.94	TRUE	0	0
2027-06-17	505	0	PUT	0	0	33.85	TRUE	0	0
2027-06-17	510	0	PUT	0	0	33.88	TRUE	0	0
2027-06-17	515	0	PUT	0	0	33.44	TRUE	0	0
2027-06-17	520	0	PUT	0	0	33.94	TRUE	0	0
2027-06-17	525	0	PUT	0	0	33.69	TRUE	0	0
2027-06-17	530	0	PUT	0	0	34.17	TRUE	0	0
2027-06-17	535	0	PUT	0	0	34.66	TRUE	0	0
2027-06-17	540	0	PUT	0	0	35.13	TRUE	0	0
2027-06-17	545	0	PUT	0	0	35.6	TRUE	0	0
2027-06-17	550	0	PUT	0	0	36.07	TRUE	0	0
2027-06-17	555	0	PUT	0	0	36.53	TRUE	0	0
2027-06-17	560	0	PUT	0	0	36.99	TRUE	0	0
2027-06-17	565	0	PUT	0	0	37.45	TRUE	0	0
2027-06-17	570	0	PUT	0	0	37.89	TRUE	0	0
2027-06-17	575	0	PUT	0	0	38.34	TRUE	0	0
2027-06-17	580	0	PUT	0	0	38.78	TRUE	0	0
2027-06-17	590	0	PUT	0	0	39.65	TRUE	0	0
2027-06-17	600	0	PUT	0	0	40.5	TRUE	0	0
2027-06-17	610	0	PUT	0	0	41.34	TRUE	0	0
2027-06-17	620	0	PUT	0	0	42.16	TRUE	0	0
2027-06-17	630	0	PUT	0	0	42.97	TRUE	0	0
2027-06-17	640	0	PUT	0	0	43.77	TRUE	0	0
2027-06-17	650	0	PUT	0	0	44.55	TRUE	0	0
2027-12-17	5	309.4	CALL	20	160	184.31	TRUE	309.4	0
2027-12-17	10	0	CALL	0	0	140.71	TRUE	0	0
2027-12-17	15	0	CALL	0	0	116.71	TRUE	0	0
2027-12-17	20	0	CALL	0	0	109.54	TRUE	0	0
2027-12-17	25	0	CALL	0	0	103.49	TRUE	0	0
2027-12-17	30	0	CALL	0	0	98.31	TRUE	0	0
2027-12-17	35	0	CALL	0	0	88.84	TRUE	0	0
2027-12-17	40	0	CALL	0	0	85.42	TRUE	0	0
2027-12-17	45	267.5	CALL	0	5	82.25	TRUE	0	0
2027-12-17	50	271.67	CALL	0	295	79.31	TRUE	0	0
2027-12-17	55	217.5	CALL	0	149	73.09	TRUE	0	0
2027-12-17	60	245	CALL	0	8	70.84	TRUE	0	0
2027-12-17	65	131.75	CALL	0	5	68.69	TRUE	0	0
2027-12-17	70	251	CALL	0	112	66.64	TRUE	0	0
2027-12-17	75	222	CALL	0	17	64.68	TRUE	0	0
2027-12-17	80	242.12	CALL	0	33	62.81	TRUE	0	0
2027-12-17	85	230.76	CALL	0	56	61.03	TRUE	0	0
2027-12-17	90	201.85	CALL	0	159	59.31	TRUE	0	0
2027-12-17	95	225.75	CALL	0	239	57.67	TRUE	0	0
2027-12-17	100	221.73	CALL	0	1035	56.09	TRUE	0	0
2027-12-17	105	182.5	CALL	0	363	54.56	TRUE	0	0
2027-12-17	110	205.03	CALL	0	176	53.09	TRUE	0	0
2027-12-17	115	210	CALL	0	942	53.16	TRUE	0	0
2027-12-17	120	204	CALL	0	249	51.7	TRUE	0	0
2027-12-17	125	206.48	CALL	0	75	50.3	TRUE	0	0
2027-12-17	130	196.72	CALL	0	174	50.16	TRUE	0	0
2027-12-17	135	206.42	CALL	0	321	48.78	TRUE	0	0
2027-12-17	140	186.35	CALL	1	544	45.97	TRUE	186.35	0
2027-12-17	145	182	CALL	1	299	48.8	TRUE	182	0
2027-12-17	150	170.6	CALL	0	996	48.21	TRUE	0	0
2027-12-17	155	161.45	CALL	0	721	47.63	TRUE	0	0
2027-12-17	160	161.83	CALL	0	1203	47.05	TRUE	0	0
2027-12-17	165	166.81	CALL	1	738	45.12	TRUE	-0.49	-0
2027-12-17	170	162.91	CALL	5	1406	44.74	TRUE	162.91	0
2027-12-17	175	159.75	CALL	0	691	44.22	TRUE	0	0
2027-12-17	180	154.95	CALL	0	1416	43.99	TRUE	0	0
2027-12-17	185	150.7	CALL	0	492	43.5	TRUE	0	0
2027-12-17	190	147.72	CALL	3	1192	43.29	TRUE	147.72	0
2027-12-17	195	144.02	CALL	1	392	42.93	TRUE	144.02	0
2027-12-17	200	140.7	CALL	0	2981	42.29	TRUE	0	0
2027-12-17	205	135.85	CALL	4	484	41.26	TRUE	135.85	0
2027-12-17	210	132.54	CALL	1	491	41.24	TRUE	132.54	0
2027-12-17	215	130.48	CALL	0	587	41.46	TRUE	0	0
2027-12-17	220	126.65	CALL	0	556	41.14	TRUE	0	0
2027-12-17	225	123	CALL	0	543	40.83	TRUE	0	0
2027-12-17	230	119.55	CALL	2	1542	40.77	TRUE	0.55	0
2027-12-17	235	116.05	CALL	1	466	40.31	TRUE	116.05	0
2027-12-17	240	113.5	CALL	0	605	40.19	TRUE	0	0
2027-12-17	245	110.65	CALL	0	241	39.95	TRUE	0	0
2027-12-17	250	105.85	CALL	4	2455	39.03	TRUE	-1.1	-0.01
2027-12-17	255	104.44	CALL	0	231	39.51	TRUE	0	0
2027-12-17	260	100.1	CALL	1	856	38.83	TRUE	100.1	0
2027-12-17	265	99.13	CALL	0	269	39.16	TRUE	0	0
2027-12-17	270	95.15	CALL	2	385	39.03	TRUE	-1.54	-0.02
2027-12-17	275	92.38	CALL	4	1268	38.85	TRUE	92.38	0
2027-12-17	280	90.23	CALL	0	5561	38.96	TRUE	0	0
2027-12-17	285	87.55	CALL	0	176	38.79	TRUE	0	0
2027-12-17	290	85.25	CALL	0	287	38.65	TRUE	0	0
2027-12-17	295	82.6	CALL	0	149	38.48	TRUE	0	0
2027-12-17	300	79.35	CALL	2	1425	38.01	TRUE	-0.5	-0.01
2027-12-17	305	78.19	CALL	0	310	38.22	TRUE	0	0
2027-12-17	310	74.59	CALL	4	521	37.73	TRUE	-0.71	-0.01
2027-12-17	315	72.26	CALL	2	152	37.57	FALSE	72.26	0
2027-12-17	320	69.9	CALL	106	940	37.37	FALSE	-1.27	-0.02
2027-12-17	325	67.5	CALL	3	274	37.43	FALSE	-0.9	-0.01
2027-12-17	330	65.65	CALL	25	510	37.16	FALSE	-1.45	-0.02
2027-12-17	335	64.66	CALL	0	89	37.51	FALSE	0	0
2027-12-17	340	61.97	CALL	1	485	37.16	FALSE	-0.15	-0
2027-12-17	345	59.3	CALL	10	269	37.34	FALSE	59.3	0
2027-12-17	350	58.05	CALL	2	1989	36.91	FALSE	-0.95	-0.02
2027-12-17	355	57.34	CALL	0	111	36.88	FALSE	0	0
2027-12-17	360	54.15	CALL	4	1132	36.83	FALSE	54.15	0
2027-12-17	365	53.69	CALL	0	5097	36.76	FALSE	0	0
2027-12-17	370	51.25	CALL	9	584	36.69	FALSE	51.25	0
2027-12-17	375	50.39	CALL	0	97	36.92	FALSE	0	0
2027-12-17	380	48.89	CALL	0	265	36.6	FALSE	0	0
2027-12-17	385	46.47	CALL	9	28	36.44	FALSE	-0.98	-0.02
2027-12-17	390	43.22	CALL	0	45	36.84	FALSE	0	0
2027-12-17	395	43.5	CALL	2	29	36.49	FALSE	43.5	0
2027-12-17	400	42.5	CALL	5	383	36.45	FALSE	-0.65	-0.02
2027-12-17	405	45.85	CALL	0	71	36.42	FALSE	0	0
2027-12-17	410	36.4	CALL	0	134	36.4	FALSE	0	0
2027-12-17	415	42.64	CALL	0	89	36.37	FALSE	0	0
2027-12-17	420	35.99	CALL	0	120	36.38	FALSE	0	0
2027-12-17	425	34.76	CALL	0	37	36.37	FALSE	0	0
2027-12-17	430	33.75	CALL	0	35	36.34	FALSE	0	0
2027-12-17	435	34.05	CALL	2	29	36.19	FALSE	34.05	0
2027-12-17	440	31.75	CALL	0	21	36.34	FALSE	0	0
2027-12-17	445	30.82	CALL	0	10	36.04	FALSE	0	0
2027-12-17	450	31.9	CALL	0	115	36.04	FALSE	0	0
2027-12-17	455	28.99	CALL	0	29	36.34	FALSE	0	0
2027-12-17	460	29.95	CALL	0	24	36.05	FALSE	0	0
2027-12-17	465	27.25	CALL	0	16	36.04	FALSE	0	0
2027-12-17	470	26.55	CALL	0	21	36.05	FALSE	0	0
2027-12-17	475	25.73	CALL	0	69	36.36	FALSE	0	0
2027-12-17	480	25.19	CALL	0	45	36.3	FALSE	0	0
2027-12-17	485	24.4	CALL	0	88	36.71	FALSE	0	0
2027-12-17	490	24.45	CALL	10	41	36.71	FALSE	24.45	0
2027-12-17	495	22.25	CALL	0	164	36.42	FALSE	0	0
2027-12-17	500	24.15	CALL	0	186	36.44	FALSE	0	0
2027-12-17	505	23.2	CALL	0	46	36.46	FALSE	0	0
2027-12-17	510	21.11	CALL	0	63	36.69	FALSE	0	0
2027-12-17	515	22.15	CALL	0	13	36.8	FALSE	0	0
2027-12-17	520	20.09	CALL	0	51	36.48	FALSE	0	0
2027-12-17	525	19.42	CALL	0	21	36.44	FALSE	0	0
2027-12-17	530	18.7	CALL	0	21	37.12	FALSE	0	0
2027-12-17	535	23.15	CALL	0	22	36.87	FALSE	0	0
2027-12-17	540	23.15	CALL	0	368	36.91	FALSE	0	0
2027-12-17	545	16.36	CALL	0	155	36.94	FALSE	0	0
2027-12-17	550	16.45	CALL	0	118	36.59	FALSE	0	0
2027-12-17	555	18.06	CALL	0	40	36.86	FALSE	0	0
2027-12-17	560	18.86	CALL	0	67	36.67	FALSE	0	0
2027-12-17	565	18.39	CALL	0	32	36.67	FALSE	0	0
2027-12-17	570	16.67	CALL	0	68	37.06	FALSE	0	0
2027-12-17	575	14.2	CALL	0	61	37.11	FALSE	0	0
2027-12-17	580	13.45	CALL	0	98	36.74	FALSE	0	0
2027-12-17	590	12.35	CALL	0	10	37.18	FALSE	0	0
2027-12-17	600	13.9	CALL	0	28	37.24	FALSE	0	0
2027-12-17	610	16.35	CALL	0	4	37.22	FALSE	0	0
2027-12-17	620	12.58	CALL	0	5	37.43	FALSE	0	0
2027-12-17	630	11.95	CALL	0	85	37.08	FALSE	0	0
2027-12-17	640	11.35	CALL	0	24	36.66	FALSE	0	0
2027-12-17	650	10.84	CALL	0	105	37.22	FALSE	0	0
2027-12-17	5	0.01	PUT	16	133	95.5	FALSE	0.01	0
2027-12-17	10	0.03	PUT	0	10	98.52	FALSE	0	0
2027-12-17	15	0	PUT	0	0	85.91	FALSE	0	0
2027-12-17	20	0	PUT	0	0	78.06	FALSE	0	0
2027-12-17	25	0	PUT	0	0	72.13	FALSE	0	0
2027-12-17	30	0	PUT	0	0	67.89	FALSE	0	0
2027-12-17	35	0	PUT	0	0	64.74	FALSE	0	0
2027-12-17	40	0	PUT	0	0	67.36	FALSE	0	0
2027-12-17	45	0	PUT	0	0	65.95	FALSE	0	0
2027-12-17	50	0.24	PUT	40	357	56.19	FALSE	0.05	0.26
2027-12-17	55	0.39	PUT	0	59	53.21	FALSE	0	0
2027-12-17	60	0.34	PUT	0	46	52.32	FALSE	0	0
2027-12-17	65	0.5	PUT	0	31	51.44	FALSE	0	0
2027-12-17	70	0.62	PUT	0	85	50.56	FALSE	0	0
2027-12-17	75	0.64	PUT	0	86	49.83	FALSE	0	0
2027-12-17	80	0.78	PUT	0	337	49.01	FALSE	0	0
2027-12-17	85	1.11	PUT	0	62	49.3	FALSE	0	0
2027-12-17	90	1.07	PUT	0	498	48.54	FALSE	0	0
2027-12-17	95	1.21	PUT	0	117	48.03	FALSE	0	0
2027-12-17	100	1.51	PUT	1	257	47.29	FALSE	1.51	0
2027-12-17	105	1.78	PUT	0	86	46.89	FALSE	0	0
2027-12-17	110	2.28	PUT	0	201	45.81	FALSE	0	0
2027-12-17	115	2.39	PUT	0	454	45.5	FALSE	0	0
2027-12-17	120	2.59	PUT	0	1010	45.08	FALSE	0	0
2027-12-17	125	3.25	PUT	0	1088	45.21	FALSE	0	0
2027-12-17	130	3.29	PUT	0	3778	43.76	FALSE	0	0
2027-12-17	135	3.95	PUT	0	1812	43.34	FALSE	0	0
2027-12-17	140	4.6	PUT	0	747	42.92	FALSE	0	0
2027-12-17	145	4.45	PUT	1	552	42.48	FALSE	4.45	0
2027-12-17	150	5	PUT	2	8368	42.21	FALSE	5	0
2027-12-17	155	6.2	PUT	0	609	41.9	FALSE	0	0
2027-12-17	160	6.4	PUT	0	860	41.57	FALSE	0	0
2027-12-17	165	7	PUT	1	4252	41.56	FALSE	7	0
2027-12-17	170	7.69	PUT	0	2635	41.09	FALSE	0	0
2027-12-17	175	8.4	PUT	2	841	40.88	FALSE	8.4	0
2027-12-17	180	9.38	PUT	1	1616	40.86	FALSE	0.13	0.01
2027-12-17	185	10.2	PUT	0	920	40.12	FALSE	0	0
2027-12-17	190	11	PUT	4	596	40.12	FALSE	0	0
2027-12-17	195	12.05	PUT	2	643	39.98	FALSE	12.05	0
2027-12-17	200	12.92	PUT	2	1640	39.56	FALSE	-0.03	-0
2027-12-17	205	14.1	PUT	0	747	39.17	FALSE	0	0
2027-12-17	210	15.65	PUT	0	696	39.47	FALSE	0	0
2027-12-17	215	16.44	PUT	0	487	38.78	FALSE	0	0
2027-12-17	220	20.2	PUT	0	625	38.86	FALSE	0	0
2027-12-17	225	20.8	PUT	0	815	38.36	FALSE	0	0
2027-12-17	230	22.48	PUT	0	313	37.74	FALSE	0	0
2027-12-17	235	24	PUT	0	670	37.99	FALSE	0	0
2027-12-17	240	23.74	PUT	0	917	37.81	FALSE	0	0
2027-12-17	245	25.12	PUT	0	570	37.26	FALSE	0	0
2027-12-17	250	27	PUT	0	1491	37.37	FALSE	0	0
2027-12-17	255	28.33	PUT	0	471	36.99	FALSE	0	0
2027-12-17	260	29.87	PUT	0	796	37.18	FALSE	0	0
2027-12-17	265	31.9	PUT	2	383	37.22	FALSE	31.9	0
2027-12-17	270	33.85	PUT	0	323	36.9	FALSE	0	0
2027-12-17	275	35.9	PUT	2	201	36.76	FALSE	0	0
2027-12-17	280	37.65	PUT	0	349	36.61	FALSE	0	0
2027-12-17	285	39.8	PUT	0	215	36.16	FALSE	0	0
2027-12-17	290	43.3	PUT	0	307	35.99	FALSE	0	0
2027-12-17	295	47.46	PUT	0	266	35.87	FALSE	0	0
2027-12-17	300	46.95	PUT	0	687	36.13	FALSE	0	0
2027-12-17	305	49.78	PUT	1	104	35.65	FALSE	49.78	0
2027-12-17	310	51.7	PUT	0	107	35.91	FALSE	0	0
2027-12-17	315	54.07	PUT	2	44	35.92	TRUE	-0.1	-0
2027-12-17	320	63.58	PUT	0	142	35.69	TRUE	0	0
2027-12-17	325	59.95	PUT	1	137	35.59	TRUE	59.95	0
2027-12-17	330	62.5	PUT	0	185	35.51	TRUE	0	0
2027-12-17	335	65.2	PUT	0	90	35.41	TRUE	0	0
2027-12-17	340	67.44	PUT	0	62	35.32	TRUE	0	0
2027-12-17	345	70.3	PUT	0	38	35.25	TRUE	0	0
2027-12-17	350	73.36	PUT	0	62	35.16	TRUE	0	0
2027-12-17	355	79.45	PUT	0	96	35.09	TRUE	0	0
2027-12-17	360	81.95	PUT	0	98	35.02	TRUE	0	0
2027-12-17	365	83.36	PUT	0	73	34.95	TRUE	0	0
2027-12-17	370	85.6	PUT	0	114	34.87	TRUE	0	0
2027-12-17	375	90.26	PUT	0	60	34.2	TRUE	0	0
2027-12-17	380	92	PUT	0	61	34.75	TRUE	0	0
2027-12-17	385	98.05	PUT	0	35	34.72	TRUE	0	0
2027-12-17	390	99.45	PUT	5	25	34.47	TRUE	99.45	0
2027-12-17	395	105.8	PUT	0	13	34.65	TRUE	0	0
2027-12-17	400	108.34	PUT	0	19	34.63	TRUE	0	0
2027-12-17	405	114.65	PUT	0	4	33.85	TRUE	0	0
2027-12-17	410	117.75	PUT	0	20	33.88	TRUE	0	0
2027-12-17	415	120.45	PUT	0	1	34.4	TRUE	0	0
2027-12-17	420	119.65	PUT	0	25	34.37	TRUE	0	0
2027-12-17	425	0	PUT	0	0	34.35	TRUE	0	0
2027-12-17	430	130.6	PUT	2	12	33.74	TRUE	130.6	0
2027-12-17	435	136.25	PUT	0	1	34.37	TRUE	0	0
2027-12-17	440	0	PUT	0	0	33.67	TRUE	0	0
2027-12-17	445	143.3	PUT	0	2	34.39	TRUE	0	0
2027-12-17	450	149.75	PUT	0	18	33.85	TRUE	0	0
2027-12-17	455	0	PUT	0	0	34.19	TRUE	0	0
2027-12-17	460	183.9	PUT	0	2	34.18	TRUE	0	0
2027-12-17	465	181.86	PUT	0	1	33.35	TRUE	0	0
2027-12-17	470	193.13	PUT	0	20	34.99	TRUE	0	0
2027-12-17	475	191.02	PUT	0	1	33.98	TRUE	0	0
2027-12-17	480	0	PUT	0	0	34.08	TRUE	0	0
2027-12-17	485	170.8	PUT	0	5	34.99	TRUE	0	0
2027-12-17	490	0	PUT	0	0	33.01	TRUE	0	0
2027-12-17	495	0	PUT	0	0	33.95	TRUE	0	0
2027-12-17	500	190.15	PUT	0	1	33.93	TRUE	0	0
2027-12-17	505	0	PUT	0	0	33.85	TRUE	0	0
2027-12-17	510	199.58	PUT	2	0	33.84	TRUE	199.58	0
2027-12-17	515	0	PUT	0	0	33.8	TRUE	0	0
2027-12-17	520	0	PUT	0	0	31.45	TRUE	0	0
2027-12-17	525	0	PUT	0	0	31.56	TRUE	0	0
2027-12-17	530	0	PUT	0	0	0	TRUE	0	0
2027-12-17	535	0	PUT	0	0	33.63	TRUE	0	0
2027-12-17	540	0	PUT	0	0	33.18	TRUE	0	0
2027-12-17	545	0	PUT	0	0	33.39	TRUE	0	0
2027-12-17	550	0	PUT	0	0	33.82	TRUE	0	0
2027-12-17	555	0	PUT	0	0	34.24	TRUE	0	0
2027-12-17	560	0	PUT	0	0	34.67	TRUE	0	0
2027-12-17	565	0	PUT	0	0	35.08	TRUE	0	0
2027-12-17	570	0	PUT	0	0	35.5	TRUE	0	0
2027-12-17	575	0	PUT	0	0	35.91	TRUE	0	0
2027-12-17	580	0	PUT	0	0	36.31	TRUE	0	0
2027-12-17	590	0	PUT	0	0	37.11	TRUE	0	0
2027-12-17	600	0	PUT	0	0	37.9	TRUE	0	0
2027-12-17	610	0	PUT	0	0	38.67	TRUE	0	0
2027-12-17	620	0	PUT	0	0	39.43	TRUE	0	0
2027-12-17	630	0	PUT	0	0	40.18	TRUE	0	0
2027-12-17	640	0	PUT	0	0	40.91	TRUE	0	0
2027-12-17	650	0	PUT	0	0	41.63	TRUE	0	0
2028-01-21	5	309.2	CALL	50	875	171.94	TRUE	309.2	0
2028-01-21	10	0	CALL	0	0	137.76	TRUE	0	0
2028-01-21	15	0	CALL	0	0	114.16	TRUE	0	0
2028-01-21	20	0	CALL	0	0	107.04	TRUE	0	0
2028-01-21	25	0	CALL	0	0	101.06	TRUE	0	0
2028-01-21	30	0	CALL	0	0	95.92	TRUE	0	0
2028-01-21	35	0	CALL	0	0	86.59	TRUE	0	0
2028-01-21	40	249	CALL	0	1	83.21	TRUE	0	0
2028-01-21	45	271	CALL	0	63	80.07	TRUE	0	0
2028-01-21	50	256	CALL	0	77	77.15	TRUE	0	0
2028-01-21	60	235.49	CALL	0	13	71.89	TRUE	0	0
2028-01-21	70	226.5	CALL	0	2	64.62	TRUE	0	0
2028-01-21	80	0	CALL	0	0	62.02	TRUE	0	0
2028-01-21	90	226.75	CALL	0	5	59.41	TRUE	0	0
2028-01-21	100	222.3	CALL	0	181	56.01	TRUE	0	0
2028-01-21	110	217.19	CALL	0	17	52.89	TRUE	0	0
2028-01-21	120	202.75	CALL	1	39	44.55	TRUE	202.75	0
2028-01-21	125	207.5	CALL	0	9	49.89	TRUE	0	0
2028-01-21	130	197.5	CALL	0	22	49.09	TRUE	0	0
2028-01-21	135	206.83	CALL	0	11	48.82	TRUE	0	0
2028-01-21	140	174.16	CALL	0	27	48.91	TRUE	0	0
2028-01-21	145	178.55	CALL	0	26	48.32	TRUE	0	0
2028-01-21	150	180.11	CALL	0	600	47.34	TRUE	0	0
2028-01-21	155	176.72	CALL	0	25	47.2	TRUE	0	0
2028-01-21	160	172.89	CALL	0	84	46.63	TRUE	0	0
2028-01-21	165	168.11	CALL	0	34	44.73	TRUE	0	0
2028-01-21	170	163	CALL	0	42	44.89	TRUE	0	0
2028-01-21	175	160.33	CALL	0	66	44.37	TRUE	0	0
2028-01-21	180	156.71	CALL	0	79	43.97	TRUE	0	0
2028-01-21	185	152.45	CALL	1	32	43.51	TRUE	152.45	0
2028-01-21	190	139.66	CALL	0	54	43.16	TRUE	0	0
2028-01-21	195	144	CALL	12	390	41.57	TRUE	144	0
2028-01-21	200	140.42	CALL	23	459	41.32	TRUE	-1.43	-0.01
2028-01-21	205	134.08	CALL	0	16	42.06	TRUE	0	0
2028-01-21	210	134.5	CALL	0	97	41.76	TRUE	0	0
2028-01-21	215	130.37	CALL	2	9	40.99	TRUE	130.37	0
2028-01-21	220	127.12	CALL	1	202	40.86	TRUE	-0.68	-0.01
2028-01-21	225	123.75	CALL	0	29	40.94	TRUE	0	0
2028-01-21	230	121.2	CALL	0	818	40.65	TRUE	0	0
2028-01-21	235	119.02	CALL	0	70	40.41	TRUE	0	0
2028-01-21	240	115.75	CALL	0	588	40.17	TRUE	0	0
2028-01-21	245	105.62	CALL	0	20	39.99	TRUE	0	0
2028-01-21	250	107.43	CALL	41	1125	39.09	TRUE	-1.07	-0.01
2028-01-21	255	102.04	CALL	0	65	39.63	TRUE	0	0
2028-01-21	260	102.65	CALL	0	520	39.4	TRUE	0	0
2028-01-21	265	100.6	CALL	0	90	39.22	TRUE	0	0
2028-01-21	270	95.93	CALL	1	3457	38.44	TRUE	-1.42	-0.01
2028-01-21	275	93.76	CALL	4	95	38.67	TRUE	-0.84	-0.01
2028-01-21	280	90.2	CALL	1	506	38.99	TRUE	-1.35	-0.01
2028-01-21	285	89.85	CALL	0	381	39.14	TRUE	0	0
2028-01-21	290	85.7	CALL	1	391	38.38	TRUE	-1.12	-0.01
2028-01-21	295	83.2	CALL	10	170	38.53	TRUE	83.2	0
2028-01-21	300	81.38	CALL	6	1256	38.19	TRUE	-0.69	-0.01
2028-01-21	305	78.4	CALL	8	473	37.98	TRUE	78.4	0
2028-01-21	310	76.45	CALL	2	332	37.79	TRUE	-0.74	-0.01
2028-01-21	315	74.16	CALL	4	188	37.65	FALSE	-0.79	-0.01
2028-01-21	320	71.85	CALL	4	521	37.47	FALSE	71.85	0
2028-01-21	325	68.82	CALL	3	173	37.54	FALSE	-1.83	-0.03
2028-01-21	330	68.6	CALL	0	1247	37.72	FALSE	0	0
2028-01-21	335	65.2	CALL	6	91	37.62	FALSE	-1.29	-0.02
2028-01-21	340	63.3	CALL	1	250	37.28	FALSE	-1.26	-0.02
2028-01-21	345	59.72	CALL	0	93	37.2	FALSE	0	0
2028-01-21	350	59.49	CALL	10	512	36.7	FALSE	59.49	0
2028-01-21	355	55.95	CALL	0	50	37.3	FALSE	0	0
2028-01-21	360	55.86	CALL	2	159	37.23	FALSE	55.86	0
2028-01-21	365	52.65	CALL	0	45	37.19	FALSE	0	0
2028-01-21	370	53.2	CALL	3	3522	36.77	FALSE	-0.7	-0.01
2028-01-21	375	49.74	CALL	0	78	36.53	FALSE	0	0
2028-01-21	380	50.75	CALL	0	2470	36.74	FALSE	0	0
2028-01-21	385	44.02	CALL	0	119	36.71	FALSE	0	0
2028-01-21	390	45.8	CALL	0	210	36.69	FALSE	0	0
2028-01-21	395	45.65	CALL	1	112	36.5	FALSE	45.65	0
2028-01-21	400	44.59	CALL	14	873	36.63	FALSE	-0.71	-0.02
2028-01-21	405	43.75	CALL	0	72	36.3	FALSE	0	0
2028-01-21	410	40.7	CALL	0	131	36.27	FALSE	0	0
2028-01-21	415	39.6	CALL	0	73	36.53	FALSE	0	0
2028-01-21	420	38.45	CALL	0	122	36.51	FALSE	0	0
2028-01-21	425	37.2	CALL	0	562	36.49	FALSE	0	0
2028-01-21	430	37.7	CALL	0	103	36.48	FALSE	0	0
2028-01-21	435	35.1	CALL	0	10	36.47	FALSE	0	0
2028-01-21	440	35.77	CALL	0	3058	36.45	FALSE	0	0
2028-01-21	445	34.31	CALL	7	42	36.53	FALSE	34.31	0
2028-01-21	450	31.32	CALL	0	273	36.74	FALSE	0	0
2028-01-21	455	30.8	CALL	0	9	36.45	FALSE	0	0
2028-01-21	460	31.75	CALL	0	13	36.44	FALSE	0	0
2028-01-21	465	30.9	CALL	0	408	36.46	FALSE	0	0
2028-01-21	470	29.41	CALL	1	40	36.32	FALSE	29.41	0
2028-01-21	475	28.1	CALL	0	44	36.46	FALSE	0	0
2028-01-21	480	28.44	CALL	0	132	36.45	FALSE	0	0
2028-01-21	485	25.57	CALL	0	32	36.49	FALSE	0	0
2028-01-21	490	25.77	CALL	0	39	36.49	FALSE	0	0
2028-01-21	495	24.19	CALL	0	54	36.77	FALSE	0	0
2028-01-21	500	24.85	CALL	7	1025	36.37	FALSE	-0.65	-0.03
2028-01-21	505	24.78	CALL	0	96	36.8	FALSE	0	0
2028-01-21	510	22.3	CALL	0	10	36.5	FALSE	0	0
2028-01-21	515	20.94	CALL	0	11	36.85	FALSE	0	0
2028-01-21	520	21.05	CALL	0	68	36.55	FALSE	0	0
2028-01-21	525	22.19	CALL	0	38	36.85	FALSE	0	0
2028-01-21	530	21.8	CALL	0	161	36.87	FALSE	0	0
2028-01-21	535	18.92	CALL	0	8	36.88	FALSE	0	0
2028-01-21	540	20.7	CALL	0	19	36.92	FALSE	0	0
2028-01-21	545	18.48	CALL	0	8	36.85	FALSE	0	0
2028-01-21	550	17.95	CALL	0	72	36.6	FALSE	0	0
2028-01-21	555	19.3	CALL	0	5	36.62	FALSE	0	0
2028-01-21	560	19.6	CALL	0	37	36.98	FALSE	0	0
2028-01-21	565	18.34	CALL	0	7	36.67	FALSE	0	0
2028-01-21	570	16.25	CALL	0	360	36.67	FALSE	0	0
2028-01-21	575	14.8	CALL	0	63	36.98	FALSE	0	0
2028-01-21	580	16.08	CALL	9	527	36.56	FALSE	16.08	0
2028-01-21	590	13.36	CALL	0	13	36.76	FALSE	0	0
2028-01-21	600	14.7	CALL	1	3481	36.8	FALSE	14.7	0
2028-01-21	610	14.05	CALL	10	3	36.9	FALSE	14.05	0
2028-01-21	620	13.35	CALL	1	8	36.93	FALSE	13.35	0
2028-01-21	630	11.34	CALL	0	47	36.95	FALSE	0	0
2028-01-21	640	12.24	CALL	0	27	37	FALSE	0	0
2028-01-21	650	11.4	CALL	6	187	36.95	FALSE	-0.25	-0.02
2028-01-21	5	0.01	PUT	16	112	93.32	FALSE	0.01	0
2028-01-21	10	0.01	PUT	0	1	96.28	FALSE	0	0
2028-01-21	15	0	PUT	0	0	84.8	FALSE	0	0
2028-01-21	20	0.24	PUT	0	1	76.99	FALSE	0	0
2028-01-21	25	0.25	PUT	0	1	71.66	FALSE	0	0
2028-01-21	30	0	PUT	0	0	67.34	FALSE	0	0
2028-01-21	35	0.11	PUT	0	2	64.08	FALSE	0	0
2028-01-21	40	0.17	PUT	0	3	57.02	FALSE	0	0
2028-01-21	45	0.19	PUT	0	4	55.88	FALSE	0	0
2028-01-21	50	0.2	PUT	0	102	59.07	FALSE	0	0
2028-01-21	60	0.36	PUT	0	50	52.27	FALSE	0	0
2028-01-21	70	0.6	PUT	0	42	50.49	FALSE	0	0
2028-01-21	80	0.83	PUT	0	230	48.88	FALSE	0	0
2028-01-21	90	1.21	PUT	0	389	47.48	FALSE	0	0
2028-01-21	100	1.55	PUT	7	103	46.48	FALSE	1.55	0
2028-01-21	110	2.09	PUT	0	21	45.04	FALSE	0	0
2028-01-21	120	2.87	PUT	0	20	43.91	FALSE	0	0
2028-01-21	125	3.4	PUT	0	73	43.49	FALSE	0	0
2028-01-21	130	3.49	PUT	0	19	43.64	FALSE	0	0
2028-01-21	135	4.43	PUT	0	8	42.05	FALSE	0	0
2028-01-21	140	4.25	PUT	1	191	42.63	FALSE	-0.14	-0.03
2028-01-21	145	4.92	PUT	0	13	41.11	FALSE	0	0
2028-01-21	150	5.5	PUT	1	202	41.9	FALSE	0.04	0.01
2028-01-21	155	6.32	PUT	0	5	41.55	FALSE	0	0
2028-01-21	160	6.67	PUT	0	33	40.37	FALSE	0	0
2028-01-21	165	7.36	PUT	0	24	40.99	FALSE	0	0
2028-01-21	170	9.3	PUT	0	75	40.55	FALSE	0	0
2028-01-21	175	9.46	PUT	0	559	39.69	FALSE	0	0
2028-01-21	180	10.48	PUT	0	279	39.93	FALSE	0	0
2028-01-21	185	10.5	PUT	1	48	40.08	FALSE	10.5	0
2028-01-21	190	11.7	PUT	0	1355	39.08	FALSE	0	0
2028-01-21	195	12.3	PUT	0	463	39.45	FALSE	0	0
2028-01-21	200	13.5	PUT	9	1316	39.41	FALSE	13.5	0
2028-01-21	205	14.65	PUT	0	105	38.99	FALSE	0	0
2028-01-21	210	15.8	PUT	0	261	38.8	FALSE	0	0
2028-01-21	215	16.9	PUT	0	185	38.61	FALSE	0	0
2028-01-21	220	18.35	PUT	0	1147	38.41	FALSE	0	0
2028-01-21	225	19.7	PUT	0	393	38.23	FALSE	0	0
2028-01-21	230	20.9	PUT	7	950	38.08	FALSE	-0.25	-0.01
2028-01-21	235	22.5	PUT	0	220	37.47	FALSE	0	0
2028-01-21	240	23.8	PUT	10	297	37.65	FALSE	-0.35	-0.01
2028-01-21	245	25.79	PUT	0	13	37.51	FALSE	0	0
2028-01-21	250	27.14	PUT	6	1421	37.39	FALSE	-0.21	-0.01
2028-01-21	255	29.25	PUT	0	77	37.22	FALSE	0	0
2028-01-21	260	30.75	PUT	1	737	37.14	FALSE	30.75	0
2028-01-21	265	32.65	PUT	0	47	36.85	FALSE	0	0
2028-01-21	270	34.85	PUT	0	2234	37.12	FALSE	0	0
2028-01-21	275	36.55	PUT	0	142	37	FALSE	0	0
2028-01-21	280	38.94	PUT	4	499	36.81	FALSE	-0.16	-0
2028-01-21	285	40.73	PUT	0	319	36.42	FALSE	0	0
2028-01-21	290	43.36	PUT	0	336	36.3	FALSE	0	0
2028-01-21	295	45.3	PUT	0	40	36.43	FALSE	0	0
2028-01-21	300	47.9	PUT	4	827	36.32	FALSE	47.9	0
2028-01-21	305	50.5	PUT	0	69	36.25	FALSE	0	0
2028-01-21	310	52.91	PUT	0	466	35.56	FALSE	0	0
2028-01-21	315	55.3	PUT	0	58	35.77	TRUE	0	0
2028-01-21	320	59.4	PUT	0	2408	35.66	TRUE	0	0
2028-01-21	325	60.17	PUT	0	15	35.58	TRUE	0	0
2028-01-21	330	62.65	PUT	0	675	35.5	TRUE	0	0
2028-01-21	335	66.85	PUT	0	5	35.39	TRUE	0	0
2028-01-21	340	69.7	PUT	0	12	35.32	TRUE	0	0
2028-01-21	345	72.14	PUT	2	68	35.25	TRUE	72.14	0
2028-01-21	350	81.11	PUT	0	94	35.19	TRUE	0	0
2028-01-21	355	78.21	PUT	2	28	35.11	TRUE	78.21	0
2028-01-21	360	80.39	PUT	0	18	35.05	TRUE	0	0
2028-01-21	365	87.1	PUT	0	25	34.99	TRUE	0	0
2028-01-21	370	96.28	PUT	0	95	34.92	TRUE	0	0
2028-01-21	375	99.37	PUT	0	11	34.88	TRUE	0	0
2028-01-21	380	96.55	PUT	0	17	34.85	TRUE	0	0
2028-01-21	385	97.7	PUT	0	1	34.8	TRUE	0	0
2028-01-21	390	110.24	PUT	0	15	34.77	TRUE	0	0
2028-01-21	395	0	PUT	0	0	34.72	TRUE	0	0
2028-01-21	400	110.43	PUT	0	34	34.71	TRUE	0	0
2028-01-21	405	127.75	PUT	0	1	34.59	TRUE	0	0
2028-01-21	410	117.77	PUT	0	20	34.58	TRUE	0	0
2028-01-21	415	0	PUT	0	0	34.52	TRUE	0	0
2028-01-21	420	132.68	PUT	0	2	34.49	TRUE	0	0
2028-01-21	425	136.7	PUT	0	1	34.42	TRUE	0	0
2028-01-21	430	140.95	PUT	0	3	34.41	TRUE	0	0
2028-01-21	435	0	PUT	0	0	34.37	TRUE	0	0
2028-01-21	440	149.52	PUT	0	1	34.36	TRUE	0	0
2028-01-21	445	141.85	PUT	0	1	34.34	TRUE	0	0
2028-01-21	450	149.12	PUT	0	8	34.32	TRUE	0	0
2028-01-21	455	0	PUT	0	0	34.28	TRUE	0	0
2028-01-21	460	166.17	PUT	0	1	34.27	TRUE	0	0
2028-01-21	465	170.6	PUT	0	1	34.23	TRUE	0	0
2028-01-21	470	0	PUT	0	0	34.94	TRUE	0	0
2028-01-21	475	0	PUT	0	0	34.2	TRUE	0	0
2028-01-21	480	183.49	PUT	0	2	34.2	TRUE	0	0
2028-01-21	485	188.07	PUT	0	1	34.09	TRUE	0	0
2028-01-21	490	0	PUT	0	0	34.2	TRUE	0	0
2028-01-21	495	0	PUT	0	0	34.01	TRUE	0	0
2028-01-21	500	187.22	PUT	0	1	35.03	TRUE	0	0
2028-01-21	505	0	PUT	0	0	32.95	TRUE	0	0
2028-01-21	510	0	PUT	0	0	32.73	TRUE	0	0
2028-01-21	515	0	PUT	0	0	34.98	TRUE	0	0
2028-01-21	520	0	PUT	0	0	33.82	TRUE	0	0
2028-01-21	525	213.63	PUT	2	0	33.67	TRUE	213.63	0
2028-01-21	530	217.91	PUT	0	0	33.57	TRUE	0	0
2028-01-21	535	235.23	PUT	0	0	33.18	TRUE	0	0
2028-01-21	540	0	PUT	0	0	33.62	TRUE	0	0
2028-01-21	545	0	PUT	0	0	35.08	TRUE	0	0
2028-01-21	550	230.95	PUT	0	0	33.4	TRUE	0	0
2028-01-21	555	0	PUT	0	0	33.82	TRUE	0	0
2028-01-21	560	0	PUT	0	0	34.23	TRUE	0	0
2028-01-21	565	0	PUT	0	0	34.64	TRUE	0	0
2028-01-21	570	0	PUT	0	0	35.05	TRUE	0	0
2028-01-21	575	0	PUT	0	0	35.46	TRUE	0	0
2028-01-21	580	265.01	PUT	0	0	35.86	TRUE	0	0
2028-01-21	590	0	PUT	0	0	36.65	TRUE	0	0
2028-01-21	600	0	PUT	0	0	37.42	TRUE	0	0
2028-01-21	610	0	PUT	0	0	38.18	TRUE	0	0
2028-01-21	620	0	PUT	0	0	38.93	TRUE	0	0
2028-01-21	630	0	PUT	0	0	39.66	TRUE	0	0
2028-01-21	640	0	PUT	0	0	40.39	TRUE	0	0
2028-01-21	650	329.35	PUT	0	0	41.1	TRUE	0	0
2028-06-16	5	309.3	CALL	26	606	163.82	TRUE	0.2	0
2028-06-16	10	309.69	CALL	0	1	127.13	TRUE	0	0
2028-06-16	15	0	CALL	0	0	113.89	TRUE	0	0
2028-06-16	20	0	CALL	0	0	97.81	TRUE	0	0
2028-06-16	25	0	CALL	0	0	91.99	TRUE	0	0
2028-06-16	30	0	CALL	0	0	87	TRUE	0	0
2028-06-16	35	0	CALL	0	0	82.65	TRUE	0	0
2028-06-16	40	0	CALL	0	0	78.78	TRUE	0	0
2028-06-16	45	271.5	CALL	0	2	75.29	TRUE	0	0
2028-06-16	50	269.5	CALL	0	1	72.12	TRUE	0	0
2028-06-16	55	0	CALL	0	0	69.2	TRUE	0	0
2028-06-16	60	0	CALL	0	0	66.51	TRUE	0	0
2028-06-16	65	0	CALL	0	0	64.01	TRUE	0	0
2028-06-16	70	0	CALL	0	0	62.83	TRUE	0	0
2028-06-16	75	0	CALL	0	0	60.58	TRUE	0	0
2028-06-16	80	0	CALL	0	0	59.45	TRUE	0	0
2028-06-16	85	0	CALL	0	0	57.4	TRUE	0	0
2028-06-16	90	231.87	CALL	0	10	56.32	TRUE	0	0
2028-06-16	95	0	CALL	0	0	55.24	TRUE	0	0
2028-06-16	100	222.25	CALL	31	3	47.59	TRUE	222.25	0
2028-06-16	105	0	CALL	0	0	53.08	TRUE	0	0
2028-06-16	110	221.23	CALL	0	4	52.02	TRUE	0	0
2028-06-16	115	211.95	CALL	0	4	50.36	TRUE	0	0
2028-06-16	120	192	CALL	0	7	49.92	TRUE	0	0
2028-06-16	125	0	CALL	0	0	49.42	TRUE	0	0
2028-06-16	130	200	CALL	0	1	48.86	TRUE	0	0
2028-06-16	135	195.82	CALL	0	2	47.35	TRUE	0	0
2028-06-16	140	178.8	CALL	0	2	48.2	TRUE	0	0
2028-06-16	145	185.86	CALL	1	4	44.67	TRUE	185.86	0
2028-06-16	150	181.95	CALL	1	1782	44.27	TRUE	181.95	0
2028-06-16	155	180.12	CALL	0	45	45.9	TRUE	0	0
2028-06-16	160	176.14	CALL	0	6	45.82	TRUE	0	0
2028-06-16	165	172.11	CALL	0	10	44.57	TRUE	0	0
2028-06-16	170	162.08	CALL	0	25	44.16	TRUE	0	0
2028-06-16	175	162.95	CALL	3	11	42.43	TRUE	162.95	0
2028-06-16	180	158.36	CALL	1	34	41.01	TRUE	158.36	0
2028-06-16	185	157.63	CALL	0	16	43	TRUE	0	0
2028-06-16	190	153.1	CALL	3	9	42.57	TRUE	-0.13	-0
2028-06-16	195	150.01	CALL	8	24	42.68	TRUE	150.01	0
2028-06-16	200	146.13	CALL	7	229	41.95	TRUE	-0.17	-0
2028-06-16	210	141	CALL	0	38	41.73	TRUE	0	0
2028-06-16	220	133.86	CALL	0	123	41.24	TRUE	0	0
2028-06-16	230	127.1	CALL	0	51	40.74	TRUE	0	0
2028-06-16	240	121.2	CALL	0	46	40.45	TRUE	0	0
2028-06-16	250	114.36	CALL	59	253	39.5	TRUE	-1.24	-0.01
2028-06-16	260	109.1	CALL	1	82	39.42	TRUE	-0.86	-0.01
2028-06-16	270	104.24	CALL	7	262	39.46	TRUE	-0.69	-0.01
2028-06-16	280	98.15	CALL	4	78	38.6	TRUE	-1.3	-0.01
2028-06-16	290	94	CALL	1	48	38.83	TRUE	-0.57	-0.01
2028-06-16	300	88.65	CALL	40	372	38.22	TRUE	-1.2	-0.01
2028-06-16	310	85.6	CALL	21	283	38.84	TRUE	-0.08	-0
2028-06-16	320	80.34	CALL	8	521	38.1	FALSE	-0.59	-0.01
2028-06-16	330	76	CALL	6	492	37.79	FALSE	-1.15	-0.01
2028-06-16	340	71.46	CALL	3	62	37.29	FALSE	71.46	0
2028-06-16	350	68.09	CALL	9	190	37.32	FALSE	-1.34	-0.02
2028-06-16	360	64.48	CALL	6	62	37.14	FALSE	64.48	0
2028-06-16	370	61.85	CALL	1	68	37.39	FALSE	61.85	0
2028-06-16	380	59.7	CALL	0	64	37.32	FALSE	0	0
2028-06-16	390	54.91	CALL	10	56	36.78	FALSE	-1.31	-0.02
2028-06-16	400	53.19	CALL	4	287	37.26	FALSE	-0.41	-0.01
2028-06-16	410	50.67	CALL	0	70	37.07	FALSE	0	0
2028-06-16	420	48.72	CALL	0	52	37.02	FALSE	0	0
2028-06-16	430	42.37	CALL	0	6	36.98	FALSE	0	0
2028-06-16	440	40.72	CALL	0	6	36.95	FALSE	0	0
2028-06-16	450	41.5	CALL	2	238	37.14	FALSE	41.5	0
2028-06-16	460	38.94	CALL	1	3	36.83	FALSE	38.94	0
2028-06-16	470	34	CALL	0	3	36.94	FALSE	0	0
2028-06-16	480	33.87	CALL	0	5	36.89	FALSE	0	0
2028-06-16	490	32.6	CALL	0	14	36.89	FALSE	0	0
2028-06-16	500	29.34	CALL	0	291	36.9	FALSE	0	0
2028-06-16	510	27.85	CALL	0	3	36.89	FALSE	0	0
2028-06-16	520	26.6	CALL	0	10	36.91	FALSE	0	0
2028-06-16	530	25.28	CALL	0	57	36.93	FALSE	0	0
2028-06-16	540	23.49	CALL	0	3	36.93	FALSE	0	0
2028-06-16	550	26	CALL	0	19	36.95	FALSE	0	0
2028-06-16	560	23.63	CALL	0	112	36.98	FALSE	0	0
2028-06-16	570	22	CALL	0	6	36.98	FALSE	0	0
2028-06-16	580	21.2	CALL	0	10	37.01	FALSE	0	0
2028-06-16	590	19.26	CALL	0	2	37.01	FALSE	0	0
2028-06-16	600	19.31	CALL	0	12	37.05	FALSE	0	0
2028-06-16	610	17.58	CALL	0	24	37.07	FALSE	0	0
2028-06-16	620	16.78	CALL	0	3	37.08	FALSE	0	0
2028-06-16	630	17.37	CALL	1	75	36.82	FALSE	17.37	0
2028-06-16	640	15.12	CALL	0	9	37.15	FALSE	0	0
2028-06-16	650	16.3	CALL	3	1064	37.15	FALSE	-0.25	-0.02
2028-06-16	5	0.01	PUT	20	571	85.64	FALSE	0.01	0
2028-06-16	10	0.04	PUT	0	2	100.67	FALSE	0	0
2028-06-16	15	0	PUT	0	0	93.59	FALSE	0	0
2028-06-16	20	0	PUT	0	0	76.81	FALSE	0	0
2028-06-16	25	0	PUT	0	0	70.79	FALSE	0	0
2028-06-16	30	0	PUT	0	0	66.14	FALSE	0	0
2028-06-16	35	0	PUT	0	0	62.4	FALSE	0	0
2028-06-16	40	0	PUT	0	0	59.18	FALSE	0	0
2028-06-16	45	0	PUT	0	0	56.56	FALSE	0	0
2028-06-16	50	0	PUT	0	0	54.29	FALSE	0	0
2028-06-16	55	0	PUT	0	0	52.37	FALSE	0	0
2028-06-16	60	0	PUT	0	0	51.25	FALSE	0	0
2028-06-16	65	0	PUT	0	0	50.35	FALSE	0	0
2028-06-16	70	0.84	PUT	0	1	48.22	FALSE	0	0
2028-06-16	75	1.02	PUT	0	6	48.8	FALSE	0	0
2028-06-16	80	0.9	PUT	4	20	45.97	FALSE	-0.33	-0.27
2028-06-16	85	1.43	PUT	0	53	47.44	FALSE	0	0
2028-06-16	90	1.76	PUT	0	3	46.82	FALSE	0	0
2028-06-16	95	1.99	PUT	0	2	46.27	FALSE	0	0
2028-06-16	100	2.23	PUT	0	8	45.73	FALSE	0	0
2028-06-16	105	2.41	PUT	0	3	45.23	FALSE	0	0
2028-06-16	110	0	PUT	0	0	44.74	FALSE	0	0
2028-06-16	115	3.33	PUT	0	3	44.31	FALSE	0	0
2028-06-16	120	3.56	PUT	0	3	43.91	FALSE	0	0
2028-06-16	125	4.4	PUT	2	21	44.32	FALSE	4.4	0
2028-06-16	130	5.15	PUT	1	17	43.1	FALSE	5.15	0
2028-06-16	135	5.19	PUT	2	17	42.99	FALSE	0.01	0
2028-06-16	140	5.8	PUT	0	8	42.37	FALSE	0	0
2028-06-16	145	6.3	PUT	1	59	42.16	FALSE	6.3	0
2028-06-16	150	7.05	PUT	0	47	41.76	FALSE	0	0
2028-06-16	155	7.71	PUT	2	0	41.64	FALSE	7.71	0
2028-06-16	160	8.3	PUT	2	57	41.11	FALSE	8.3	0
2028-06-16	165	9.43	PUT	0	1	40.92	FALSE	0	0
2028-06-16	170	10	PUT	0	28	40.63	FALSE	0	0
2028-06-16	175	11.04	PUT	0	109	40.39	FALSE	0	0
2028-06-16	180	10.5	PUT	0	4	40.16	FALSE	0	0
2028-06-16	185	13.5	PUT	0	5	39.96	FALSE	0	0
2028-06-16	190	14.15	PUT	0	5	39.63	FALSE	0	0
2028-06-16	195	14.85	PUT	0	1	39.49	FALSE	0	0
2028-06-16	200	16.23	PUT	8	208	39.37	FALSE	16.23	0
2028-06-16	210	18.9	PUT	0	17	38.95	FALSE	0	0
2028-06-16	220	21.42	PUT	2	28	38.58	FALSE	21.42	0
2028-06-16	230	24.5	PUT	6	97	38.33	FALSE	24.5	0
2028-06-16	240	27.71	PUT	6	122	38.01	FALSE	27.71	0
2028-06-16	250	31.35	PUT	1	415	37.84	FALSE	0.04	0
2028-06-16	260	34.85	PUT	1	10	37.42	FALSE	34.85	0
2028-06-16	270	38.82	PUT	0	242	37.12	FALSE	0	0
2028-06-16	280	43.3	PUT	0	44	36.88	FALSE	0	0
2028-06-16	290	46.39	PUT	1	63	36.67	FALSE	-1.24	-0.03
2028-06-16	300	52.2	PUT	35	366	36.51	FALSE	52.2	0
2028-06-16	310	57.2	PUT	26	90	36.34	FALSE	-0.37	-0.01
2028-06-16	320	62.71	PUT	0	852	36.04	TRUE	0	0
2028-06-16	330	67.88	PUT	4	8	36.02	TRUE	-0.53	-0.01
2028-06-16	340	73.49	PUT	1	104	35.84	TRUE	73.49	0
2028-06-16	350	81.25	PUT	0	114	35.61	TRUE	0	0
2028-06-16	360	84.7	PUT	0	10	35.46	TRUE	0	0
2028-06-16	370	0	PUT	0	0	35.33	TRUE	0	0
2028-06-16	380	102.66	PUT	0	4	35.22	TRUE	0	0
2028-06-16	390	104.54	PUT	0	1	35.13	TRUE	0	0
2028-06-16	400	118.8	PUT	0	3	35.06	TRUE	0	0
2028-06-16	410	0	PUT	0	0	34.94	TRUE	0	0
2028-06-16	420	0	PUT	0	0	34.85	TRUE	0	0
2028-06-16	430	139.8	PUT	0	54	34.78	TRUE	0	0
2028-06-16	440	146.99	PUT	0	1	34.75	TRUE	0	0
2028-06-16	450	0	PUT	0	0	34.72	TRUE	0	0
2028-06-16	460	0	PUT	0	0	34.65	TRUE	0	0
2028-06-16	470	0	PUT	0	0	34.72	TRUE	0	0
2028-06-16	480	0	PUT	0	0	34.58	TRUE	0	0
2028-06-16	490	0	PUT	0	0	34.7	TRUE	0	0
2028-06-16	500	196.5	PUT	0	53	34.45	TRUE	0	0
2028-06-16	510	203.5	PUT	0	0	34.52	TRUE	0	0
2028-06-16	520	0	PUT	0	0	34.02	TRUE	0	0
2028-06-16	530	0	PUT	0	0	34.43	TRUE	0	0
2028-06-16	540	0	PUT	0	0	33.97	TRUE	0	0
2028-06-16	550	0	PUT	0	0	34	TRUE	0	0
2028-06-16	560	0	PUT	0	0	33.95	TRUE	0	0
2028-06-16	570	0	PUT	0	0	33.81	TRUE	0	0
2028-06-16	580	0	PUT	0	0	34.58	TRUE	0	0
2028-06-16	590	0	PUT	0	0	35.34	TRUE	0	0
2028-06-16	600	0	PUT	0	0	36.08	TRUE	0	0
2028-06-16	610	0	PUT	0	0	36.8	TRUE	0	0
2028-06-16	620	0	PUT	0	0	37.52	TRUE	0	0
2028-06-16	630	0	PUT	0	0	38.22	TRUE	0	0
2028-06-16	640	0	PUT	0	0	38.91	TRUE	0	0
2028-06-16	650	0	PUT	0	0	39.59	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)