MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-27	80	96.15	CALL	0	4	386.95	TRUE	0	0
2025-06-27	85	82.6	CALL	4	2	313.53	TRUE	82.6	0
2025-06-27	90	80.75	CALL	0	0	337.59	TRUE	0	0
2025-06-27	95	0	CALL	0	0	314.63	TRUE	0	0
2025-06-27	100	75.47	CALL	0	7	290.66	TRUE	0	0
2025-06-27	105	0	CALL	0	0	267.76	TRUE	0	0
2025-06-27	110	59.07	CALL	0	3	242.27	TRUE	0	0
2025-06-27	115	0	CALL	0	0	217.95	TRUE	0	0
2025-06-27	120	45.7	CALL	14	4	199.58	TRUE	45.7	0
2025-06-27	125	0	CALL	0	3	181.56	TRUE	0	0
2025-06-27	130	35.92	CALL	2	17	163.84	TRUE	35.92	0
2025-06-27	135	34.1	CALL	20	36	142.53	TRUE	-7.11	-0.17
2025-06-27	140	29.5	CALL	5	80	125.42	TRUE	29.5	0
2025-06-27	145	28.32	CALL	10	65	44.44	TRUE	-2.58	-0.08
2025-06-27	146	0	CALL	0	0	104.58	TRUE	0	0
2025-06-27	147	0	CALL	0	0	100.92	TRUE	0	0
2025-06-27	148	0	CALL	0	0	96.26	TRUE	0	0
2025-06-27	149	26.45	CALL	0	1	93.57	TRUE	0	0
2025-06-27	150	19	CALL	37	219	72.12	TRUE	19	0
2025-06-27	152.5	16.68	CALL	3	12	81.51	TRUE	16.68	0
2025-06-27	155	12	CALL	56	310	39.22	TRUE	-8.91	-0.43
2025-06-27	157.5	9.47	CALL	137	2	31.44	TRUE	9.47	0
2025-06-27	160	7.38	CALL	742	293	35.93	TRUE	-6.36	-0.46
2025-06-27	162.5	5.45	CALL	298	35	33.75	TRUE	-8.35	-0.61
2025-06-27	165	3.68	CALL	1298	603	32.08	TRUE	-5.42	-0.6
2025-06-27	167.5	2.27	CALL	6442	261	30.79	FALSE	-4.7	-0.67
2025-06-27	170	1.29	CALL	15220	3240	30.2	FALSE	-3.9	-0.75
2025-06-27	172.5	0.69	CALL	14038	559	30.23	FALSE	-2.78	-0.8
2025-06-27	175	0.35	CALL	35159	4464	30.55	FALSE	-1.88	-0.84
2025-06-27	177.5	0.18	CALL	21817	3392	31.41	FALSE	-1.13	-0.86
2025-06-27	180	0.11	CALL	13219	10464	33.42	FALSE	-0.61	-0.85
2025-06-27	182.5	0.07	CALL	1459	3237	35.46	FALSE	-0.32	-0.82
2025-06-27	185	0.04	CALL	14338	19147	36.76	FALSE	-0.17	-0.81
2025-06-27	187.5	0.03	CALL	14915	14733	39.29	FALSE	-0.11	-0.79
2025-06-27	190	0.03	CALL	2808	3012	43.11	FALSE	-0.07	-0.7
2025-06-27	192.5	0.02	CALL	74	252	44.64	FALSE	-0.05	-0.71
2025-06-27	195	0.02	CALL	483	1002	48.15	FALSE	-0.04	-0.67
2025-06-27	197.5	0.03	CALL	10	117	54.03	FALSE	-0.01	-0.25
2025-06-27	200	0.02	CALL	165	2120	54.94	FALSE	-0.01	-0.33
2025-06-27	205	0.02	CALL	109	606	61.47	FALSE	-0.01	-0.33
2025-06-27	210	0.01	CALL	10	1578	63.26	FALSE	0	0
2025-06-27	215	0.01	CALL	23	923	69.01	FALSE	0	0
2025-06-27	220	0.01	CALL	0	123	70.21	FALSE	0	0
2025-06-27	225	0.01	CALL	0	772	75.35	FALSE	0	0
2025-06-27	230	0.01	CALL	0	976	80.34	FALSE	0	0
2025-06-27	235	0.09	CALL	0	4	93.69	FALSE	0	0
2025-06-27	240	0.07	CALL	0	5	105.7	FALSE	0	0
2025-06-27	245	0.02	CALL	0	784	94.52	FALSE	0	0
2025-06-27	80	0	PUT	0	0	210.01	FALSE	0	0
2025-06-27	85	0.01	PUT	1	3	174.85	FALSE	0.01	0
2025-06-27	90	0	PUT	0	0	178.37	FALSE	0	0
2025-06-27	95	0.02	PUT	0	6	163.8	FALSE	0	0
2025-06-27	100	0.03	PUT	3	3062	149.94	FALSE	0.03	0
2025-06-27	105	0.03	PUT	0	6	149.15	FALSE	0	0
2025-06-27	110	0.03	PUT	5	112	124.03	FALSE	0.02	2
2025-06-27	115	0.01	PUT	16	107	100.26	FALSE	0	0
2025-06-27	120	0.01	PUT	94	77	89.59	FALSE	-0.01	-0.5
2025-06-27	125	0.03	PUT	8	718	88.81	FALSE	0.01	0.5
2025-06-27	130	0.01	PUT	14	1390	79.24	FALSE	-0.02	-0.67
2025-06-27	135	0.03	PUT	221	2028	67.15	FALSE	-0.01	-0.25
2025-06-27	140	0.04	PUT	399	993	58.8	FALSE	0	0
2025-06-27	145	0.05	PUT	130	704	49.77	FALSE	0	0
2025-06-27	146	0.06	PUT	85	116	48.88	FALSE	-0.01	-0.14
2025-06-27	147	0.06	PUT	1173	566	46.71	FALSE	-0.01	-0.14
2025-06-27	148	0.07	PUT	5	10	45.58	FALSE	0.07	0
2025-06-27	149	0.09	PUT	35	4	45.14	FALSE	0.09	0
2025-06-27	150	0.09	PUT	888	861	42.86	FALSE	0.01	0.13
2025-06-27	152.5	0.15	PUT	2364	31	40.79	FALSE	0.06	0.67
2025-06-27	155	0.25	PUT	1939	1521	38.17	FALSE	0.15	1.5
2025-06-27	157.5	0.4	PUT	1960	289	36.25	FALSE	0.23	1.35
2025-06-27	160	0.68	PUT	3419	2701	34.44	FALSE	0.43	1.72
2025-06-27	162.5	1.18	PUT	2378	762	32.88	FALSE	0.77	1.88
2025-06-27	165	1.9	PUT	7427	4650	31.58	FALSE	1.27	2.02
2025-06-27	167.5	3	PUT	4570	674	30.41	TRUE	1.99	1.97
2025-06-27	170	4.55	PUT	4489	2763	30.12	TRUE	2.92	1.79
2025-06-27	172.5	6.53	PUT	3048	1942	31.39	TRUE	4.02	1.6
2025-06-27	175	8.62	PUT	2285	4663	30.28	TRUE	4.92	1.33
2025-06-27	177.5	11.33	PUT	391	1247	39.93	TRUE	6.04	1.14
2025-06-27	180	13.46	PUT	220	614	36.23	TRUE	6.26	0.87
2025-06-27	182.5	15.65	PUT	74	337	52.05	TRUE	6.7	0.75
2025-06-27	185	16.12	PUT	174	220	54.47	TRUE	5.63	0.54
2025-06-27	187.5	19.9	PUT	152	112	80.94	TRUE	6.55	0.49
2025-06-27	190	21.33	PUT	18	18	61.76	TRUE	4.51	0.27
2025-06-27	192.5	18.34	PUT	0	5	62.66	TRUE	0	0
2025-06-27	195	18.77	PUT	0	3	65.56	TRUE	0	0
2025-06-27	197.5	18.47	PUT	0	0	71.58	TRUE	0	0
2025-06-27	200	30.5	PUT	1	2	75.89	TRUE	30.5	0
2025-06-27	205	0	PUT	0	0	87.54	TRUE	0	0
2025-06-27	210	0	PUT	0	0	95.76	TRUE	0	0
2025-06-27	215	0	PUT	0	0	99.96	TRUE	0	0
2025-06-27	220	0	PUT	0	0	107.41	TRUE	0	0
2025-06-27	225	0	PUT	0	0	114.61	TRUE	0	0
2025-06-27	230	0	PUT	0	0	119.15	TRUE	0	0
2025-06-27	235	0	PUT	0	0	179.3	TRUE	0	0
2025-06-27	240	0	PUT	0	0	134.94	TRUE	0	0
2025-06-27	245	71.3	PUT	1	0	132.04	TRUE	71.3	0
2025-07-03	80	96	CALL	0	9	199.74	TRUE	0	0
2025-07-03	85	87.05	CALL	0	1	257.74	TRUE	0	0
2025-07-03	90	86.2	CALL	0	2	240.5	TRUE	0	0
2025-07-03	95	0	CALL	0	0	224.05	TRUE	0	0
2025-07-03	100	0	CALL	0	0	149.47	TRUE	0	0
2025-07-03	105	70.3	CALL	0	1	189.26	TRUE	0	0
2025-07-03	110	0	CALL	0	0	171.16	TRUE	0	0
2025-07-03	115	51.5	CALL	1	0	160.97	TRUE	51.5	0
2025-07-03	120	59.5	CALL	0	1	141.97	TRUE	0	0
2025-07-03	125	44.47	CALL	5	1	132.16	TRUE	44.47	0
2025-07-03	130	37.88	CALL	0	2	54.65	TRUE	0	0
2025-07-03	135	33.41	CALL	1	75	99.69	TRUE	-7.53	-0.18
2025-07-03	140	28.55	CALL	3	2	89.14	TRUE	28.55	0
2025-07-03	145	29.19	CALL	3	5	43.38	TRUE	-0.81	-0.03
2025-07-03	150	19.94	CALL	6	5017	43.27	TRUE	-4.56	-0.19
2025-07-03	152.5	17.2	CALL	5	0	40.45	TRUE	17.2	0
2025-07-03	155	11.97	CALL	5	10	24.25	TRUE	11.97	0
2025-07-03	157.5	12.3	CALL	141	1	35.94	TRUE	12.3	0
2025-07-03	160	8.3	CALL	266	118	33.72	TRUE	-7.9	-0.49
2025-07-03	162.5	6	CALL	94	24	32.09	TRUE	-6.77	-0.53
2025-07-03	165	4.67	CALL	960	457	30.65	TRUE	-5.03	-0.52
2025-07-03	167.5	3.25	CALL	2392	17	29.53	FALSE	-4.55	-0.58
2025-07-03	170	2.13	CALL	4740	1641	28.6	FALSE	-3.87	-0.65
2025-07-03	172.5	1.32	CALL	1625	151	28.27	FALSE	-3.07	-0.7
2025-07-03	175	0.81	CALL	7460	2243	28.33	FALSE	-2.29	-0.74
2025-07-03	177.5	0.52	CALL	1020	676	28.81	FALSE	-1.55	-0.75
2025-07-03	180	0.34	CALL	3744	3789	29.8	FALSE	-1	-0.75
2025-07-03	182.5	0.24	CALL	847	2780	31.27	FALSE	-0.61	-0.72
2025-07-03	185	0.18	CALL	705	1977	32.99	FALSE	-0.34	-0.65
2025-07-03	187.5	0.14	CALL	147	135	34.78	FALSE	-0.22	-0.61
2025-07-03	190	0.11	CALL	1725	2899	36.49	FALSE	-0.14	-0.56
2025-07-03	192.5	0.09	CALL	346	61	38.3	FALSE	-0.16	-0.64
2025-07-03	195	0.08	CALL	205	3274	40.47	FALSE	-0.08	-0.5
2025-07-03	197.5	0.07	CALL	2446	2271	42.45	FALSE	-0.04	-0.36
2025-07-03	200	0.06	CALL	173	1530	44.2	FALSE	-0.04	-0.4
2025-07-03	205	0.05	CALL	5	331	48.18	FALSE	-0.01	-0.17
2025-07-03	210	0.03	CALL	10	153	49.94	FALSE	-0.03	-0.5
2025-07-03	215	0.03	CALL	0	60	52.09	FALSE	0	0
2025-07-03	220	0.01	CALL	25	18	52.63	FALSE	0.01	0
2025-07-03	225	0.07	CALL	0	87	56.45	FALSE	0	0
2025-07-03	230	0.02	CALL	0	10	60.15	FALSE	0	0
2025-07-03	235	0.06	CALL	0	14	63.75	FALSE	0	0
2025-07-03	240	0.01	CALL	15	102	67.26	FALSE	0.01	0
2025-07-03	245	0.06	CALL	0	1	66.74	FALSE	0	0
2025-07-03	80	0.02	PUT	0	2	126.84	FALSE	0	0
2025-07-03	85	0	PUT	0	0	116.88	FALSE	0	0
2025-07-03	90	0	PUT	0	0	107.47	FALSE	0	0
2025-07-03	95	0.01	PUT	1	0	104.44	FALSE	0.01	0
2025-07-03	100	0.01	PUT	1	0	95.51	FALSE	0.01	0
2025-07-03	105	0.07	PUT	0	1	86.99	FALSE	0	0
2025-07-03	110	0.01	PUT	7	10	78.83	FALSE	0.01	0
2025-07-03	115	0.03	PUT	0	17	73.77	FALSE	0	0
2025-07-03	120	0.03	PUT	136	130	70.92	FALSE	0	0
2025-07-03	125	0.03	PUT	68	92	62.91	FALSE	0	0
2025-07-03	130	0.05	PUT	2	146	58.64	FALSE	0	0
2025-07-03	135	0.09	PUT	55	180	54.94	FALSE	0.01	0.13
2025-07-03	140	0.13	PUT	381	133	49.41	FALSE	0.02	0.18
2025-07-03	145	0.2	PUT	153	306	44.15	FALSE	0.04	0.25
2025-07-03	150	0.35	PUT	121	500	39.69	FALSE	0.14	0.67
2025-07-03	152.5	0.46	PUT	76	51	37.27	FALSE	0.23	1
2025-07-03	155	0.66	PUT	276	546	35.65	FALSE	0.34	1.06
2025-07-03	157.5	0.94	PUT	196	37	33.58	FALSE	0.58	1.61
2025-07-03	160	1.3	PUT	1003	768	31.93	FALSE	0.72	1.24
2025-07-03	162.5	1.9	PUT	379	128	30.8	FALSE	1.11	1.41
2025-07-03	165	2.71	PUT	897	479	29.6	FALSE	1.56	1.36
2025-07-03	167.5	3.85	PUT	891	282	28.99	TRUE	2.21	1.35
2025-07-03	170	5.25	PUT	1110	766	28.16	TRUE	2.97	1.3
2025-07-03	172.5	7.4	PUT	472	386	27.22	TRUE	4.21	1.32
2025-07-03	175	8.7	PUT	456	2384	23.77	TRUE	4.25	0.96
2025-07-03	177.5	10.29	PUT	112	161	29.7	TRUE	5.09	0.98
2025-07-03	180	13.61	PUT	54	345	31.01	TRUE	5.86	0.76
2025-07-03	182.5	16	PUT	8	34	32.2	TRUE	7.75	0.94
2025-07-03	185	16.92	PUT	17	42	60.99	TRUE	4.92	0.41
2025-07-03	187.5	0	PUT	0	0	41.84	TRUE	0	0
2025-07-03	190	18.39	PUT	34	5	43.87	TRUE	18.39	0
2025-07-03	192.5	17.5	PUT	0	0	48.17	TRUE	0	0
2025-07-03	195	18.93	PUT	0	0	52.41	TRUE	0	0
2025-07-03	197.5	0	PUT	0	0	53.92	TRUE	0	0
2025-07-03	200	28	PUT	1	2	58.09	TRUE	28	0
2025-07-03	205	0	PUT	0	0	62.16	TRUE	0	0
2025-07-03	210	0	PUT	0	0	68.02	TRUE	0	0
2025-07-03	215	0	PUT	0	0	74.93	TRUE	0	0
2025-07-03	220	0	PUT	0	0	79.13	TRUE	0	0
2025-07-03	225	0	PUT	0	0	85.78	TRUE	0	0
2025-07-03	230	0	PUT	0	0	89.52	TRUE	0	0
2025-07-03	235	0	PUT	0	0	94.48	TRUE	0	0
2025-07-03	240	0	PUT	0	0	99.3	TRUE	0	0
2025-07-03	245	0	PUT	0	0	105.55	TRUE	0	0
2025-07-11	80	0	CALL	0	0	215.13	TRUE	0	0
2025-07-11	85	0	CALL	0	0	113.3	TRUE	0	0
2025-07-11	90	0	CALL	0	0	186.09	TRUE	0	0
2025-07-11	95	0	CALL	0	0	172.13	TRUE	0	0
2025-07-11	100	0	CALL	0	0	161.01	TRUE	0	0
2025-07-11	105	0	CALL	0	0	144.09	TRUE	0	0
2025-07-11	110	0	CALL	0	0	135.02	TRUE	0	0
2025-07-11	115	0	CALL	0	0	116.68	TRUE	0	0
2025-07-11	120	53.52	CALL	1	0	113.66	TRUE	53.52	0
2025-07-11	125	0	CALL	0	0	43.51	TRUE	0	0
2025-07-11	130	0	CALL	0	0	90.38	TRUE	0	0
2025-07-11	135	42.02	CALL	0	10	42.44	TRUE	0	0
2025-07-11	140	34	CALL	0	10	38.16	TRUE	0	0
2025-07-11	145	31.5	CALL	0	7	36.91	TRUE	0	0
2025-07-11	150	17.1	CALL	40	20	26	TRUE	17.1	0
2025-07-11	155	12.62	CALL	13	11	34.91	TRUE	-9.33	-0.43
2025-07-11	160	8.8	CALL	238	38	31.56	TRUE	-5.99	-0.41
2025-07-11	165	5.52	CALL	406	155	29.36	TRUE	-5.18	-0.48
2025-07-11	170	3.02	CALL	2490	576	27.77	FALSE	-3.98	-0.57
2025-07-11	175	1.42	CALL	1670	1327	26.88	FALSE	-2.58	-0.65
2025-07-11	180	0.68	CALL	1401	2392	27.62	FALSE	-1.38	-0.67
2025-07-11	185	0.35	CALL	661	1461	29.15	FALSE	-0.63	-0.64
2025-07-11	190	0.24	CALL	488	2598	31.87	FALSE	-0.25	-0.51
2025-07-11	195	0.16	CALL	437	1541	34.78	FALSE	-0.17	-0.52
2025-07-11	200	0.13	CALL	156	1535	38.1	FALSE	-0.07	-0.35
2025-07-11	205	0.09	CALL	8	141	40.19	FALSE	-0.07	-0.44
2025-07-11	210	0.08	CALL	1	267	43.47	FALSE	-0.03	-0.27
2025-07-11	215	0.05	CALL	6	44	44.54	FALSE	-0.03	-0.38
2025-07-11	220	0.1	CALL	0	6	47.44	FALSE	0	0
2025-07-11	225	0.05	CALL	0	55	49.38	FALSE	0	0
2025-07-11	230	0.03	CALL	1	15	51.7	FALSE	-0.01	-0.25
2025-07-11	235	0	CALL	0	0	53.72	FALSE	0	0
2025-07-11	240	0.02	CALL	0	83	55.41	FALSE	0	0
2025-07-11	245	0.01	CALL	0	83	56.64	FALSE	0	0
2025-07-11	80	0.01	PUT	31	0	104.09	FALSE	0.01	0
2025-07-11	85	0.01	PUT	42	0	95.96	FALSE	0.01	0
2025-07-11	90	0.01	PUT	42	0	88.28	FALSE	0.01	0
2025-07-11	95	0.01	PUT	31	0	81.01	FALSE	0.01	0
2025-07-11	100	0	PUT	0	0	76.88	FALSE	0	0
2025-07-11	105	0.01	PUT	0	2	70.06	FALSE	0	0
2025-07-11	110	0.14	PUT	0	1	66.85	FALSE	0	0
2025-07-11	115	0	PUT	0	0	62.53	FALSE	0	0
2025-07-11	120	0.06	PUT	29	39	59.71	FALSE	0.06	0
2025-07-11	125	0.07	PUT	20	21	54.13	FALSE	0.07	0
2025-07-11	130	0.09	PUT	0	85	51.02	FALSE	0	0
2025-07-11	135	0.16	PUT	29	100	46.64	FALSE	0.16	0
2025-07-11	140	0.26	PUT	26	79	43.38	FALSE	0.11	0.73
2025-07-11	145	0.38	PUT	30	190	39.13	FALSE	0.16	0.73
2025-07-11	150	0.64	PUT	105	331	35.49	FALSE	0.34	1.13
2025-07-11	155	1.09	PUT	386	637	32.8	FALSE	0.67	1.6
2025-07-11	160	1.96	PUT	495	840	30.37	FALSE	0.99	1.02
2025-07-11	165	3.58	PUT	402	910	28.47	FALSE	1.98	1.24
2025-07-11	170	6.35	PUT	328	335	26.86	TRUE	3.3	1.08
2025-07-11	175	9.35	PUT	323	1462	25.73	TRUE	4.16	0.8
2025-07-11	180	13.09	PUT	135	247	37.37	TRUE	6.29	0.93
2025-07-11	185	19.21	PUT	17	38	39.96	TRUE	8.41	0.78
2025-07-11	190	24.13	PUT	5	19	45.73	TRUE	9.03	0.6
2025-07-11	195	19.1	PUT	0	15	42.3	TRUE	0	0
2025-07-11	200	24.79	PUT	0	1	46.21	TRUE	0	0
2025-07-11	205	0	PUT	0	0	50.34	TRUE	0	0
2025-07-11	210	0	PUT	0	0	55.9	TRUE	0	0
2025-07-11	215	0	PUT	0	0	59.56	TRUE	0	0
2025-07-11	220	0	PUT	0	0	64.88	TRUE	0	0
2025-07-11	225	0	PUT	0	0	70.95	TRUE	0	0
2025-07-11	230	0	PUT	0	0	71.14	TRUE	0	0
2025-07-11	235	0	PUT	0	0	76.22	TRUE	0	0
2025-07-11	240	0	PUT	0	0	80.09	TRUE	0	0
2025-07-11	245	0	PUT	0	0	83.85	TRUE	0	0
2025-07-18	60	106.63	CALL	2	280	246.9	TRUE	106.63	0
2025-07-18	65	104.93	CALL	0	7	227.48	TRUE	0	0
2025-07-18	70	99.73	CALL	0	4	132.19	TRUE	0	0
2025-07-18	75	100.5	CALL	0	164	108.18	TRUE	0	0
2025-07-18	80	96.8	CALL	0	5	132.93	TRUE	0	0
2025-07-18	85	90.41	CALL	0	51	90.02	TRUE	0	0
2025-07-18	90	80.34	CALL	0	6	75.51	TRUE	0	0
2025-07-18	95	75.12	CALL	0	47	73.74	TRUE	0	0
2025-07-18	100	75.5	CALL	0	192	70.25	TRUE	0	0
2025-07-18	105	68.36	CALL	0	129	58.78	TRUE	0	0
2025-07-18	110	58	CALL	2	208	101.93	TRUE	-7	-0.11
2025-07-18	115	63.69	CALL	0	507	75.34	TRUE	0	0
2025-07-18	120	47.87	CALL	29	570	81.15	TRUE	47.87	0
2025-07-18	125	47.34	CALL	1	115	56.35	TRUE	47.34	0
2025-07-18	130	40.14	CALL	1	3476	44.92	TRUE	40.14	0
2025-07-18	135	42.61	CALL	0	335	35.25	TRUE	0	0
2025-07-18	140	28.11	CALL	162	721	51.99	TRUE	-7.99	-0.22
2025-07-18	145	22.43	CALL	21	1370	41.66	TRUE	-8.57	-0.28
2025-07-18	150	17.95	CALL	118	1726	34.22	TRUE	-7.65	-0.3
2025-07-18	155	13.5	CALL	88	3207	31.42	TRUE	-6.15	-0.31
2025-07-18	160	9.75	CALL	475	10118	31.06	TRUE	-6.15	-0.39
2025-07-18	165	6.5	CALL	3128	6277	29.98	TRUE	-5	-0.43
2025-07-18	170	3.8	CALL	7498	19729	28.04	FALSE	-3.85	-0.5
2025-07-18	175	2.09	CALL	8981	13548	27.49	FALSE	-2.71	-0.56
2025-07-18	180	1.1	CALL	10547	24522	27.58	FALSE	-1.69	-0.61
2025-07-18	185	0.61	CALL	5341	17047	28.59	FALSE	-0.91	-0.6
2025-07-18	190	0.37	CALL	8424	28968	30.2	FALSE	-0.43	-0.54
2025-07-18	195	0.26	CALL	1626	10114	32.5	FALSE	-0.2	-0.43
2025-07-18	200	0.19	CALL	2223	15869	34.75	FALSE	-0.12	-0.39
2025-07-18	205	0.16	CALL	446	9111	37.56	FALSE	-0.04	-0.2
2025-07-18	210	0.13	CALL	119	6778	39.93	FALSE	-0.05	-0.28
2025-07-18	215	0.1	CALL	77	3430	41.79	FALSE	-0.03	-0.23
2025-07-18	220	0.1	CALL	63	3766	44.99	FALSE	-0.01	-0.09
2025-07-18	225	0.09	CALL	16	1205	47.44	FALSE	0.01	0.13
2025-07-18	230	0.07	CALL	6	4644	48.87	FALSE	0	0
2025-07-18	235	0.03	CALL	41	1726	47.02	FALSE	-0.04	-0.57
2025-07-18	240	0.06	CALL	1	3665	53.45	FALSE	0.06	0
2025-07-18	245	0.04	CALL	0	454	62.22	FALSE	0	0
2025-07-18	250	0.03	CALL	1	1702	54.45	FALSE	0.03	0
2025-07-18	255	0.03	CALL	0	693	59.22	FALSE	0	0
2025-07-18	260	0.02	CALL	21	756	56.83	FALSE	0.02	0
2025-07-18	270	0.02	CALL	23	635	61.11	FALSE	0.02	0
2025-07-18	280	0.01	CALL	0	677	79.75	FALSE	0	0
2025-07-18	290	0.01	CALL	0	875	72.82	FALSE	0	0
2025-07-18	300	0.01	CALL	0	17987	71.07	FALSE	0	0
2025-07-18	310	0.01	CALL	11	848	72.16	FALSE	0.01	0
2025-07-18	320	0.01	CALL	0	637	96.47	FALSE	0	0
2025-07-18	330	0.01	CALL	0	28	100.33	FALSE	0	0
2025-07-18	340	0.01	CALL	0	114	77.61	FALSE	0	0
2025-07-18	350	0	CALL	0	396	94.17	FALSE	0	0
2025-07-18	360	0.01	CALL	0	736	110.62	FALSE	0	0
2025-07-18	370	0	CALL	0	11	113.96	FALSE	0	0
2025-07-18	380	0.01	CALL	0	533	88.5	FALSE	0	0
2025-07-18	60	0.02	PUT	0	1	159.46	FALSE	0	0
2025-07-18	65	0.01	PUT	0	1	147.71	FALSE	0	0
2025-07-18	70	0	PUT	0	0	122.42	FALSE	0	0
2025-07-18	75	0.01	PUT	0	152	113.27	FALSE	0	0
2025-07-18	80	0.01	PUT	1	45	89.66	FALSE	0.01	0
2025-07-18	85	0.01	PUT	1599	307	82.67	FALSE	0.01	0
2025-07-18	90	0.03	PUT	0	1639	102.35	FALSE	0	0
2025-07-18	95	0.02	PUT	0	144	95.03	FALSE	0	0
2025-07-18	100	0.07	PUT	894	584	78.01	FALSE	0.05	2.5
2025-07-18	105	0.06	PUT	11	279	69.93	FALSE	0.06	0
2025-07-18	110	0.06	PUT	6	1187	63.54	FALSE	0.02	0.5
2025-07-18	115	0.08	PUT	29	2643	59.52	FALSE	0.02	0.33
2025-07-18	120	0.11	PUT	16	3346	55.77	FALSE	0.11	0
2025-07-18	125	0.16	PUT	775	4632	52.5	FALSE	0.05	0.45
2025-07-18	130	0.24	PUT	45	9514	48.59	FALSE	0.09	0.6
2025-07-18	135	0.3	PUT	2628	4794	44.94	FALSE	0.08	0.36
2025-07-18	140	0.41	PUT	487	10457	40.71	FALSE	0.13	0.46
2025-07-18	145	0.6	PUT	622	9390	37.6	FALSE	0.21	0.54
2025-07-18	150	0.94	PUT	1877	14233	34.71	FALSE	0.38	0.68
2025-07-18	155	1.53	PUT	3227	9856	32.22	FALSE	0.71	0.87
2025-07-18	160	2.55	PUT	4908	15412	30.25	FALSE	1.18	0.86
2025-07-18	165	4.2	PUT	2991	11969	28.72	FALSE	1.95	0.87
2025-07-18	170	6.7	PUT	1484	9068	27.18	TRUE	3	0.81
2025-07-18	175	10.55	PUT	922	6776	26.38	TRUE	4.7	0.8
2025-07-18	180	14.35	PUT	304	6346	26.26	TRUE	5.5	0.62
2025-07-18	185	19.73	PUT	244	1986	25.62	TRUE	7.13	0.57
2025-07-18	190	23.78	PUT	57	2005	35.88	TRUE	9.13	0.62
2025-07-18	195	22.25	PUT	20	250	38.49	TRUE	22.25	0
2025-07-18	200	33.8	PUT	160	72	46.27	TRUE	33.8	0
2025-07-18	205	32.75	PUT	0	7	46.02	TRUE	0	0
2025-07-18	210	36.42	PUT	0	0	48.86	TRUE	0	0
2025-07-18	215	0	PUT	0	0	54.3	TRUE	0	0
2025-07-18	220	0	PUT	0	0	57.49	TRUE	0	0
2025-07-18	225	0	PUT	0	0	62.73	TRUE	0	0
2025-07-18	230	0	PUT	0	0	64.89	TRUE	0	0
2025-07-18	235	0	PUT	0	0	67.57	TRUE	0	0
2025-07-18	240	0	PUT	0	0	74.24	TRUE	0	0
2025-07-18	245	0	PUT	0	0	76.06	TRUE	0	0
2025-07-18	250	79.32	PUT	0	0	76.48	TRUE	0	0
2025-07-18	255	0	PUT	0	0	78.39	TRUE	0	0
2025-07-18	260	0	PUT	0	0	82.63	TRUE	0	0
2025-07-18	270	0	PUT	0	0	90.7	TRUE	0	0
2025-07-18	280	0	PUT	0	0	95.33	TRUE	0	0
2025-07-18	290	0	PUT	0	0	100.75	TRUE	0	0
2025-07-18	300	0	PUT	0	0	109.14	TRUE	0	0
2025-07-18	310	0	PUT	0	0	110.95	TRUE	0	0
2025-07-18	320	0	PUT	0	0	117.02	TRUE	0	0
2025-07-18	330	0	PUT	0	0	120.43	TRUE	0	0
2025-07-18	340	0	PUT	0	0	124.93	TRUE	0	0
2025-07-18	350	0	PUT	0	0	130.59	TRUE	0	0
2025-07-18	360	0	PUT	0	0	136.08	TRUE	0	0
2025-07-18	370	0	PUT	0	0	137.6	TRUE	0	0
2025-07-18	380	0	PUT	0	0	142.92	TRUE	0	0
2025-07-25	80	0	CALL	0	0	110.89	TRUE	0	0
2025-07-25	85	0	CALL	0	0	87.35	TRUE	0	0
2025-07-25	90	0	CALL	0	0	68.76	TRUE	0	0
2025-07-25	95	0	CALL	0	0	98.77	TRUE	0	0
2025-07-25	100	0	CALL	0	0	90.16	TRUE	0	0
2025-07-25	105	68.5	CALL	0	1	66.76	TRUE	0	0
2025-07-25	110	0	CALL	0	0	62.91	TRUE	0	0
2025-07-25	115	0	CALL	0	0	59.94	TRUE	0	0
2025-07-25	120	54.6	CALL	1	1	51.79	TRUE	54.6	0
2025-07-25	125	51.55	CALL	0	8003	48.57	TRUE	0	0
2025-07-25	130	40.5	CALL	14	2004	48.71	TRUE	40.5	0
2025-07-25	135	41.93	CALL	0	3726	44.71	TRUE	0	0
2025-07-25	140	29.5	CALL	2	4	40.59	TRUE	29.5	0
2025-07-25	145	24.4	CALL	15	2	50.36	TRUE	-7.44	-0.23
2025-07-25	150	18.92	CALL	9	79	38.46	TRUE	-8.66	-0.31
2025-07-25	155	14.67	CALL	28	67	35.65	TRUE	-8.06	-0.35
2025-07-25	160	11.67	CALL	48	220	38.02	TRUE	-5.55	-0.32
2025-07-25	165	8.2	CALL	249	88	34.97	TRUE	-4.84	-0.37
2025-07-25	170	5.6	CALL	612	214	33.75	FALSE	-3.97	-0.41
2025-07-25	175	3.75	CALL	807	654	33.51	FALSE	-3.13	-0.45
2025-07-25	180	2.42	CALL	1257	1035	33.4	FALSE	-2.29	-0.49
2025-07-25	185	1.55	CALL	686	749	33.7	FALSE	-1.57	-0.5
2025-07-25	190	0.95	CALL	382	696	33.81	FALSE	-0.93	-0.49
2025-07-25	195	0.62	CALL	1732	1607	34.67	FALSE	-0.63	-0.5
2025-07-25	200	0.41	CALL	572	716	35.59	FALSE	-0.42	-0.51
2025-07-25	205	0.45	CALL	38	155	40.11	FALSE	-0.12	-0.21
2025-07-25	210	0.3	CALL	145	204	40.62	FALSE	-0.11	-0.27
2025-07-25	215	0.2	CALL	7	21	41.13	FALSE	-0.14	-0.41
2025-07-25	220	0.2	CALL	25	45	44.21	FALSE	-0.11	-0.35
2025-07-25	225	0.31	CALL	1	0	50.57	FALSE	0.31	0
2025-07-25	230	0.19	CALL	0	5	47.56	FALSE	0	0
2025-07-25	235	0.06	CALL	1	10	45.15	FALSE	-0.09	-0.6
2025-07-25	240	0	CALL	0	0	52.06	FALSE	0	0
2025-07-25	245	0	CALL	0	0	55.37	FALSE	0	0
2025-07-25	80	0.05	PUT	0	2	102.96	FALSE	0	0
2025-07-25	85	0	PUT	0	0	95.65	FALSE	0	0
2025-07-25	90	0	PUT	0	0	88.7	FALSE	0	0
2025-07-25	95	0.06	PUT	0	1	82.06	FALSE	0	0
2025-07-25	100	0.11	PUT	0	12	76.06	FALSE	0	0
2025-07-25	105	0	PUT	0	0	70.55	FALSE	0	0
2025-07-25	110	0.15	PUT	0	1	65.1	FALSE	0	0
2025-07-25	115	0	PUT	0	0	59.47	FALSE	0	0
2025-07-25	120	0	PUT	0	0	55.62	FALSE	0	0
2025-07-25	125	0.3	PUT	11	8034	51.98	FALSE	0	0
2025-07-25	130	0.41	PUT	40	2125	48.79	FALSE	0.41	0
2025-07-25	135	0.48	PUT	29	3740	44.08	FALSE	0.11	0.3
2025-07-25	140	0.77	PUT	19	49	42.4	FALSE	0.24	0.45
2025-07-25	145	1.16	PUT	70	154	40.22	FALSE	0.41	0.55
2025-07-25	150	1.72	PUT	206	377	37.97	FALSE	0.55	0.47
2025-07-25	155	2.62	PUT	309	338	36.32	FALSE	0.97	0.59
2025-07-25	160	3.9	PUT	481	857	34.71	FALSE	1.43	0.58
2025-07-25	165	5.8	PUT	344	500	33.82	FALSE	2.2	0.61
2025-07-25	170	8.32	PUT	363	347	33.21	TRUE	3.32	0.66
2025-07-25	175	11.14	PUT	84	357	31.08	TRUE	3.54	0.47
2025-07-25	180	13.23	PUT	13	206	32.59	TRUE	3.23	0.32
2025-07-25	185	17.62	PUT	1	199	46.45	TRUE	4.42	0.33
2025-07-25	190	22.53	PUT	7	5	49.46	TRUE	6.5	0.41
2025-07-25	195	25.88	PUT	1	4	33.28	TRUE	25.88	0
2025-07-25	200	32.92	PUT	20	20	58.35	TRUE	8.41	0.34
2025-07-25	205	27.54	PUT	0	2	42.43	TRUE	0	0
2025-07-25	210	0	PUT	0	0	44.56	TRUE	0	0
2025-07-25	215	0	PUT	0	0	48.19	TRUE	0	0
2025-07-25	220	0	PUT	0	0	51.69	TRUE	0	0
2025-07-25	225	0	PUT	0	0	55.07	TRUE	0	0
2025-07-25	230	52.88	PUT	0	1	58.35	TRUE	0	0
2025-07-25	235	0	PUT	0	0	61.53	TRUE	0	0
2025-07-25	240	0	PUT	0	0	64.61	TRUE	0	0
2025-07-25	245	0	PUT	0	0	67.61	TRUE	0	0
2025-08-01	80	0	CALL	0	0	115.47	TRUE	0	0
2025-08-01	85	0	CALL	0	0	105.03	TRUE	0	0
2025-08-01	90	0	CALL	0	0	81.34	TRUE	0	0
2025-08-01	95	0	CALL	0	0	76.77	TRUE	0	0
2025-08-01	100	0	CALL	0	0	68.92	TRUE	0	0
2025-08-01	105	0	CALL	0	0	77.25	TRUE	0	0
2025-08-01	110	0	CALL	0	0	71.27	TRUE	0	0
2025-08-01	115	0	CALL	0	0	56.68	TRUE	0	0
2025-08-01	120	56.6	CALL	0	3836	50.2	TRUE	0	0
2025-08-01	125	0	CALL	0	0	47.9	TRUE	0	0
2025-08-01	130	0	CALL	0	0	45.24	TRUE	0	0
2025-08-01	135	43.03	CALL	0	4	48.04	TRUE	0	0
2025-08-01	140	36.89	CALL	0	6	42.27	TRUE	0	0
2025-08-01	145	26.4	CALL	1	0	41.11	TRUE	26.4	0
2025-08-01	150	21.5	CALL	3	3	41.34	TRUE	-6.35	-0.23
2025-08-01	155	16.5	CALL	24	23	38.37	TRUE	-7.05	-0.3
2025-08-01	160	11.8	CALL	18	15	34.92	TRUE	-5.8	-0.33
2025-08-01	165	9.35	CALL	88	62	36.82	TRUE	-5.15	-0.36
2025-08-01	170	6.85	CALL	479	28	36.15	FALSE	-4.57	-0.4
2025-08-01	175	4.95	CALL	242	150	36.06	FALSE	-2.95	-0.37
2025-08-01	180	3.05	CALL	170	152	35.95	FALSE	-3.25	-0.52
2025-08-01	185	2.3	CALL	237	1130	35.41	FALSE	-1.7	-0.43
2025-08-01	190	1.48	CALL	578	207	35.03	FALSE	-1.32	-0.47
2025-08-01	195	1.04	CALL	99	89	35.86	FALSE	-1.01	-0.49
2025-08-01	200	0.71	CALL	102	194	36.41	FALSE	-0.68	-0.49
2025-08-01	205	0.55	CALL	6	17	37.96	FALSE	-0.36	-0.4
2025-08-01	210	0.4	CALL	75	5	38.88	FALSE	0.4	0
2025-08-01	215	0.44	CALL	0	1	48.04	FALSE	0	0
2025-08-01	220	0.6	CALL	0	1	56.26	FALSE	0	0
2025-08-01	225	0	CALL	0	0	59.39	FALSE	0	0
2025-08-01	230	0	CALL	0	0	62.44	FALSE	0	0
2025-08-01	235	0	CALL	0	0	65.37	FALSE	0	0
2025-08-01	240	0	CALL	0	0	68.31	FALSE	0	0
2025-08-01	245	0	CALL	0	0	71.15	FALSE	0	0
2025-08-01	80	0	PUT	0	0	134.07	FALSE	0	0
2025-08-01	85	0	PUT	0	0	124.51	FALSE	0	0
2025-08-01	90	0	PUT	0	0	115.47	FALSE	0	0
2025-08-01	95	0	PUT	0	0	107	FALSE	0	0
2025-08-01	100	0	PUT	0	0	98.93	FALSE	0	0
2025-08-01	105	0.1	PUT	0	2	91.28	FALSE	0	0
2025-08-01	110	0.11	PUT	0	2	76.25	FALSE	0	0
2025-08-01	115	0	PUT	0	0	77.12	FALSE	0	0
2025-08-01	120	0.01	PUT	0	3837	64	FALSE	0	0
2025-08-01	125	0.43	PUT	3	1	50.69	FALSE	0.43	0
2025-08-01	130	0.5	PUT	1	0	46.33	FALSE	0.5	0
2025-08-01	135	0.82	PUT	32	0	45.44	FALSE	0.82	0
2025-08-01	140	1.17	PUT	32	8	43.28	FALSE	1.17	0
2025-08-01	145	1.68	PUT	3384	68	41.32	FALSE	0.68	0.68
2025-08-01	150	2.3	PUT	254	28	38.79	FALSE	0.97	0.73
2025-08-01	155	3.5	PUT	316	300	38.27	FALSE	2.16	1.61
2025-08-01	160	4.99	PUT	259	1057	37.18	FALSE	1.99	0.66
2025-08-01	165	6.96	PUT	223	108	36.31	FALSE	3.17	0.84
2025-08-01	170	9.75	PUT	97	92	36.96	TRUE	4.15	0.74
2025-08-01	175	10.76	PUT	83	74	26.71	TRUE	3.11	0.41
2025-08-01	180	14.88	PUT	66	38	28.47	TRUE	14.88	0
2025-08-01	185	15.15	PUT	2	1	34.83	TRUE	1.93	0.15
2025-08-01	190	15.81	PUT	0	4	34.31	TRUE	0	0
2025-08-01	195	20.42	PUT	0	2	34.58	TRUE	0	0
2025-08-01	200	26.05	PUT	0	1	38.98	TRUE	0	0
2025-08-01	205	30.75	PUT	0	1	39.94	TRUE	0	0
2025-08-01	210	34.15	PUT	0	1	43.07	TRUE	0	0
2025-08-01	215	0	PUT	0	0	46.01	TRUE	0	0
2025-08-01	220	0	PUT	0	0	48.76	TRUE	0	0
2025-08-01	225	0	PUT	0	0	51.91	TRUE	0	0
2025-08-01	230	0	PUT	0	0	54.97	TRUE	0	0
2025-08-01	235	0	PUT	0	0	57.94	TRUE	0	0
2025-08-01	240	0	PUT	0	0	60.82	TRUE	0	0
2025-08-01	245	0	PUT	0	0	63.62	TRUE	0	0
2025-08-15	75	105	CALL	0	113	109.9	TRUE	0	0
2025-08-15	80	0	CALL	0	79	93.01	TRUE	0	0
2025-08-15	85	88.97	CALL	0	346	83.47	TRUE	0	0
2025-08-15	90	80.15	CALL	0	1434	76.8	TRUE	0	0
2025-08-15	95	0	CALL	0	723	61.5	TRUE	0	0
2025-08-15	100	67.7	CALL	3	427	74.7	TRUE	-8.55	-0.11
2025-08-15	105	75.25	CALL	0	707	68.99	TRUE	0	0
2025-08-15	110	67	CALL	0	714	61.28	TRUE	0	0
2025-08-15	115	61.2	CALL	0	438	58.57	TRUE	0	0
2025-08-15	120	58.45	CALL	0	305	49.06	TRUE	0	0
2025-08-15	125	51.8	CALL	0	356	48.17	TRUE	0	0
2025-08-15	130	39.9	CALL	7	351	40.89	TRUE	39.9	0
2025-08-15	135	34.35	CALL	72	268	50.42	TRUE	-8	-0.19
2025-08-15	140	29.5	CALL	7	1657	45.09	TRUE	-8.01	-0.21
2025-08-15	145	24.45	CALL	98	890	41.26	TRUE	24.45	0
2025-08-15	150	20.65	CALL	63	3689	38.82	TRUE	-7.4	-0.26
2025-08-15	155	17	CALL	56	2988	38.22	TRUE	-7.12	-0.3
2025-08-15	160	13.4	CALL	917	6690	37.29	TRUE	-6.32	-0.32
2025-08-15	165	10.56	CALL	573	7178	36.09	TRUE	-4.44	-0.3
2025-08-15	170	8.01	CALL	2269	18889	35.32	FALSE	-3.86	-0.33
2025-08-15	175	5.95	CALL	3230	8384	34.83	FALSE	-3.15	-0.35
2025-08-15	180	4.35	CALL	2968	12989	34.6	FALSE	-2.49	-0.36
2025-08-15	185	3.1	CALL	2907	5609	34.36	FALSE	-1.93	-0.38
2025-08-15	190	2.19	CALL	2139	11296	34.33	FALSE	-1.41	-0.39
2025-08-15	195	1.57	CALL	683	8383	34.66	FALSE	-1	-0.39
2025-08-15	200	1.15	CALL	1094	13322	35.26	FALSE	-0.71	-0.38
2025-08-15	205	0.8	CALL	1415	6036	36.03	FALSE	-0.56	-0.41
2025-08-15	210	0.63	CALL	272	4558	36.58	FALSE	-0.35	-0.36
2025-08-15	215	0.54	CALL	77	7032	38.27	FALSE	-0.25	-0.32
2025-08-15	220	0.44	CALL	31	7417	39.44	FALSE	-0.16	-0.27
2025-08-15	225	0.34	CALL	17	2635	40.15	FALSE	-0.17	-0.33
2025-08-15	230	0.29	CALL	67	7997	41.46	FALSE	-0.12	-0.29
2025-08-15	235	0.28	CALL	1	2711	43.49	FALSE	-0.08	-0.22
2025-08-15	240	0.23	CALL	96	1166	44.35	FALSE	0.23	0
2025-08-15	245	0.18	CALL	10	622	44.84	FALSE	-0.06	-0.25
2025-08-15	250	0.17	CALL	223	1786	46.46	FALSE	-0.05	-0.23
2025-08-15	255	0.19	CALL	0	1	47.58	FALSE	0	0
2025-08-15	260	0.14	CALL	15	1277	48.99	FALSE	0.14	0
2025-08-15	265	0	CALL	0	0	49.27	FALSE	0	0
2025-08-15	270	0.12	CALL	0	494	50.4	FALSE	0	0
2025-08-15	275	0.09	CALL	11	0	51.41	FALSE	0.09	0
2025-08-15	280	0.08	CALL	2	717	52.3	FALSE	0.08	0
2025-08-15	290	0.12	CALL	0	196	53.66	FALSE	0	0
2025-08-15	300	0.05	CALL	5	1947	55.46	FALSE	-0.02	-0.29
2025-08-15	310	0.05	CALL	0	683	56.9	FALSE	0	0
2025-08-15	320	0.04	CALL	0	1109	57.87	FALSE	0	0
2025-08-15	330	0.05	CALL	0	215	58.15	FALSE	0	0
2025-08-15	340	0.02	CALL	0	625	60.41	FALSE	0	0
2025-08-15	350	0.03	CALL	6	130	64.86	FALSE	0.03	0
2025-08-15	360	0.03	CALL	0	75	64.71	FALSE	0	0
2025-08-15	370	0.03	CALL	0	1683	66.75	FALSE	0	0
2025-08-15	380	0.03	CALL	0	599	68.74	FALSE	0	0
2025-08-15	75	0.04	PUT	9	115	77.75	FALSE	0.04	0
2025-08-15	80	0.07	PUT	0	119	75.11	FALSE	0	0
2025-08-15	85	0.07	PUT	1	1150	70.61	FALSE	0.07	0
2025-08-15	90	0.07	PUT	6	198	67.55	FALSE	0.07	0
2025-08-15	95	0.12	PUT	0	304	64.73	FALSE	0	0
2025-08-15	100	0.15	PUT	7	2551	60.59	FALSE	0.15	0
2025-08-15	105	0.16	PUT	0	3715	58.21	FALSE	0	0
2025-08-15	110	0.24	PUT	37	414	55.52	FALSE	0.03	0.14
2025-08-15	115	0.3	PUT	4	2803	52.59	FALSE	0.3	0
2025-08-15	120	0.47	PUT	35	4310	49.86	FALSE	0.14	0.42
2025-08-15	125	0.64	PUT	189	8731	47.13	FALSE	0.23	0.56
2025-08-15	130	0.86	PUT	204	5812	44.85	FALSE	0.3	0.54
2025-08-15	135	1.14	PUT	184	10604	42.88	FALSE	0.41	0.56
2025-08-15	140	1.59	PUT	10720	12196	40.89	FALSE	0.48	0.43
2025-08-15	145	2.22	PUT	148	7577	39.56	FALSE	0.66	0.42
2025-08-15	150	3.1	PUT	987	7903	38.23	FALSE	0.95	0.44
2025-08-15	155	4.3	PUT	651	6497	37.11	FALSE	1.36	0.46
2025-08-15	160	5.9	PUT	2306	15132	36.26	FALSE	1.85	0.46
2025-08-15	165	7.85	PUT	1502	9754	35.23	FALSE	2.4	0.44
2025-08-15	170	10.31	PUT	1592	6864	34.2	TRUE	3.11	0.43
2025-08-15	175	13.17	PUT	784	6728	33.68	TRUE	4.24	0.47
2025-08-15	180	16.61	PUT	385	3347	32.96	TRUE	5.61	0.51
2025-08-15	185	20.05	PUT	46	3517	33.1	TRUE	4.6	0.3
2025-08-15	190	22.48	PUT	4	2793	32.26	TRUE	3.4	0.18
2025-08-15	195	29.27	PUT	7	505	35.15	TRUE	6.17	0.27
2025-08-15	200	33.92	PUT	52	109	36.03	TRUE	8.57	0.34
2025-08-15	205	29.4	PUT	0	36	34.68	TRUE	0	0
2025-08-15	210	36.29	PUT	0	4	35.77	TRUE	0	0
2025-08-15	215	39.9	PUT	0	26	58.57	TRUE	0	0
2025-08-15	220	0	PUT	0	0	41.49	TRUE	0	0
2025-08-15	225	50.55	PUT	0	0	46.01	TRUE	0	0
2025-08-15	230	0	PUT	0	0	68.78	TRUE	0	0
2025-08-15	235	0	PUT	0	0	51.33	TRUE	0	0
2025-08-15	240	0	PUT	0	0	67.55	TRUE	0	0
2025-08-15	245	0	PUT	0	0	77.96	TRUE	0	0
2025-08-15	250	0	PUT	0	0	56.65	TRUE	0	0
2025-08-15	255	0	PUT	0	0	61.13	TRUE	0	0
2025-08-15	260	0	PUT	0	0	58.74	TRUE	0	0
2025-08-15	265	0	PUT	0	0	62.25	TRUE	0	0
2025-08-15	270	0	PUT	0	0	91.54	TRUE	0	0
2025-08-15	275	0	PUT	0	0	68.6	TRUE	0	0
2025-08-15	280	0	PUT	0	0	69.66	TRUE	0	0
2025-08-15	290	0	PUT	0	0	76.19	TRUE	0	0
2025-08-15	300	0	PUT	0	0	78.6	TRUE	0	0
2025-08-15	310	0	PUT	0	0	83.13	TRUE	0	0
2025-08-15	320	0	PUT	0	0	114.13	TRUE	0	0
2025-08-15	330	0	PUT	0	0	89.33	TRUE	0	0
2025-08-15	340	0	PUT	0	0	121.92	TRUE	0	0
2025-08-15	350	0	PUT	0	0	125.61	TRUE	0	0
2025-08-15	360	0	PUT	0	0	129.18	TRUE	0	0
2025-08-15	370	0	PUT	0	0	132.62	TRUE	0	0
2025-08-15	380	0	PUT	0	0	107.75	TRUE	0	0
2025-09-19	25	151.1	CALL	0	155	169.3	TRUE	0	0
2025-09-19	30	0	CALL	0	1	153.5	TRUE	0	0
2025-09-19	35	0	CALL	0	7	142.14	TRUE	0	0
2025-09-19	40	0	CALL	0	0	126.02	TRUE	0	0
2025-09-19	45	0	CALL	0	0	117.76	TRUE	0	0
2025-09-19	50	0	CALL	0	2	106.54	TRUE	0	0
2025-09-19	55	0	CALL	0	45	101.7	TRUE	0	0
2025-09-19	60	114.73	CALL	0	20	88.83	TRUE	0	0
2025-09-19	65	0	CALL	0	1	86.9	TRUE	0	0
2025-09-19	70	0	CALL	0	6	80.36	TRUE	0	0
2025-09-19	75	0	CALL	0	140	78.73	TRUE	0	0
2025-09-19	80	95.58	CALL	0	83	71.87	TRUE	0	0
2025-09-19	85	0	CALL	0	494	75.56	TRUE	0	0
2025-09-19	90	85	CALL	0	1530	50.87	TRUE	0	0
2025-09-19	95	80.14	CALL	0	951	64.95	TRUE	0	0
2025-09-19	100	75.37	CALL	3	433	49.07	TRUE	-1.6	-0.02
2025-09-19	105	73	CALL	0	595	53.51	TRUE	0	0
2025-09-19	110	67.55	CALL	0	686	50.54	TRUE	0	0
2025-09-19	115	62.65	CALL	0	450	45.6	TRUE	0	0
2025-09-19	120	50.95	CALL	16	1554	46.11	TRUE	50.95	0
2025-09-19	125	52.85	CALL	0	103	46.85	TRUE	0	0
2025-09-19	130	39.05	CALL	23	273	39.05	TRUE	-9.53	-0.2
2025-09-19	135	35	CALL	4	376	40.7	TRUE	35	0
2025-09-19	140	36.33	CALL	1	505	38.8	TRUE	36.33	0
2025-09-19	145	25.9	CALL	37	814	37.79	TRUE	25.9	0
2025-09-19	150	22.5	CALL	35	1870	36.12	TRUE	-5.75	-0.2
2025-09-19	155	18.6	CALL	17	3124	35.23	TRUE	-6.4	-0.26
2025-09-19	160	15.58	CALL	183	10218	34.31	TRUE	-4.92	-0.24
2025-09-19	165	12.65	CALL	489	4754	33.62	TRUE	-4.36	-0.26
2025-09-19	170	10.01	CALL	1540	12318	33.05	FALSE	-3.99	-0.29
2025-09-19	175	7.85	CALL	718	6743	32.33	FALSE	-3.4	-0.3
2025-09-19	180	6.01	CALL	1238	8226	31.82	FALSE	-2.84	-0.32
2025-09-19	185	4.55	CALL	861	7176	31.51	FALSE	-2.36	-0.34
2025-09-19	190	3.35	CALL	1587	16213	31.48	FALSE	-1.9	-0.36
2025-09-19	195	2.57	CALL	467	6219	31.39	FALSE	-1.43	-0.36
2025-09-19	200	1.85	CALL	800	17776	31.7	FALSE	-1.17	-0.39
2025-09-19	205	1.48	CALL	273	6471	31.91	FALSE	-0.8	-0.35
2025-09-19	210	1.16	CALL	167	7344	32.47	FALSE	-0.6	-0.34
2025-09-19	215	0.89	CALL	124	7053	32.83	FALSE	-0.63	-0.41
2025-09-19	220	0.71	CALL	314	21237	33.46	FALSE	-0.37	-0.34
2025-09-19	225	0.59	CALL	224	1976	34.31	FALSE	-0.26	-0.31
2025-09-19	230	0.53	CALL	45	1197	35.59	FALSE	-0.2	-0.27
2025-09-19	235	0.4	CALL	38	5315	35.7	FALSE	-0.2	-0.33
2025-09-19	240	0.4	CALL	3	3277	36.92	FALSE	0.4	0
2025-09-19	245	0.35	CALL	3	604	37.84	FALSE	-0.06	-0.15
2025-09-19	250	0.27	CALL	323	2648	38.48	FALSE	-0.08	-0.23
2025-09-19	255	0.25	CALL	10	1615	39.6	FALSE	0.25	0
2025-09-19	260	0.45	CALL	0	870	40.38	FALSE	0	0
2025-09-19	265	0.27	CALL	0	1210	41.3	FALSE	0	0
2025-09-19	270	0.25	CALL	0	559	41.79	FALSE	0	0
2025-09-19	275	0.19	CALL	0	428	42.64	FALSE	0	0
2025-09-19	280	0.18	CALL	0	543	43.39	FALSE	0	0
2025-09-19	285	0.16	CALL	0	630	43.83	FALSE	0	0
2025-09-19	290	0.11	CALL	2	143	44.6	FALSE	0.11	0
2025-09-19	300	0.09	CALL	160	1836	45.89	FALSE	0.09	0
2025-09-19	310	0.13	CALL	0	136	46.82	FALSE	0	0
2025-09-19	320	0.1	CALL	0	658	48.13	FALSE	0	0
2025-09-19	330	0.08	CALL	0	58	49.21	FALSE	0	0
2025-09-19	340	0.06	CALL	0	255	50.01	FALSE	0	0
2025-09-19	350	0.05	CALL	0	60	51.17	FALSE	0	0
2025-09-19	360	0.04	CALL	0	1135	52.15	FALSE	0	0
2025-09-19	370	0.02	CALL	1	832	51.95	FALSE	-0.02	-0.5
2025-09-19	380	0.03	CALL	21	2992	55.39	FALSE	0.01	0.5
2025-09-19	25	0	PUT	0	624	117.08	FALSE	0	0
2025-09-19	30	0	PUT	0	23	111.83	FALSE	0	0
2025-09-19	35	0	PUT	0	13	101.92	FALSE	0	0
2025-09-19	40	0	PUT	0	4	96.65	FALSE	0	0
2025-09-19	45	0	PUT	0	6	88.9	FALSE	0	0
2025-09-19	50	0	PUT	0	11	84.12	FALSE	0	0
2025-09-19	55	0.02	PUT	0	8	77.74	FALSE	0	0
2025-09-19	60	0.03	PUT	0	30	70.08	FALSE	0	0
2025-09-19	65	0.05	PUT	0	62	72.91	FALSE	0	0
2025-09-19	70	0.06	PUT	0	87	68.88	FALSE	0	0
2025-09-19	75	0.11	PUT	0	16	66.38	FALSE	0	0
2025-09-19	80	0.1	PUT	1	244	62.65	FALSE	0.1	0
2025-09-19	85	0.12	PUT	0	301	61.02	FALSE	0	0
2025-09-19	90	0.16	PUT	4	317	58.21	FALSE	0.16	0
2025-09-19	95	0.21	PUT	0	975	55.86	FALSE	0	0
2025-09-19	100	0.3	PUT	4	3311	52.86	FALSE	0.06	0.25
2025-09-19	105	0.39	PUT	5	2467	50.63	FALSE	0.39	0
2025-09-19	110	0.48	PUT	2	1619	48.65	FALSE	0.09	0.23
2025-09-19	115	0.67	PUT	30	5316	46.64	FALSE	0.67	0
2025-09-19	120	0.75	PUT	14	4644	44.4	FALSE	0.75	0
2025-09-19	125	1.1	PUT	10	5171	42.55	FALSE	0.26	0.31
2025-09-19	130	1.44	PUT	48	10835	40.84	FALSE	0.49	0.52
2025-09-19	135	1.9	PUT	86	8408	39.32	FALSE	0.62	0.48
2025-09-19	140	2.5	PUT	512	10230	37.88	FALSE	0.67	0.37
2025-09-19	145	3.3	PUT	215	8908	36.64	FALSE	0.87	0.36
2025-09-19	150	4.35	PUT	2336	18644	35.59	FALSE	1.51	0.53
2025-09-19	155	5.7	PUT	194	12352	34.7	FALSE	1.74	0.44
2025-09-19	160	7.34	PUT	293	13044	33.79	FALSE	2.23	0.44
2025-09-19	165	9.35	PUT	366	8892	33.01	FALSE	2.75	0.42
2025-09-19	170	11.95	PUT	914	9908	32.26	TRUE	3.11	0.35
2025-09-19	175	15	PUT	836	7793	31.76	TRUE	3.9	0.35
2025-09-19	180	18.25	PUT	311	6198	31.2	TRUE	4.9	0.37
2025-09-19	185	19.75	PUT	6	1425	34.48	TRUE	4.15	0.27
2025-09-19	190	25	PUT	4	3091	29.57	TRUE	5.96	0.31
2025-09-19	195	29.68	PUT	1	1362	31.61	TRUE	7.25	0.32
2025-09-19	200	26	PUT	0	1011	33.65	TRUE	0	0
2025-09-19	205	35	PUT	0	207	35.05	TRUE	0	0
2025-09-19	210	33.95	PUT	0	40	33.17	TRUE	0	0
2025-09-19	215	0	PUT	0	9	32.61	TRUE	0	0
2025-09-19	220	45	PUT	0	2	35.54	TRUE	0	0
2025-09-19	225	0	PUT	0	0	37.82	TRUE	0	0
2025-09-19	230	54.66	PUT	0	0	40.02	TRUE	0	0
2025-09-19	235	0	PUT	0	4	42.17	TRUE	0	0
2025-09-19	240	0	PUT	0	0	44.25	TRUE	0	0
2025-09-19	245	0	PUT	0	0	47.45	TRUE	0	0
2025-09-19	250	0	PUT	0	0	66.12	TRUE	0	0
2025-09-19	255	0	PUT	0	0	50.18	TRUE	0	0
2025-09-19	260	0	PUT	0	0	53.3	TRUE	0	0
2025-09-19	265	0	PUT	0	0	72.75	TRUE	0	0
2025-09-19	270	100.9	PUT	0	0	54.14	TRUE	0	0
2025-09-19	275	0	PUT	0	0	58.12	TRUE	0	0
2025-09-19	280	0	PUT	0	0	59.18	TRUE	0	0
2025-09-19	285	0	PUT	0	0	80.83	TRUE	0	0
2025-09-19	290	0	PUT	0	0	63.85	TRUE	0	0
2025-09-19	300	0	PUT	0	0	65.73	TRUE	0	0
2025-09-19	310	0	PUT	0	0	68.82	TRUE	0	0
2025-09-19	320	0	PUT	0	0	71.8	TRUE	0	0
2025-09-19	330	0	PUT	0	0	73.86	TRUE	0	0
2025-09-19	340	0	PUT	0	0	77.47	TRUE	0	0
2025-09-19	350	0	PUT	0	0	78.46	TRUE	0	0
2025-09-19	360	0	PUT	0	0	81.96	TRUE	0	0
2025-09-19	370	0	PUT	0	0	84.5	TRUE	0	0
2025-09-19	380	0	PUT	0	0	86.08	TRUE	0	0
2025-10-17	70	0	CALL	0	23	80.13	TRUE	0	0
2025-10-17	75	93.6	CALL	0	1	65.68	TRUE	0	0
2025-10-17	80	96.8	CALL	0	3	63.71	TRUE	0	0
2025-10-17	85	0	CALL	0	2	68.69	TRUE	0	0
2025-10-17	90	84.44	CALL	0	6	64.92	TRUE	0	0
2025-10-17	95	75	CALL	4	13	50.67	TRUE	75	0
2025-10-17	100	77.3	CALL	0	30	52.14	TRUE	0	0
2025-10-17	105	71.95	CALL	0	182	52.38	TRUE	0	0
2025-10-17	110	61.45	CALL	1	265	47.52	TRUE	61.45	0
2025-10-17	115	62.4	CALL	0	515	43.96	TRUE	0	0
2025-10-17	120	48.75	CALL	6	182	37.32	TRUE	48.75	0
2025-10-17	125	0	CALL	0	162	42.07	TRUE	0	0
2025-10-17	130	40.65	CALL	11	346	42.11	TRUE	40.65	0
2025-10-17	135	46	CALL	0	325	39.43	TRUE	0	0
2025-10-17	140	32	CALL	6	140	38.64	TRUE	32	0
2025-10-17	145	28.55	CALL	15	292	36.79	TRUE	-5.95	-0.17
2025-10-17	150	23.1	CALL	83	1531	35.71	TRUE	-7.95	-0.26
2025-10-17	155	20.25	CALL	5	957	34.03	TRUE	-6.79	-0.25
2025-10-17	160	16.95	CALL	129	2019	33.1	TRUE	-5.05	-0.23
2025-10-17	165	14.21	CALL	155	1922	32.92	TRUE	-5.89	-0.29
2025-10-17	170	11.55	CALL	667	3837	32.12	FALSE	-4.05	-0.26
2025-10-17	175	9.32	CALL	323	2124	31.65	FALSE	-3.58	-0.28
2025-10-17	180	7.4	CALL	785	2754	31.19	FALSE	-3	-0.29
2025-10-17	185	5.75	CALL	462	5376	31.04	FALSE	-2.55	-0.31
2025-10-17	190	4.39	CALL	70	4464	30.77	FALSE	-2.16	-0.33
2025-10-17	195	3.55	CALL	66	2647	30.65	FALSE	-2.3	-0.39
2025-10-17	200	2.78	CALL	516	22555	30.75	FALSE	-1.32	-0.32
2025-10-17	205	2.22	CALL	40	1912	31.1	FALSE	-1.13	-0.34
2025-10-17	210	1.72	CALL	104	1117	31.18	FALSE	-0.98	-0.36
2025-10-17	215	1.32	CALL	25	9888	31.52	FALSE	-0.92	-0.41
2025-10-17	220	1.09	CALL	129	1811	31.84	FALSE	-0.67	-0.38
2025-10-17	225	1.01	CALL	11	1500	32.41	FALSE	-0.43	-0.3
2025-10-17	230	0.81	CALL	20	383	32.95	FALSE	-0.31	-0.28
2025-10-17	235	0.7	CALL	5	487	33.54	FALSE	-0.22	-0.24
2025-10-17	240	0.63	CALL	2	218	34.21	FALSE	0.63	0
2025-10-17	245	0.71	CALL	0	56	34.92	FALSE	0	0
2025-10-17	250	0.42	CALL	15	1234	35.81	FALSE	0.42	0
2025-10-17	255	0.5	CALL	0	869	36.42	FALSE	0	0
2025-10-17	260	0.33	CALL	2	129	37.22	FALSE	0.33	0
2025-10-17	265	0.32	CALL	1	103	38.37	FALSE	0.32	0
2025-10-17	270	0.44	CALL	0	92	38.69	FALSE	0	0
2025-10-17	275	0.26	CALL	10	19	39.72	FALSE	0.26	0
2025-10-17	280	0.47	CALL	0	12	39.99	FALSE	0	0
2025-10-17	285	0	CALL	0	3	40.63	FALSE	0	0
2025-10-17	290	0.19	CALL	1	3	41.47	FALSE	0.19	0
2025-10-17	295	0.29	CALL	0	37	41.97	FALSE	0	0
2025-10-17	300	0.17	CALL	0	132	42.53	FALSE	0	0
2025-10-17	305	0	CALL	0	15	43.03	FALSE	0	0
2025-10-17	310	0.19	CALL	0	3	43.64	FALSE	0	0
2025-10-17	315	0	CALL	0	0	44.19	FALSE	0	0
2025-10-17	320	0.18	CALL	0	11	44.69	FALSE	0	0
2025-10-17	325	0	CALL	0	1	45.13	FALSE	0	0
2025-10-17	330	0.17	CALL	0	7	45.77	FALSE	0	0
2025-10-17	335	0	CALL	0	0	46.09	FALSE	0	0
2025-10-17	340	0	CALL	0	0	46.64	FALSE	0	0
2025-10-17	345	0.12	CALL	0	2	47.15	FALSE	0	0
2025-10-17	350	0.1	CALL	0	293	47.63	FALSE	0	0
2025-10-17	70	0.07	PUT	1	53	61.39	FALSE	0.07	0
2025-10-17	75	0.13	PUT	0	426	60.66	FALSE	0	0
2025-10-17	80	0.15	PUT	0	77	58.32	FALSE	0	0
2025-10-17	85	0.15	PUT	0	20	56.04	FALSE	0	0
2025-10-17	90	0.2	PUT	0	224	53.75	FALSE	0	0
2025-10-17	95	0.37	PUT	0	250	51.66	FALSE	0	0
2025-10-17	100	0.45	PUT	145	2334	49.63	FALSE	0.1	0.29
2025-10-17	105	0.43	PUT	3	103	47.59	FALSE	0.43	0
2025-10-17	110	0.54	PUT	3	1654	45.67	FALSE	0.54	0
2025-10-17	115	0.82	PUT	1	565	43.77	FALSE	0.82	0
2025-10-17	120	1.04	PUT	20	405	42.04	FALSE	0.22	0.27
2025-10-17	125	1.44	PUT	4	998	40.37	FALSE	1.44	0
2025-10-17	130	1.82	PUT	1	1914	38.84	FALSE	1.82	0
2025-10-17	135	2.45	PUT	22	2281	37.59	FALSE	0.75	0.44
2025-10-17	140	3.15	PUT	35	9850	36.36	FALSE	1.01	0.47
2025-10-17	145	4.05	PUT	47	3462	35.28	FALSE	1.3	0.47
2025-10-17	150	5	PUT	36	4321	34.3	FALSE	1.25	0.33
2025-10-17	155	6.75	PUT	203	2452	33.43	FALSE	2.25	0.5
2025-10-17	160	8.68	PUT	80	4665	32.65	FALSE	2.98	0.52
2025-10-17	165	9.95	PUT	183	3288	32.01	FALSE	2.57	0.35
2025-10-17	170	13.01	PUT	152	1258	31.5	TRUE	3.76	0.41
2025-10-17	175	15.95	PUT	57	1477	30.98	TRUE	4.8	0.43
2025-10-17	180	18.25	PUT	35	842	32.12	TRUE	4.55	0.33
2025-10-17	185	21.75	PUT	12	382	29.19	TRUE	5.65	0.35
2025-10-17	190	24.8	PUT	3	530	32.91	TRUE	5.45	0.28
2025-10-17	195	30.18	PUT	1	49	30.73	TRUE	30.18	0
2025-10-17	200	32.5	PUT	48	168	33.87	TRUE	5.45	0.2
2025-10-17	205	30.75	PUT	0	193	26.77	TRUE	0	0
2025-10-17	210	37.04	PUT	0	41	33.55	TRUE	0	0
2025-10-17	215	0	PUT	0	0	33.19	TRUE	0	0
2025-10-17	220	48	PUT	0	3	34.71	TRUE	0	0
2025-10-17	225	49.7	PUT	0	3	36	TRUE	0	0
2025-10-17	230	57.31	PUT	0	0	38.39	TRUE	0	0
2025-10-17	235	0	PUT	0	0	39.62	TRUE	0	0
2025-10-17	240	0	PUT	0	0	42.63	TRUE	0	0
2025-10-17	245	0	PUT	0	0	43.82	TRUE	0	0
2025-10-17	250	81.05	PUT	0	0	45.64	TRUE	0	0
2025-10-17	255	0	PUT	0	0	47.42	TRUE	0	0
2025-10-17	260	0	PUT	0	0	49.15	TRUE	0	0
2025-10-17	265	0	PUT	0	0	50.84	TRUE	0	0
2025-10-17	270	98.26	PUT	0	0	52.5	TRUE	0	0
2025-10-17	275	0	PUT	0	0	54.11	TRUE	0	0
2025-10-17	280	0	PUT	0	0	55.69	TRUE	0	0
2025-10-17	285	0	PUT	0	0	57.24	TRUE	0	0
2025-10-17	290	0	PUT	0	0	58.76	TRUE	0	0
2025-10-17	295	0	PUT	0	0	60.25	TRUE	0	0
2025-10-17	300	0	PUT	0	0	61.71	TRUE	0	0
2025-10-17	305	0	PUT	0	0	62.65	TRUE	0	0
2025-10-17	310	0	PUT	0	0	64.55	TRUE	0	0
2025-10-17	315	0	PUT	0	0	65.93	TRUE	0	0
2025-10-17	320	0	PUT	0	0	67.28	TRUE	0	0
2025-10-17	325	0	PUT	0	0	68.62	TRUE	0	0
2025-10-17	330	0	PUT	0	0	69.93	TRUE	0	0
2025-10-17	335	0	PUT	0	0	71.22	TRUE	0	0
2025-10-17	340	0	PUT	0	0	72.48	TRUE	0	0
2025-10-17	345	0	PUT	0	0	73.73	TRUE	0	0
2025-10-17	350	171.48	PUT	0	0	74.45	TRUE	0	0
2025-11-21	70	100.55	CALL	1	4	69.75	TRUE	100.55	0
2025-11-21	75	0	CALL	0	2	72.6	TRUE	0	0
2025-11-21	80	96.85	CALL	0	15	62.02	TRUE	0	0
2025-11-21	85	0	CALL	0	0	59.42	TRUE	0	0
2025-11-21	90	88.35	CALL	0	13	56.68	TRUE	0	0
2025-11-21	95	0	CALL	0	7	54.15	TRUE	0	0
2025-11-21	100	79.7	CALL	0	17	48.61	TRUE	0	0
2025-11-21	105	78.5	CALL	0	50	52.04	TRUE	0	0
2025-11-21	110	60.49	CALL	0	48	49.06	TRUE	0	0
2025-11-21	115	64.59	CALL	0	63	44.51	TRUE	0	0
2025-11-21	120	53.12	CALL	1	39	44.76	TRUE	53.12	0
2025-11-21	125	52.16	CALL	0	108	42.92	TRUE	0	0
2025-11-21	130	49.2	CALL	0	103	41.24	TRUE	0	0
2025-11-21	135	38.98	CALL	1	190	39.89	TRUE	38.98	0
2025-11-21	140	34.1	CALL	3	232	38.57	TRUE	-6.38	-0.16
2025-11-21	145	30	CALL	4	287	38.05	TRUE	30	0
2025-11-21	150	26.01	CALL	20	426	36.06	TRUE	26.01	0
2025-11-21	155	23	CALL	30	733	35.29	TRUE	-5.3	-0.19
2025-11-21	160	19.1	CALL	35	1249	34.8	TRUE	-6.8	-0.26
2025-11-21	165	16.6	CALL	90	902	33.89	TRUE	-4.45	-0.21
2025-11-21	170	14.05	CALL	170	1175	33.4	FALSE	-3.99	-0.22
2025-11-21	175	11.85	CALL	457	2700	33.12	FALSE	-3.8	-0.24
2025-11-21	180	9.5	CALL	285	1297	32.66	FALSE	-4.85	-0.34
2025-11-21	185	8.45	CALL	40	1856	32.27	FALSE	-2.55	-0.23
2025-11-21	190	6.65	CALL	233	3780	32.11	FALSE	-2.62	-0.28
2025-11-21	195	5.2	CALL	28	1489	31.86	FALSE	-2.44	-0.32
2025-11-21	200	4.25	CALL	73	2037	31.78	FALSE	-1.8	-0.3
2025-11-21	205	3.55	CALL	18	1573	31.67	FALSE	-1.95	-0.35
2025-11-21	210	2.97	CALL	11	969	32.01	FALSE	-1.54	-0.34
2025-11-21	215	2.65	CALL	7	1184	32.04	FALSE	-1	-0.27
2025-11-21	220	2.05	CALL	10	589	32.24	FALSE	-1	-0.33
2025-11-21	225	1.64	CALL	8	561	32.46	FALSE	-0.74	-0.31
2025-11-21	230	2.18	CALL	0	305	32.86	FALSE	0	0
2025-11-21	235	1.13	CALL	14	234	32.97	FALSE	1.13	0
2025-11-21	240	1.53	CALL	0	62	33.61	FALSE	0	0
2025-11-21	245	0.87	CALL	2	37	34.16	FALSE	0.87	0
2025-11-21	250	0.81	CALL	12	109	34.58	FALSE	-0.24	-0.23
2025-11-21	255	0.91	CALL	0	106	35.1	FALSE	0	0
2025-11-21	260	0.99	CALL	0	160	35.69	FALSE	0	0
2025-11-21	265	0.93	CALL	0	227	36.21	FALSE	0	0
2025-11-21	270	0.53	CALL	10	27	36.8	FALSE	0.53	0
2025-11-21	275	0.71	CALL	0	12	37.43	FALSE	0	0
2025-11-21	280	0.48	CALL	0	15	37.98	FALSE	0	0
2025-11-21	285	0	CALL	0	0	38.6	FALSE	0	0
2025-11-21	290	0.57	CALL	0	3	39.24	FALSE	0	0
2025-11-21	295	0.52	CALL	0	30	39.81	FALSE	0	0
2025-11-21	300	0.29	CALL	1	11	40.33	FALSE	0.29	0
2025-11-21	305	0	CALL	0	1	40.99	FALSE	0	0
2025-11-21	310	0	CALL	0	0	41.5	FALSE	0	0
2025-11-21	315	0	CALL	0	0	41.95	FALSE	0	0
2025-11-21	320	0	CALL	0	0	42.47	FALSE	0	0
2025-11-21	325	0	CALL	0	30	42.94	FALSE	0	0
2025-11-21	330	0.31	CALL	0	13	43.51	FALSE	0	0
2025-11-21	70	0.11	PUT	0	64	59.11	FALSE	0	0
2025-11-21	75	0.22	PUT	0	16	57.02	FALSE	0	0
2025-11-21	80	0.2	PUT	0	26	54.92	FALSE	0	0
2025-11-21	85	0.23	PUT	0	23	53.03	FALSE	0	0
2025-11-21	90	0.35	PUT	0	21	51.2	FALSE	0	0
2025-11-21	95	0.39	PUT	0	145	49.29	FALSE	0	0
2025-11-21	100	0.5	PUT	0	582	47.56	FALSE	0	0
2025-11-21	105	0.82	PUT	2	64	45.83	FALSE	0.82	0
2025-11-21	110	1.04	PUT	2	657	44.24	FALSE	1.04	0
2025-11-21	115	1.16	PUT	0	650	42.69	FALSE	0	0
2025-11-21	120	1.65	PUT	6	695	41.25	FALSE	0.2	0.14
2025-11-21	125	2.01	PUT	1	5959	39.95	FALSE	2.01	0
2025-11-21	130	2.7	PUT	43	3657	38.71	FALSE	0.63	0.3
2025-11-21	135	3.25	PUT	34	957	37.61	FALSE	0.71	0.28
2025-11-21	140	4.3	PUT	11	2359	36.55	FALSE	1.25	0.41
2025-11-21	145	5.5	PUT	94	2881	35.7	FALSE	1.55	0.39
2025-11-21	150	6.6	PUT	328	5166	34.72	FALSE	1.85	0.39
2025-11-21	155	8.2	PUT	365	2217	34.17	FALSE	2.2	0.37
2025-11-21	160	10	PUT	69	2877	33.5	FALSE	2.3	0.3
2025-11-21	165	12.34	PUT	557	2299	32.81	FALSE	2.95	0.31
2025-11-21	170	14.6	PUT	1370	1006	32.29	TRUE	3.4	0.3
2025-11-21	175	16.25	PUT	8	1204	31.87	TRUE	3.05	0.23
2025-11-21	180	20	PUT	464	532	31.43	TRUE	4.55	0.29
2025-11-21	185	22.1	PUT	3	176	32.83	TRUE	3.99	0.22
2025-11-21	190	25.25	PUT	1	98	32.55	TRUE	25.25	0
2025-11-21	195	23.8	PUT	0	61	33.24	TRUE	0	0
2025-11-21	200	28.43	PUT	0	1	32.51	TRUE	0	0
2025-11-21	205	32.55	PUT	0	29	30.83	TRUE	0	0
2025-11-21	210	0	PUT	0	7	33.56	TRUE	0	0
2025-11-21	215	0	PUT	0	0	33.97	TRUE	0	0
2025-11-21	220	44.6	PUT	0	1	33.24	TRUE	0	0
2025-11-21	225	49.62	PUT	0	20	34.26	TRUE	0	0
2025-11-21	230	54.37	PUT	0	20	35.7	TRUE	0	0
2025-11-21	235	0	PUT	0	0	36.9	TRUE	0	0
2025-11-21	240	0	PUT	0	0	38.66	TRUE	0	0
2025-11-21	245	0	PUT	0	0	40.37	TRUE	0	0
2025-11-21	250	77.03	PUT	0	0	42.37	TRUE	0	0
2025-11-21	255	0	PUT	0	0	43.66	TRUE	0	0
2025-11-21	260	0	PUT	0	0	45.24	TRUE	0	0
2025-11-21	265	0	PUT	0	0	47.13	TRUE	0	0
2025-11-21	270	0	PUT	0	0	48.29	TRUE	0	0
2025-11-21	275	0	PUT	0	0	50.82	TRUE	0	0
2025-11-21	280	0	PUT	0	0	51.22	TRUE	0	0
2025-11-21	285	0	PUT	0	0	52.63	TRUE	0	0
2025-11-21	290	0	PUT	0	0	53.62	TRUE	0	0
2025-11-21	295	0	PUT	0	0	55.38	TRUE	0	0
2025-11-21	300	0	PUT	0	0	56.71	TRUE	0	0
2025-11-21	305	0	PUT	0	0	58.02	TRUE	0	0
2025-11-21	310	0	PUT	0	0	59.31	TRUE	0	0
2025-11-21	315	0	PUT	0	0	60.57	TRUE	0	0
2025-11-21	320	0	PUT	0	0	61.81	TRUE	0	0
2025-11-21	325	0	PUT	0	0	63.03	TRUE	0	0
2025-11-21	330	0	PUT	0	0	65.72	TRUE	0	0
2025-12-19	45	0	CALL	0	108	90	TRUE	0	0
2025-12-19	50	117	CALL	0	827	88.57	TRUE	0	0
2025-12-19	55	0	CALL	0	218	69.08	TRUE	0	0
2025-12-19	60	110	CALL	1	116	70.05	TRUE	110	0
2025-12-19	65	109.5	CALL	1	634	69.06	TRUE	109.5	0
2025-12-19	70	98.93	CALL	2	283	77.15	TRUE	98.93	0
2025-12-19	75	95.2	CALL	1	108	54.73	TRUE	95.2	0
2025-12-19	80	97.37	CALL	0	265	57.79	TRUE	0	0
2025-12-19	85	92.71	CALL	0	126	59.17	TRUE	0	0
2025-12-19	90	81.88	CALL	2	549	53.93	TRUE	-5.97	-0.07
2025-12-19	95	80.73	CALL	0	529	45.3	TRUE	0	0
2025-12-19	100	69.95	CALL	22	741	52.59	TRUE	69.95	0
2025-12-19	105	67.4	CALL	0	287	45.75	TRUE	0	0
2025-12-19	110	69.77	CALL	0	489	46.79	TRUE	0	0
2025-12-19	115	64.5	CALL	0	193	46.06	TRUE	0	0
2025-12-19	120	52.51	CALL	2	1583	39.59	TRUE	-7.94	-0.13
2025-12-19	125	48.37	CALL	22	830	38.8	TRUE	-7.46	-0.13
2025-12-19	130	42.55	CALL	10	727	39.33	TRUE	-7.95	-0.16
2025-12-19	135	38.2	CALL	5	493	37.4	TRUE	-8.15	-0.18
2025-12-19	140	35.55	CALL	5	3040	37.52	TRUE	35.55	0
2025-12-19	145	30.6	CALL	5	1071	36.01	TRUE	30.6	0
2025-12-19	150	26.3	CALL	97	2409	35.52	TRUE	-8.4	-0.24
2025-12-19	155	24.15	CALL	115	2187	35.6	TRUE	-6.45	-0.21
2025-12-19	160	20.6	CALL	76	2358	33.85	TRUE	-6.69	-0.25
2025-12-19	165	17.75	CALL	250	6057	33.58	TRUE	-5.85	-0.25
2025-12-19	170	15.15	CALL	274	6875	33	FALSE	-4.3	-0.22
2025-12-19	175	12.9	CALL	149	5503	32.34	FALSE	-3.7	-0.22
2025-12-19	180	10.9	CALL	199	6549	32.03	FALSE	-3.28	-0.23
2025-12-19	185	9.1	CALL	189	14188	31.65	FALSE	-3.05	-0.25
2025-12-19	190	7.6	CALL	220	4464	31.46	FALSE	-2.55	-0.25
2025-12-19	195	6.05	CALL	178	2210	31.2	FALSE	-3	-0.33
2025-12-19	200	4.94	CALL	1498	16588	31.11	FALSE	-2.11	-0.3
2025-12-19	205	4.45	CALL	67	1685	31.07	FALSE	-1.45	-0.25
2025-12-19	210	3.66	CALL	78	3441	31.14	FALSE	-1.44	-0.28
2025-12-19	215	3.41	CALL	7	3033	31.18	FALSE	-1.19	-0.26
2025-12-19	220	2.5	CALL	44	5816	31.46	FALSE	-0.9	-0.26
2025-12-19	225	2.02	CALL	54	24356	31.59	FALSE	-0.92	-0.31
2025-12-19	230	1.75	CALL	60	3035	31.81	FALSE	-0.62	-0.26
2025-12-19	235	1.71	CALL	2	764	32.11	FALSE	-0.57	-0.25
2025-12-19	240	1.89	CALL	0	884	32.49	FALSE	0	0
2025-12-19	245	1.65	CALL	0	385	32.85	FALSE	0	0
2025-12-19	250	0.93	CALL	73	1560	33.27	FALSE	-0.37	-0.28
2025-12-19	255	1.31	CALL	0	451	33.72	FALSE	0	0
2025-12-19	260	0.86	CALL	2	1937	34.18	FALSE	-0.17	-0.17
2025-12-19	265	0.74	CALL	2	3510	34.71	FALSE	0.74	0
2025-12-19	270	0.84	CALL	0	577	35.23	FALSE	0	0
2025-12-19	280	0.56	CALL	6	1390	36.26	FALSE	0.56	0
2025-12-19	290	0.58	CALL	0	225	37.35	FALSE	0	0
2025-12-19	300	0.37	CALL	1	6106	38.25	FALSE	-0.1	-0.21
2025-12-19	310	0.42	CALL	0	156	39.47	FALSE	0	0
2025-12-19	320	0.34	CALL	0	234	40.46	FALSE	0	0
2025-12-19	330	0.44	CALL	0	155	41.37	FALSE	0	0
2025-12-19	340	0.3	CALL	0	321	42.23	FALSE	0	0
2025-12-19	350	0.26	CALL	0	710	43.2	FALSE	0	0
2025-12-19	360	0.32	CALL	0	237	43.92	FALSE	0	0
2025-12-19	370	0.17	CALL	50	330	44.81	FALSE	0.17	0
2025-12-19	380	0.15	CALL	41	1748	44.71	FALSE	-0.02	-0.12
2025-12-19	45	0.02	PUT	0	1459	66.09	FALSE	0	0
2025-12-19	50	0.05	PUT	0	1883	60.99	FALSE	0	0
2025-12-19	55	0.06	PUT	6	314	61.63	FALSE	0.06	0
2025-12-19	60	0	PUT	0	1663	59.75	FALSE	0	0
2025-12-19	65	0.11	PUT	1	1431	56.74	FALSE	0.01	0.1
2025-12-19	70	0.17	PUT	0	517	55.85	FALSE	0	0
2025-12-19	75	0.21	PUT	0	279	53.97	FALSE	0	0
2025-12-19	80	0.24	PUT	0	675	52.27	FALSE	0	0
2025-12-19	85	0.33	PUT	0	574	50.52	FALSE	0	0
2025-12-19	90	0.41	PUT	0	1123	48.87	FALSE	0	0
2025-12-19	95	0.68	PUT	1	1218	47.3	FALSE	0.68	0
2025-12-19	100	0.86	PUT	8	1938	45.73	FALSE	0.86	0
2025-12-19	105	1.11	PUT	2	687	44.48	FALSE	1.11	0
2025-12-19	110	1.26	PUT	2	1872	42.65	FALSE	1.26	0
2025-12-19	115	1.3	PUT	0	1502	41.28	FALSE	0	0
2025-12-19	120	2.02	PUT	6	1749	39.97	FALSE	0.42	0.26
2025-12-19	125	2.41	PUT	7	3741	38.8	FALSE	2.41	0
2025-12-19	130	2.95	PUT	12	10836	37.69	FALSE	0.46	0.18
2025-12-19	135	3.75	PUT	418	5447	36.72	FALSE	0.7	0.23
2025-12-19	140	4.85	PUT	147	4028	35.63	FALSE	1	0.26
2025-12-19	145	5.95	PUT	6	7294	34.75	FALSE	1.2	0.25
2025-12-19	150	7.37	PUT	142	9110	34.23	FALSE	1.75	0.31
2025-12-19	155	9.01	PUT	142	6603	33.7	FALSE	1.81	0.25
2025-12-19	160	10.77	PUT	56	6289	32.9	FALSE	2.62	0.32
2025-12-19	165	12.93	PUT	298	5108	32.47	FALSE	2.92	0.29
2025-12-19	170	15.4	PUT	525	9022	31.82	TRUE	3.67	0.31
2025-12-19	175	17.57	PUT	20	5828	31.36	TRUE	3.86	0.28
2025-12-19	180	21	PUT	7	4997	31.21	TRUE	5.06	0.32
2025-12-19	185	23.9	PUT	11	2173	30.07	TRUE	5.1	0.27
2025-12-19	190	27.26	PUT	4	2448	29.31	TRUE	4.16	0.18
2025-12-19	195	31.05	PUT	4	549	30.98	TRUE	4.55	0.17
2025-12-19	200	28.67	PUT	0	573	30.84	TRUE	0	0
2025-12-19	205	32.1	PUT	0	165	30.01	TRUE	0	0
2025-12-19	210	41.05	PUT	0	69	29.62	TRUE	0	0
2025-12-19	215	40.5	PUT	0	17	27.53	TRUE	0	0
2025-12-19	220	46.5	PUT	0	4	32.23	TRUE	0	0
2025-12-19	225	0	PUT	0	0	33.16	TRUE	0	0
2025-12-19	230	54.76	PUT	0	8	34.03	TRUE	0	0
2025-12-19	235	0	PUT	0	0	35.22	TRUE	0	0
2025-12-19	240	61.13	PUT	0	0	36.88	TRUE	0	0
2025-12-19	245	0	PUT	0	0	38.77	TRUE	0	0
2025-12-19	250	83.5	PUT	1	0	39.78	TRUE	83.5	0
2025-12-19	255	0	PUT	0	0	41.6	TRUE	0	0
2025-12-19	260	0	PUT	0	0	43.09	TRUE	0	0
2025-12-19	265	0	PUT	0	0	44.85	TRUE	0	0
2025-12-19	270	0	PUT	0	0	45.67	TRUE	0	0
2025-12-19	280	0	PUT	0	0	49.04	TRUE	0	0
2025-12-19	290	0	PUT	0	0	51.38	TRUE	0	0
2025-12-19	300	0	PUT	0	0	53.93	TRUE	0	0
2025-12-19	310	0	PUT	0	0	56.37	TRUE	0	0
2025-12-19	320	0	PUT	0	0	58.73	TRUE	0	0
2025-12-19	330	0	PUT	0	0	60.65	TRUE	0	0
2025-12-19	340	0	PUT	0	0	63.21	TRUE	0	0
2025-12-19	350	170.99	PUT	0	0	65.34	TRUE	0	0
2025-12-19	360	0	PUT	0	0	67.41	TRUE	0	0
2025-12-19	370	0	PUT	0	0	69.42	TRUE	0	0
2025-12-19	380	0	PUT	0	0	71.38	TRUE	0	0
2026-01-16	45	122.77	CALL	0	431	87.05	TRUE	0	0
2026-01-16	50	118.64	CALL	0	44	81.31	TRUE	0	0
2026-01-16	55	121.4	CALL	0	30	76.67	TRUE	0	0
2026-01-16	60	115.23	CALL	0	80	75.3	TRUE	0	0
2026-01-16	65	105.84	CALL	21	136	68.66	TRUE	-6.58	-0.06
2026-01-16	70	99.27	CALL	0	69	62.04	TRUE	0	0
2026-01-16	75	0	CALL	0	143	61.34	TRUE	0	0
2026-01-16	80	90.75	CALL	0	128	58.05	TRUE	0	0
2026-01-16	85	93.65	CALL	0	50	54.85	TRUE	0	0
2026-01-16	90	81.9	CALL	4	160	54.44	TRUE	81.9	0
2026-01-16	95	82.09	CALL	0	440	49.84	TRUE	0	0
2026-01-16	100	70.56	CALL	21	960	51.62	TRUE	-8.69	-0.11
2026-01-16	105	67	CALL	2	250	55.13	TRUE	67	0
2026-01-16	110	63.19	CALL	7	466	45.85	TRUE	-6.81	-0.1
2026-01-16	115	65.75	CALL	0	517	40.55	TRUE	0	0
2026-01-16	120	52.45	CALL	107	1736	43.5	TRUE	52.45	0
2026-01-16	125	47.25	CALL	6	532	38.43	TRUE	-7.85	-0.14
2026-01-16	130	43.38	CALL	21	553	38.59	TRUE	-6.92	-0.14
2026-01-16	135	39.35	CALL	7	3332	37.61	TRUE	39.35	0
2026-01-16	140	34.6	CALL	43	4390	37.06	TRUE	-9	-0.21
2026-01-16	145	31.7	CALL	19	6385	35.68	TRUE	31.7	0
2026-01-16	150	28.2	CALL	354	14780	34.94	TRUE	-5.8	-0.17
2026-01-16	155	24.3	CALL	85	3931	34.58	TRUE	-5.7	-0.19
2026-01-16	160	21.85	CALL	253	4620	33.65	TRUE	-6.15	-0.22
2026-01-16	165	18.95	CALL	153	8138	32.93	TRUE	-5	-0.21
2026-01-16	170	16.45	CALL	760	8002	32.59	FALSE	-4.35	-0.21
2026-01-16	175	14.1	CALL	554	4665	32.09	FALSE	-3.79	-0.21
2026-01-16	180	11.99	CALL	733	7256	31.8	FALSE	-3.43	-0.22
2026-01-16	185	10.15	CALL	246	13174	31.28	FALSE	-3	-0.23
2026-01-16	190	8.58	CALL	515	20291	31.05	FALSE	-2.79	-0.25
2026-01-16	195	7.14	CALL	280	14208	30.88	FALSE	-2.46	-0.26
2026-01-16	200	6.05	CALL	3024	21612	30.72	FALSE	-2.04	-0.25
2026-01-16	205	5.1	CALL	365	3889	30.72	FALSE	-1.85	-0.27
2026-01-16	210	4.2	CALL	773	4947	30.49	FALSE	-1.7	-0.29
2026-01-16	215	3.5	CALL	78	4989	30.46	FALSE	-1.35	-0.28
2026-01-16	220	2.99	CALL	1026	8816	30.7	FALSE	-1.26	-0.3
2026-01-16	225	2.52	CALL	1336	17875	30.82	FALSE	-0.94	-0.27
2026-01-16	230	2.12	CALL	282	7778	30.92	FALSE	-0.82	-0.28
2026-01-16	235	1.9	CALL	78	3358	31.21	FALSE	-0.62	-0.25
2026-01-16	240	1.58	CALL	108	40856	31.52	FALSE	-0.6	-0.28
2026-01-16	245	1.43	CALL	4	1141	31.85	FALSE	-0.58	-0.29
2026-01-16	250	1.19	CALL	460	47368	32.12	FALSE	-0.42	-0.26
2026-01-16	255	1.18	CALL	8	2092	32.53	FALSE	-0.41	-0.26
2026-01-16	260	0.94	CALL	3086	60658	32.95	FALSE	-0.31	-0.25
2026-01-16	265	0.8	CALL	4	2142	33.06	FALSE	-0.42	-0.34
2026-01-16	270	0.77	CALL	60	6263	33.9	FALSE	-0.22	-0.22
2026-01-16	280	0.69	CALL	59	2703	34.73	FALSE	-0.17	-0.2
2026-01-16	290	0.73	CALL	0	1090	35.74	FALSE	0	0
2026-01-16	300	0.45	CALL	91	8465	36.5	FALSE	-0.14	-0.24
2026-01-16	310	0.58	CALL	0	819	37.74	FALSE	0	0
2026-01-16	320	0.37	CALL	6	1156	38.71	FALSE	0.37	0
2026-01-16	330	0.46	CALL	0	563	39.61	FALSE	0	0
2026-01-16	340	0.32	CALL	60	2070	40.89	FALSE	0.32	0
2026-01-16	350	0.29	CALL	28	5639	41.75	FALSE	-0.05	-0.15
2026-01-16	360	0.27	CALL	1	445	42.69	FALSE	-0.04	-0.13
2026-01-16	370	0.25	CALL	41	2268	43.56	FALSE	0.25	0
2026-01-16	380	0.23	CALL	12	10425	44.33	FALSE	-0.03	-0.12
2026-01-16	45	0.05	PUT	0	663	63.66	FALSE	0	0
2026-01-16	50	0.07	PUT	0	163	60.95	FALSE	0	0
2026-01-16	55	0.06	PUT	0	61	59.36	FALSE	0	0
2026-01-16	60	0	PUT	0	1533	57.1	FALSE	0	0
2026-01-16	65	0.14	PUT	0	3759	55.28	FALSE	0	0
2026-01-16	70	0.21	PUT	0	1241	53.44	FALSE	0	0
2026-01-16	75	0.23	PUT	0	436	51.68	FALSE	0	0
2026-01-16	80	0.32	PUT	0	576	50.16	FALSE	0	0
2026-01-16	85	0.39	PUT	0	448	48.61	FALSE	0	0
2026-01-16	90	0.52	PUT	0	4510	47.09	FALSE	0	0
2026-01-16	95	0.61	PUT	0	2558	45.32	FALSE	0	0
2026-01-16	100	1.01	PUT	4	4218	44.2	FALSE	0.18	0.22
2026-01-16	105	0.92	PUT	0	1359	42.52	FALSE	0	0
2026-01-16	110	1.56	PUT	4	6122	41.43	FALSE	1.56	0
2026-01-16	115	1.91	PUT	6	3952	40.05	FALSE	0.47	0.33
2026-01-16	120	2.34	PUT	2201	6347	38.76	FALSE	2.34	0
2026-01-16	125	3	PUT	44	8517	37.63	FALSE	0.79	0.36
2026-01-16	130	3.6	PUT	33	9720	36.81	FALSE	0.77	0.27
2026-01-16	135	4.34	PUT	107	7325	35.64	FALSE	1.11	0.34
2026-01-16	140	5.35	PUT	151	14675	34.9	FALSE	1.11	0.26
2026-01-16	145	6.55	PUT	59	9652	34.22	FALSE	1.65	0.34
2026-01-16	150	8	PUT	706	16142	33.69	FALSE	1.5	0.23
2026-01-16	155	9.75	PUT	279	7723	32.91	FALSE	2.65	0.37
2026-01-16	160	11.19	PUT	40	13794	32.38	FALSE	2.44	0.28
2026-01-16	165	13.8	PUT	110	7597	31.88	FALSE	3.35	0.32
2026-01-16	170	16.25	PUT	105	6859	31.39	TRUE	3.1	0.24
2026-01-16	175	17.2	PUT	31	5356	30.95	TRUE	1.7	0.11
2026-01-16	180	20.05	PUT	105	7228	30.61	TRUE	2	0.11
2026-01-16	185	25	PUT	9	3559	30.29	TRUE	4.9	0.24
2026-01-16	190	28.45	PUT	84	6122	30.59	TRUE	5.65	0.25
2026-01-16	195	26.78	PUT	2	914	31.87	TRUE	26.78	0
2026-01-16	200	29.22	PUT	0	3859	31.01	TRUE	0	0
2026-01-16	205	39.35	PUT	1	1243	31.95	TRUE	6.33	0.19
2026-01-16	210	43.8	PUT	1	714	29.36	TRUE	43.8	0
2026-01-16	215	40.25	PUT	0	331	27.56	TRUE	0	0
2026-01-16	220	45.5	PUT	0	49	35.33	TRUE	0	0
2026-01-16	225	50.05	PUT	0	6	31.96	TRUE	0	0
2026-01-16	230	0	PUT	0	4	33.22	TRUE	0	0
2026-01-16	235	0	PUT	0	0	33.78	TRUE	0	0
2026-01-16	240	61.7	PUT	0	0	35.36	TRUE	0	0
2026-01-16	245	0	PUT	0	0	36.9	TRUE	0	0
2026-01-16	250	74.5	PUT	0	0	38.4	TRUE	0	0
2026-01-16	255	80	PUT	0	0	39.86	TRUE	0	0
2026-01-16	260	0	PUT	0	0	40.99	TRUE	0	0
2026-01-16	265	0	PUT	0	0	42.67	TRUE	0	0
2026-01-16	270	0	PUT	0	0	43.73	TRUE	0	0
2026-01-16	280	0	PUT	0	0	46.36	TRUE	0	0
2026-01-16	290	0	PUT	0	0	48.87	TRUE	0	0
2026-01-16	300	129	PUT	0	0	51.28	TRUE	0	0
2026-01-16	310	0	PUT	0	0	53.61	TRUE	0	0
2026-01-16	320	0	PUT	0	0	55.85	TRUE	0	0
2026-01-16	330	0	PUT	0	0	58.02	TRUE	0	0
2026-01-16	340	0	PUT	0	0	60.12	TRUE	0	0
2026-01-16	350	0	PUT	0	0	62.16	TRUE	0	0
2026-01-16	360	0	PUT	0	0	64.13	TRUE	0	0
2026-01-16	370	0	PUT	0	0	66.05	TRUE	0	0
2026-01-16	380	207.45	PUT	0	0	67.91	TRUE	0	0
2026-03-20	75	100.4	CALL	0	35	56.58	TRUE	0	0
2026-03-20	80	98.23	CALL	0	4	53.85	TRUE	0	0
2026-03-20	85	0	CALL	0	10	51.37	TRUE	0	0
2026-03-20	90	82.81	CALL	4	4	49.47	TRUE	82.81	0
2026-03-20	95	0	CALL	0	10	49.08	TRUE	0	0
2026-03-20	100	80.51	CALL	0	167	42.6	TRUE	0	0
2026-03-20	105	75.46	CALL	0	200	43.54	TRUE	0	0
2026-03-20	110	70.48	CALL	0	599	44.13	TRUE	0	0
2026-03-20	115	68.8	CALL	0	253	40.97	TRUE	0	0
2026-03-20	120	55	CALL	21	1781	40.67	TRUE	-5.3	-0.09
2026-03-20	125	55.04	CALL	1	125	40.17	TRUE	55.04	0
2026-03-20	130	53.84	CALL	0	262	39.01	TRUE	0	0
2026-03-20	135	49	CALL	0	367	38.52	TRUE	0	0
2026-03-20	140	39.75	CALL	4	472	37.73	TRUE	39.75	0
2026-03-20	145	34.25	CALL	5	762	35.7	TRUE	34.25	0
2026-03-20	150	30.1	CALL	61	2067	34.61	TRUE	-5.9	-0.16
2026-03-20	155	27.32	CALL	3	1452	35.22	TRUE	-6.93	-0.2
2026-03-20	160	24.47	CALL	145	3294	33.41	TRUE	-6.38	-0.21
2026-03-20	165	21.8	CALL	65	3764	33.1	TRUE	-5.2	-0.19
2026-03-20	170	19.35	CALL	145	3837	32.84	FALSE	-4.15	-0.18
2026-03-20	175	16.55	CALL	56	2509	32.42	FALSE	-4.85	-0.23
2026-03-20	180	14.8	CALL	434	3777	31.92	FALSE	-3.7	-0.2
2026-03-20	185	13.01	CALL	42	1312	31.82	FALSE	-4.27	-0.25
2026-03-20	190	11.22	CALL	36	5304	31.4	FALSE	-3.58	-0.24
2026-03-20	195	9.5	CALL	16	1064	31.26	FALSE	-3.7	-0.28
2026-03-20	200	8.35	CALL	238	4983	30.94	FALSE	-3.28	-0.28
2026-03-20	205	7.47	CALL	3	2398	30.91	FALSE	-2.48	-0.25
2026-03-20	210	6.12	CALL	148	1250	30.83	FALSE	-1.99	-0.25
2026-03-20	215	5.37	CALL	9	989	30.74	FALSE	-1.63	-0.23
2026-03-20	220	4.63	CALL	123	1159	30.73	FALSE	-2.22	-0.32
2026-03-20	225	3.88	CALL	27	604	30.76	FALSE	3.88	0
2026-03-20	230	3.38	CALL	6	1777	30.85	FALSE	-1.18	-0.26
2026-03-20	235	3.35	CALL	2	638	30.96	FALSE	-0.75	-0.18
2026-03-20	240	2.52	CALL	10	1342	31.03	FALSE	-1.29	-0.34
2026-03-20	245	3.35	CALL	0	369	31.17	FALSE	0	0
2026-03-20	250	2	CALL	25	703	31.33	FALSE	-0.71	-0.26
2026-03-20	255	1.97	CALL	3	61	31.56	FALSE	-0.6	-0.23
2026-03-20	260	1.5	CALL	7	297	31.76	FALSE	1.5	0
2026-03-20	265	1.54	CALL	3	104	31.99	FALSE	1.54	0
2026-03-20	270	1.38	CALL	1	418	32.25	FALSE	-0.39	-0.22
2026-03-20	280	1.14	CALL	9	461	32.84	FALSE	-0.21	-0.16
2026-03-20	290	0.98	CALL	7	168	33.48	FALSE	-0.17	-0.15
2026-03-20	300	0.72	CALL	239	2540	34.19	FALSE	-0.23	-0.24
2026-03-20	75	0.43	PUT	0	62	49.3	FALSE	0	0
2026-03-20	80	0.57	PUT	0	12	47.79	FALSE	0	0
2026-03-20	85	0.78	PUT	0	83	46.36	FALSE	0	0
2026-03-20	90	0.92	PUT	2	427	44.77	FALSE	0.15	0.19
2026-03-20	95	1.2	PUT	4	85	43.88	FALSE	1.2	0
2026-03-20	100	1.14	PUT	0	1786	42.29	FALSE	0	0
2026-03-20	105	1.69	PUT	19	397	41.09	FALSE	1.69	0
2026-03-20	110	2.06	PUT	1	636	39.95	FALSE	2.06	0
2026-03-20	115	2.06	PUT	0	2672	38.84	FALSE	0	0
2026-03-20	120	3.15	PUT	5	1860	37.69	FALSE	3.15	0
2026-03-20	125	3.75	PUT	3	5136	36.95	FALSE	3.75	0
2026-03-20	130	4.5	PUT	1	7372	36.09	FALSE	4.5	0
2026-03-20	135	5.33	PUT	4	6651	35.38	FALSE	0.88	0.2
2026-03-20	140	6.75	PUT	4	5954	34.63	FALSE	1.55	0.3
2026-03-20	145	7.65	PUT	1	6072	34.1	FALSE	1.45	0.23
2026-03-20	150	9.5	PUT	302	7741	33.31	FALSE	2.15	0.29
2026-03-20	155	11.1	PUT	2	3689	33.02	FALSE	11.1	0
2026-03-20	160	12.7	PUT	301	2687	32.52	FALSE	2.5	0.25
2026-03-20	165	15.41	PUT	122	3319	32.08	FALSE	3.27	0.27
2026-03-20	170	17.36	PUT	272	2109	31.67	TRUE	3.16	0.22
2026-03-20	175	20.5	PUT	46	1469	31.42	TRUE	4.25	0.26
2026-03-20	180	23.65	PUT	23	1580	30.96	TRUE	4.75	0.25
2026-03-20	185	21.48	PUT	0	487	30.66	TRUE	0	0
2026-03-20	190	27.98	PUT	36	190	30.37	TRUE	2.32	0.09
2026-03-20	195	27.25	PUT	0	332	31.77	TRUE	0	0
2026-03-20	200	35.73	PUT	1	967	29.87	TRUE	35.73	0
2026-03-20	205	40.42	PUT	1	287	31.64	TRUE	40.42	0
2026-03-20	210	37.65	PUT	0	464	31.7	TRUE	0	0
2026-03-20	215	41.72	PUT	0	102	29.53	TRUE	0	0
2026-03-20	220	45.88	PUT	0	118	29.73	TRUE	0	0
2026-03-20	225	49.6	PUT	0	1	27.31	TRUE	0	0
2026-03-20	230	0	PUT	0	5	29.9	TRUE	0	0
2026-03-20	235	0	PUT	0	0	32.51	TRUE	0	0
2026-03-20	240	0	PUT	0	0	33.05	TRUE	0	0
2026-03-20	245	72.71	PUT	0	0	34.04	TRUE	0	0
2026-03-20	250	77.65	PUT	0	1	35.41	TRUE	0	0
2026-03-20	255	0	PUT	0	0	36.75	TRUE	0	0
2026-03-20	260	0	PUT	0	0	38.05	TRUE	0	0
2026-03-20	265	0	PUT	0	0	39.33	TRUE	0	0
2026-03-20	270	0	PUT	0	0	40.57	TRUE	0	0
2026-03-20	280	0	PUT	0	0	43.21	TRUE	0	0
2026-03-20	290	0	PUT	0	0	45.29	TRUE	0	0
2026-03-20	300	0	PUT	0	0	47.51	TRUE	0	0
2026-06-18	50	120.7	CALL	2	56	89.58	TRUE	120.7	0
2026-06-18	55	0	CALL	0	31	66.08	TRUE	0	0
2026-06-18	60	114.35	CALL	0	6	60.05	TRUE	0	0
2026-06-18	65	0	CALL	0	5	58.04	TRUE	0	0
2026-06-18	70	112.22	CALL	0	27	54.94	TRUE	0	0
2026-06-18	75	0	CALL	0	43	52.64	TRUE	0	0
2026-06-18	80	102.82	CALL	0	54	50.32	TRUE	0	0
2026-06-18	85	96	CALL	0	35	49.63	TRUE	0	0
2026-06-18	90	0	CALL	0	306	46.88	TRUE	0	0
2026-06-18	95	76.85	CALL	1	182	43.83	TRUE	76.85	0
2026-06-18	100	81.93	CALL	0	326	43.2	TRUE	0	0
2026-06-18	105	75.92	CALL	0	14	40.57	TRUE	0	0
2026-06-18	110	72.08	CALL	0	98	39.75	TRUE	0	0
2026-06-18	115	62.25	CALL	4	204	41.17	TRUE	62.25	0
2026-06-18	120	55.85	CALL	8	409	39.23	TRUE	-7.5	-0.12
2026-06-18	125	52.62	CALL	14	96	38.3	TRUE	52.62	0
2026-06-18	130	48.1	CALL	5	334	37.63	TRUE	48.1	0
2026-06-18	135	45.03	CALL	4	300	36.54	TRUE	-6.99	-0.13
2026-06-18	140	41.2	CALL	13	659	36.9	TRUE	-5.3	-0.11
2026-06-18	145	36.95	CALL	17	630	34.6	TRUE	-7.54	-0.17
2026-06-18	150	34	CALL	104	2922	34.59	TRUE	-5.3	-0.13
2026-06-18	155	31.35	CALL	29	656	34.79	TRUE	-4.66	-0.13
2026-06-18	160	28.05	CALL	138	5034	33.61	TRUE	-4.95	-0.15
2026-06-18	165	25.39	CALL	97	4679	33.25	TRUE	-6.11	-0.19
2026-06-18	170	22.8	CALL	268	1452	32.75	FALSE	-5.65	-0.2
2026-06-18	175	20.5	CALL	36	2102	32.46	FALSE	-4.65	-0.18
2026-06-18	180	18.3	CALL	135	2855	32.06	FALSE	-4	-0.18
2026-06-18	185	16.8	CALL	19	1036	31.85	FALSE	-4.07	-0.2
2026-06-18	190	14.54	CALL	104	1900	31.54	FALSE	-4.26	-0.23
2026-06-18	195	12.9	CALL	134	1055	31.3	FALSE	-3.11	-0.19
2026-06-18	200	11.45	CALL	613	6459	31.13	FALSE	-2.8	-0.2
2026-06-18	205	10	CALL	38	2718	31.04	FALSE	10	0
2026-06-18	210	9.25	CALL	17	1441	30.95	FALSE	-2.83	-0.23
2026-06-18	215	7.9	CALL	19	3823	30.71	FALSE	-2.1	-0.21
2026-06-18	220	7.03	CALL	92	957	30.73	FALSE	-2.52	-0.26
2026-06-18	225	6.25	CALL	9	1327	30.75	FALSE	-1.75	-0.22
2026-06-18	230	5.56	CALL	48	1006	30.79	FALSE	-2.01	-0.27
2026-06-18	235	4.94	CALL	9	1482	30.82	FALSE	-1.94	-0.28
2026-06-18	240	4.27	CALL	24	1054	30.88	FALSE	4.27	0
2026-06-18	245	3.9	CALL	7	649	30.9	FALSE	-1.45	-0.27
2026-06-18	250	3.45	CALL	51	2347	30.9	FALSE	-1.4	-0.29
2026-06-18	255	3.52	CALL	3	186	31.18	FALSE	3.52	0
2026-06-18	260	3.11	CALL	4	1246	31.29	FALSE	3.11	0
2026-06-18	265	3.78	CALL	0	446	31.45	FALSE	0	0
2026-06-18	270	2.26	CALL	33	440	31.46	FALSE	-0.91	-0.29
2026-06-18	280	1.87	CALL	6	1281	31.84	FALSE	-0.76	-0.29
2026-06-18	290	1.74	CALL	20	155	32.43	FALSE	1.74	0
2026-06-18	300	1.34	CALL	113	2753	32.78	FALSE	-0.31	-0.19
2026-06-18	310	2.03	CALL	0	404	33.42	FALSE	0	0
2026-06-18	320	1.33	CALL	0	478	33.98	FALSE	0	0
2026-06-18	330	1.19	CALL	0	201	34.53	FALSE	0	0
2026-06-18	340	0.79	CALL	15	953	34.9	FALSE	-0.24	-0.23
2026-06-18	350	1	CALL	0	228	35.8	FALSE	0	0
2026-06-18	360	1.03	CALL	0	1114	36.28	FALSE	0	0
2026-06-18	370	0.63	CALL	1	119	36.96	FALSE	0.63	0
2026-06-18	380	0.64	CALL	21	2506	37.58	FALSE	-0.05	-0.07
2026-06-18	50	0	PUT	0	41	55.41	FALSE	0	0
2026-06-18	55	0.25	PUT	10	128	52.77	FALSE	0.25	0
2026-06-18	60	0.36	PUT	0	96	51.78	FALSE	0	0
2026-06-18	65	0.51	PUT	20	401	50.76	FALSE	0.51	0
2026-06-18	70	0.54	PUT	0	38	48.74	FALSE	0	0
2026-06-18	75	0	PUT	0	307	47.27	FALSE	0	0
2026-06-18	80	1.02	PUT	1	169	45.88	FALSE	1.02	0
2026-06-18	85	0.99	PUT	0	54	44.59	FALSE	0	0
2026-06-18	90	1.31	PUT	0	130	43.36	FALSE	0	0
2026-06-18	95	1.79	PUT	112	538	42.22	FALSE	1.79	0
2026-06-18	100	2.23	PUT	226	1907	40.98	FALSE	0.42	0.23
2026-06-18	105	2.05	PUT	0	1370	39.94	FALSE	0	0
2026-06-18	110	3.04	PUT	7	2072	38.75	FALSE	3.04	0
2026-06-18	115	3.51	PUT	6	1191	37.97	FALSE	3.51	0
2026-06-18	120	4.55	PUT	110	1698	37.18	FALSE	0.95	0.26
2026-06-18	125	5.1	PUT	2	4820	36.08	FALSE	5.1	0
2026-06-18	130	6.1	PUT	122	7413	35.5	FALSE	1.34	0.28
2026-06-18	135	7.06	PUT	61	5745	35.03	FALSE	7.06	0
2026-06-18	140	8.27	PUT	110	8231	34.48	FALSE	8.27	0
2026-06-18	145	10.1	PUT	64	6548	34.16	FALSE	1.75	0.21
2026-06-18	150	11.24	PUT	253	4930	33.41	FALSE	1.64	0.17
2026-06-18	155	13.16	PUT	289	5442	32.96	FALSE	1.61	0.14
2026-06-18	160	15.39	PUT	174	3084	32.57	FALSE	2.85	0.23
2026-06-18	165	17.54	PUT	196	3656	32.12	FALSE	2.79	0.19
2026-06-18	170	19.8	PUT	224	2000	31.55	TRUE	19.8	0
2026-06-18	175	23.01	PUT	35	1331	31.38	TRUE	4.31	0.23
2026-06-18	180	25.82	PUT	45	3420	31.06	TRUE	4.89	0.23
2026-06-18	185	27.67	PUT	4	529	30.81	TRUE	27.67	0
2026-06-18	190	31.65	PUT	13	647	30.72	TRUE	5.15	0.19
2026-06-18	195	34.1	PUT	3	597	30.33	TRUE	4.73	0.16
2026-06-18	200	37.33	PUT	2	379	31.67	TRUE	37.33	0
2026-06-18	205	36.06	PUT	0	92	29.87	TRUE	0	0
2026-06-18	210	38.93	PUT	0	77	31.94	TRUE	0	0
2026-06-18	215	51	PUT	4	261	30.88	TRUE	51	0
2026-06-18	220	44.7	PUT	0	235	32.13	TRUE	0	0
2026-06-18	225	51.53	PUT	0	90	30.18	TRUE	0	0
2026-06-18	230	56.35	PUT	0	57	28.28	TRUE	0	0
2026-06-18	235	65.35	PUT	0	4	35.22	TRUE	0	0
2026-06-18	240	63.85	PUT	0	16	31.59	TRUE	0	0
2026-06-18	245	0	PUT	0	0	31.12	TRUE	0	0
2026-06-18	250	0	PUT	0	0	32.19	TRUE	0	0
2026-06-18	255	0	PUT	0	0	33.4	TRUE	0	0
2026-06-18	260	0	PUT	0	0	34.59	TRUE	0	0
2026-06-18	265	0	PUT	0	0	35.75	TRUE	0	0
2026-06-18	270	0	PUT	0	0	36.88	TRUE	0	0
2026-06-18	280	0	PUT	0	0	39.07	TRUE	0	0
2026-06-18	290	0	PUT	0	0	42.31	TRUE	0	0
2026-06-18	300	124	PUT	0	0	43.21	TRUE	0	0
2026-06-18	310	0	PUT	0	0	45.16	TRUE	0	0
2026-06-18	320	0	PUT	0	0	56.39	TRUE	0	0
2026-06-18	330	0	PUT	0	0	48.87	TRUE	0	0
2026-06-18	340	0	PUT	0	0	50.64	TRUE	0	0
2026-06-18	350	0	PUT	0	0	52.56	TRUE	0	0
2026-06-18	360	0	PUT	0	0	60.96	TRUE	0	0
2026-06-18	370	0	PUT	0	0	55.64	TRUE	0	0
2026-06-18	380	0	PUT	0	0	57.42	TRUE	0	0
2026-09-18	50	0	CALL	0	1	68.72	TRUE	0	0
2026-09-18	55	0	CALL	0	2	64.11	TRUE	0	0
2026-09-18	60	0	CALL	0	2	59.46	TRUE	0	0
2026-09-18	65	0	CALL	0	0	57.39	TRUE	0	0
2026-09-18	70	0	CALL	0	1	55.59	TRUE	0	0
2026-09-18	75	0	CALL	0	0	51.24	TRUE	0	0
2026-09-18	80	101.27	CALL	0	10	50.92	TRUE	0	0
2026-09-18	85	0	CALL	0	1	48.75	TRUE	0	0
2026-09-18	90	94.5	CALL	0	8	46.6	TRUE	0	0
2026-09-18	95	0	CALL	0	0	44.47	TRUE	0	0
2026-09-18	100	83.75	CALL	0	13	42.8	TRUE	0	0
2026-09-18	105	0	CALL	0	0	41.25	TRUE	0	0
2026-09-18	110	74.18	CALL	0	4	40.36	TRUE	0	0
2026-09-18	115	71.03	CALL	0	9	41.39	TRUE	0	0
2026-09-18	120	67.75	CALL	0	44	40.3	TRUE	0	0
2026-09-18	125	0	CALL	0	56	39.61	TRUE	0	0
2026-09-18	130	50.2	CALL	6	36	36.89	TRUE	50.2	0
2026-09-18	135	55.1	CALL	0	40	37.69	TRUE	0	0
2026-09-18	140	50.6	CALL	0	124	35.96	TRUE	0	0
2026-09-18	145	39.97	CALL	3	55	35.13	TRUE	-7.26	-0.15
2026-09-18	150	37.65	CALL	37	136	34.87	TRUE	-6.71	-0.15
2026-09-18	155	33.55	CALL	8	121	34.46	TRUE	-7.42	-0.18
2026-09-18	160	31.65	CALL	7	122	34.58	TRUE	-5.95	-0.16
2026-09-18	165	28.95	CALL	17	99	34.09	TRUE	-5.85	-0.17
2026-09-18	170	25.65	CALL	107	1907	33.19	FALSE	-6.52	-0.2
2026-09-18	175	23.65	CALL	45	91	32.68	FALSE	-6.1	-0.21
2026-09-18	180	21.1	CALL	22	262	32.63	FALSE	-4.73	-0.18
2026-09-18	185	19.5	CALL	5	1220	32.12	FALSE	-4.05	-0.17
2026-09-18	190	18.8	CALL	146	220	32.11	FALSE	-3.72	-0.17
2026-09-18	195	17.53	CALL	2	162	31.89	FALSE	-2.62	-0.13
2026-09-18	200	14.6	CALL	40	489	31.74	FALSE	-2.98	-0.17
2026-09-18	210	11.9	CALL	15	801	31.45	FALSE	-3.44	-0.22
2026-09-18	220	10.1	CALL	3	484	31.08	FALSE	-2.47	-0.2
2026-09-18	230	8.1	CALL	3	659	31	FALSE	-1.9	-0.19
2026-09-18	240	7.36	CALL	27	184	31.04	FALSE	7.36	0
2026-09-18	250	5.15	CALL	4	462	30.9	FALSE	5.15	0
2026-09-18	260	4.6	CALL	3	42	31.25	FALSE	-1.22	-0.21
2026-09-18	270	3.4	CALL	3	242	30.88	FALSE	3.4	0
2026-09-18	280	3	CALL	5	114	31.54	FALSE	3	0
2026-09-18	290	3.13	CALL	2	19	32	FALSE	-0.35	-0.1
2026-09-18	300	2.35	CALL	10	136	32.7	FALSE	-0.45	-0.16
2026-09-18	310	2.62	CALL	0	179	32.64	FALSE	0	0
2026-09-18	320	2.01	CALL	0	221	33.06	FALSE	0	0
2026-09-18	330	1.5	CALL	3	660	33.48	FALSE	1.5	0
2026-09-18	50	0	PUT	0	11	52.58	FALSE	0	0
2026-09-18	55	0.36	PUT	1	115	49.97	FALSE	0.36	0
2026-09-18	60	0	PUT	0	72	49.12	FALSE	0	0
2026-09-18	65	0.7	PUT	2	35	48.15	FALSE	0.7	0
2026-09-18	70	0.79	PUT	0	29	46.29	FALSE	0	0
2026-09-18	75	1.03	PUT	0	45	44.98	FALSE	0	0
2026-09-18	80	1.25	PUT	0	10	43.77	FALSE	0	0
2026-09-18	85	1.36	PUT	0	9	42.63	FALSE	0	0
2026-09-18	90	0	PUT	0	6	41.54	FALSE	0	0
2026-09-18	95	2.33	PUT	0	18	40.5	FALSE	0	0
2026-09-18	100	2.61	PUT	0	526	39.53	FALSE	0	0
2026-09-18	105	0	PUT	0	27	38.58	FALSE	0	0
2026-09-18	110	0	PUT	0	281	37.78	FALSE	0	0
2026-09-18	115	4.54	PUT	2	500	36.8	FALSE	4.54	0
2026-09-18	120	5.34	PUT	14	39	36.04	FALSE	0.68	0.15
2026-09-18	125	5.57	PUT	1	285	35.62	FALSE	5.57	0
2026-09-18	130	7.45	PUT	2	2739	35.02	FALSE	1.06	0.17
2026-09-18	135	8.4	PUT	1	489	34.53	FALSE	1.1	0.15
2026-09-18	140	10.15	PUT	3	792	34.16	FALSE	10.15	0
2026-09-18	145	11.85	PUT	3	217	33.97	FALSE	11.85	0
2026-09-18	150	12.8	PUT	27	338	33.16	FALSE	12.8	0
2026-09-18	155	15.27	PUT	29	265	32.87	FALSE	2.55	0.2
2026-09-18	160	17.21	PUT	24	82	32.34	FALSE	17.21	0
2026-09-18	165	19.41	PUT	74	135	31.96	FALSE	2.16	0.13
2026-09-18	170	21.96	PUT	7	284	31.83	TRUE	3.55	0.19
2026-09-18	175	24.35	PUT	1	143	31.25	TRUE	24.35	0
2026-09-18	180	27.1	PUT	5	229	30.94	TRUE	27.1	0
2026-09-18	185	30.1	PUT	1	0	30.75	TRUE	30.1	0
2026-09-18	190	30.5	PUT	1	4	30.58	TRUE	30.5	0
2026-09-18	195	36.55	PUT	1	6	30.27	TRUE	36.55	0
2026-09-18	200	32.65	PUT	0	105	30.22	TRUE	0	0
2026-09-18	210	43.6	PUT	0	40	31.53	TRUE	0	0
2026-09-18	220	52.97	PUT	3	3	31.92	TRUE	52.97	0
2026-09-18	230	56.79	PUT	0	7	32.08	TRUE	0	0
2026-09-18	240	0	PUT	0	0	29.51	TRUE	0	0
2026-09-18	250	0	PUT	0	0	30.69	TRUE	0	0
2026-09-18	260	84.5	PUT	0	3	32.92	TRUE	0	0
2026-09-18	270	0	PUT	0	0	35.05	TRUE	0	0
2026-09-18	280	0	PUT	0	0	37.09	TRUE	0	0
2026-09-18	290	0	PUT	0	0	39.05	TRUE	0	0
2026-09-18	300	0	PUT	0	0	40.93	TRUE	0	0
2026-09-18	310	0	PUT	0	0	42.75	TRUE	0	0
2026-09-18	320	0	PUT	0	0	44.5	TRUE	0	0
2026-09-18	330	0	PUT	0	0	46.19	TRUE	0	0
2026-12-18	50	124.5	CALL	0	162	65.14	TRUE	0	0
2026-12-18	55	0	CALL	0	58	60.21	TRUE	0	0
2026-12-18	60	115.41	CALL	0	58	57.58	TRUE	0	0
2026-12-18	65	0	CALL	0	8	54.87	TRUE	0	0
2026-12-18	70	112.84	CALL	0	162	49.66	TRUE	0	0
2026-12-18	75	0	CALL	0	130	50.17	TRUE	0	0
2026-12-18	80	100	CALL	0	44	49.12	TRUE	0	0
2026-12-18	85	89.48	CALL	0	43	44.24	TRUE	0	0
2026-12-18	90	0	CALL	0	61	44.17	TRUE	0	0
2026-12-18	95	88.92	CALL	0	172	44.12	TRUE	0	0
2026-12-18	100	84.34	CALL	0	669	42.74	TRUE	0	0
2026-12-18	105	71.5	CALL	4	362	40.79	TRUE	71.5	0
2026-12-18	110	69.4	CALL	4	123	40.84	TRUE	69.4	0
2026-12-18	115	64.1	CALL	4	161	40.12	TRUE	64.1	0
2026-12-18	120	61.2	CALL	25	446	38.59	TRUE	-6.8	-0.1
2026-12-18	125	65.9	CALL	0	280	37.85	TRUE	0	0
2026-12-18	130	54.8	CALL	3	495	37.1	TRUE	54.8	0
2026-12-18	135	51.5	CALL	1	401	36.5	TRUE	51.5	0
2026-12-18	140	47.9	CALL	1	734	35.98	TRUE	-4.85	-0.09
2026-12-18	145	44.5	CALL	1	380	35.38	TRUE	-5.94	-0.12
2026-12-18	150	39.75	CALL	7	866	34.87	TRUE	-5.6	-0.12
2026-12-18	155	38.9	CALL	73	832	34.42	TRUE	-2.65	-0.06
2026-12-18	160	34.18	CALL	2	748	34.12	TRUE	-6.65	-0.16
2026-12-18	165	31.45	CALL	6	844	33.57	TRUE	-6.45	-0.17
2026-12-18	170	29	CALL	26	1487	33.23	FALSE	-5.5	-0.16
2026-12-18	175	27	CALL	34	983	33.31	FALSE	-5.15	-0.16
2026-12-18	180	24.5	CALL	13	771	32.59	FALSE	-4.88	-0.17
2026-12-18	185	22.75	CALL	6	2486	32.67	FALSE	22.75	0
2026-12-18	190	20.8	CALL	13	4022	32.35	FALSE	-4	-0.16
2026-12-18	195	20.19	CALL	15	740	32.1	FALSE	20.19	0
2026-12-18	200	17.1	CALL	44	3041	32.05	FALSE	-3.65	-0.18
2026-12-18	205	16.15	CALL	3	241	31.65	FALSE	16.15	0
2026-12-18	210	15.8	CALL	2	677	31.66	FALSE	15.8	0
2026-12-18	215	13.96	CALL	14	1732	31.58	FALSE	-3.04	-0.18
2026-12-18	220	12.46	CALL	3	529	31.44	FALSE	12.46	0
2026-12-18	225	11.77	CALL	10	340	31.4	FALSE	11.77	0
2026-12-18	230	10.25	CALL	6	676	31.38	FALSE	-3.12	-0.23
2026-12-18	235	9.53	CALL	8	324	31.55	FALSE	9.53	0
2026-12-18	240	9.33	CALL	1	282	31.33	FALSE	9.33	0
2026-12-18	245	7.98	CALL	7	227	31.47	FALSE	7.98	0
2026-12-18	250	7.2	CALL	44	1975	31.27	FALSE	-2.3	-0.24
2026-12-18	255	7.29	CALL	2	1376	31.4	FALSE	-1.43	-0.16
2026-12-18	260	6.18	CALL	3	551	31.5	FALSE	6.18	0
2026-12-18	265	5.55	CALL	126	1052	31.28	FALSE	5.55	0
2026-12-18	270	5.79	CALL	2	2089	31.6	FALSE	5.79	0
2026-12-18	280	4.4	CALL	8	1249	31.56	FALSE	4.4	0
2026-12-18	290	4.27	CALL	2	1089	31.84	FALSE	4.27	0
2026-12-18	300	3.3	CALL	26	83315	32.02	FALSE	-1.15	-0.26
2026-12-18	310	3.8	CALL	0	30631	32.36	FALSE	0	0
2026-12-18	320	3.2	CALL	0	578	32.67	FALSE	0	0
2026-12-18	330	2.25	CALL	3	573	32.87	FALSE	-0.81	-0.26
2026-12-18	340	2.09	CALL	4	4090	33.46	FALSE	2.09	0
2026-12-18	350	2.39	CALL	0	857	33.67	FALSE	0	0
2026-12-18	360	2.21	CALL	0	1290	34.01	FALSE	0	0
2026-12-18	370	2.03	CALL	0	116	34.35	FALSE	0	0
2026-12-18	380	1.39	CALL	33	1185	34.72	FALSE	1.39	0
2026-12-18	50	0.35	PUT	0	133	50.6	FALSE	0	0
2026-12-18	55	0.56	PUT	0	28	49.05	FALSE	0	0
2026-12-18	60	0.61	PUT	0	24	47.53	FALSE	0	0
2026-12-18	65	0.85	PUT	0	68	46.14	FALSE	0	0
2026-12-18	70	0	PUT	0	398	44.9	FALSE	0	0
2026-12-18	75	1.34	PUT	2	52	43.64	FALSE	1.34	0
2026-12-18	80	1.47	PUT	0	107	42.63	FALSE	0	0
2026-12-18	85	2.13	PUT	0	41	41.59	FALSE	0	0
2026-12-18	90	2.13	PUT	0	273	40.63	FALSE	0	0
2026-12-18	95	2.9	PUT	2	2034	39.77	FALSE	2.9	0
2026-12-18	100	3.42	PUT	2	1241	38.84	FALSE	3.42	0
2026-12-18	105	3.94	PUT	2	1092	38.22	FALSE	3.94	0
2026-12-18	110	4.8	PUT	4	1441	37.43	FALSE	4.8	0
2026-12-18	115	5.65	PUT	4	285	36.82	FALSE	5.65	0
2026-12-18	120	6.35	PUT	2	2436	35.68	FALSE	6.35	0
2026-12-18	125	6.58	PUT	0	1440	35.44	FALSE	0	0
2026-12-18	130	8.75	PUT	3	4418	34.96	FALSE	8.75	0
2026-12-18	135	9.7	PUT	384	467	34.44	FALSE	9.7	0
2026-12-18	140	11.1	PUT	785	2640	33.93	FALSE	1.35	0.14
2026-12-18	145	12.6	PUT	210	343	33.5	FALSE	12.6	0
2026-12-18	150	14.87	PUT	259	3046	33.16	FALSE	14.87	0
2026-12-18	155	16.09	PUT	3	1532	32.78	FALSE	16.09	0
2026-12-18	160	18.17	PUT	3	8562	32.39	FALSE	1.92	0.12
2026-12-18	165	18.07	PUT	0	797	32.15	FALSE	0	0
2026-12-18	170	23.5	PUT	503	5700	31.8	TRUE	3.45	0.17
2026-12-18	175	25.5	PUT	2	993	31.55	TRUE	3.1	0.14
2026-12-18	180	28.55	PUT	10	465	30.92	TRUE	28.55	0
2026-12-18	185	0	PUT	0	131	30.94	TRUE	0	0
2026-12-18	190	34.95	PUT	0	174	30.8	TRUE	0	0
2026-12-18	195	37.35	PUT	0	371	30.7	TRUE	0	0
2026-12-18	200	40.88	PUT	1	720	30.52	TRUE	4.68	0.13
2026-12-18	205	42.2	PUT	0	295	30.26	TRUE	0	0
2026-12-18	210	0	PUT	0	244	30.19	TRUE	0	0
2026-12-18	215	0	PUT	0	248	30.13	TRUE	0	0
2026-12-18	220	50.05	PUT	0	352	29.89	TRUE	0	0
2026-12-18	225	53.86	PUT	0	173	29.98	TRUE	0	0
2026-12-18	230	57.85	PUT	0	206	29.83	TRUE	0	0
2026-12-18	235	0	PUT	0	20	29.71	TRUE	0	0
2026-12-18	240	0	PUT	0	0	29.78	TRUE	0	0
2026-12-18	245	0	PUT	0	0	29.48	TRUE	0	0
2026-12-18	250	0	PUT	0	0	29.45	TRUE	0	0
2026-12-18	255	0	PUT	0	0	30.52	TRUE	0	0
2026-12-18	260	0	PUT	0	0	35.68	TRUE	0	0
2026-12-18	265	0	PUT	0	0	32.6	TRUE	0	0
2026-12-18	270	0	PUT	0	0	33.6	TRUE	0	0
2026-12-18	280	104	PUT	0	0	35.53	TRUE	0	0
2026-12-18	290	0	PUT	0	0	37.26	TRUE	0	0
2026-12-18	300	0	PUT	0	0	39.18	TRUE	0	0
2026-12-18	310	0	PUT	0	0	40.9	TRUE	0	0
2026-12-18	320	0	PUT	0	0	42.56	TRUE	0	0
2026-12-18	330	0	PUT	0	0	44.17	TRUE	0	0
2026-12-18	340	0	PUT	0	0	45.73	TRUE	0	0
2026-12-18	350	0	PUT	0	0	47.24	TRUE	0	0
2026-12-18	360	0	PUT	0	0	48.7	TRUE	0	0
2026-12-18	370	0	PUT	0	0	50.13	TRUE	0	0
2026-12-18	380	0	PUT	0	0	51.51	TRUE	0	0
2027-01-15	50	128.55	CALL	0	538	60.18	TRUE	0	0
2027-01-15	55	118	CALL	7	211	75.23	TRUE	118	0
2027-01-15	60	0	CALL	0	176	57.07	TRUE	0	0
2027-01-15	65	0	CALL	0	149	54.57	TRUE	0	0
2027-01-15	70	111.5	CALL	0	113	52	TRUE	0	0
2027-01-15	75	109	CALL	0	205	49.53	TRUE	0	0
2027-01-15	80	94.6	CALL	0	73	47.16	TRUE	0	0
2027-01-15	85	94.23	CALL	0	32	47	TRUE	0	0
2027-01-15	90	97	CALL	0	97	44.52	TRUE	0	0
2027-01-15	95	81.4	CALL	0	88	42.05	TRUE	0	0
2027-01-15	100	76.75	CALL	7	696	43.73	TRUE	-8	-0.09
2027-01-15	105	74.3	CALL	0	51	40.23	TRUE	0	0
2027-01-15	110	70.5	CALL	2	158	38.29	TRUE	-6.15	-0.08
2027-01-15	115	76.77	CALL	0	168	39.42	TRUE	0	0
2027-01-15	120	59.8	CALL	1	205	36.78	TRUE	59.8	0
2027-01-15	125	58.5	CALL	22	122	37.73	TRUE	58.5	0
2027-01-15	130	53.75	CALL	2	406	37.66	TRUE	53.75	0
2027-01-15	135	51.9	CALL	1	185	36.52	TRUE	-5.56	-0.1
2027-01-15	140	46.55	CALL	62	487	35.6	TRUE	-7.35	-0.14
2027-01-15	145	44.8	CALL	1	226	35.4	TRUE	44.8	0
2027-01-15	150	40	CALL	55	5149	34.9	TRUE	-7.8	-0.16
2027-01-15	155	37.6	CALL	28	1150	34.32	TRUE	-7.11	-0.16
2027-01-15	160	34.5	CALL	19	1363	34	TRUE	-6.8	-0.16
2027-01-15	165	31.8	CALL	73	1653	33.72	TRUE	-6.8	-0.18
2027-01-15	170	29.95	CALL	120	1795	33.37	FALSE	-4.68	-0.14
2027-01-15	175	27.44	CALL	178	1898	32.8	FALSE	-4.51	-0.14
2027-01-15	180	25.65	CALL	42	2107	32.98	FALSE	-4.15	-0.14
2027-01-15	185	23.95	CALL	23	1026	32.5	FALSE	-4.66	-0.16
2027-01-15	190	21.5	CALL	18	1656	32.19	FALSE	-4.71	-0.18
2027-01-15	195	20.06	CALL	3	957	32.37	FALSE	-4.43	-0.18
2027-01-15	200	18.09	CALL	543	4338	31.77	FALSE	-3.36	-0.16
2027-01-15	205	17.74	CALL	21	475	31.74	FALSE	17.74	0
2027-01-15	210	15.35	CALL	17	1260	31.65	FALSE	-2.97	-0.16
2027-01-15	215	18.25	CALL	0	799	31.53	FALSE	0	0
2027-01-15	220	12.65	CALL	159	4006	31.09	FALSE	-3.5	-0.22
2027-01-15	225	11.5	CALL	63	1670	31.43	FALSE	11.5	0
2027-01-15	230	10.87	CALL	40	978	31.3	FALSE	-2.93	-0.21
2027-01-15	235	9.85	CALL	1	915	31.08	FALSE	9.85	0
2027-01-15	240	9.02	CALL	22	811	31.36	FALSE	9.02	0
2027-01-15	245	8.5	CALL	3	1000	31.33	FALSE	-2.4	-0.22
2027-01-15	250	7.75	CALL	345	6383	31.22	FALSE	-2.1	-0.21
2027-01-15	255	7.35	CALL	11	1789	31.58	FALSE	7.35	0
2027-01-15	260	7.1	CALL	4	1070	31.26	FALSE	-1.65	-0.19
2027-01-15	265	6.57	CALL	4	5126	31.26	FALSE	-0.68	-0.09
2027-01-15	270	6	CALL	129	2262	31.33	FALSE	6	0
2027-01-15	275	5.66	CALL	2	2616	31.42	FALSE	-0.74	-0.12
2027-01-15	280	4.75	CALL	3	552	31.36	FALSE	4.75	0
2027-01-15	285	4.92	CALL	2	318	31.52	FALSE	4.92	0
2027-01-15	290	4.54	CALL	2	1986	31.58	FALSE	4.54	0
2027-01-15	295	3.9	CALL	3	685	31.81	FALSE	3.9	0
2027-01-15	300	3.57	CALL	830	7864	31.76	FALSE	-1.18	-0.25
2027-01-15	305	3.64	CALL	2	228	31.84	FALSE	3.64	0
2027-01-15	310	3.46	CALL	2	1685	32.03	FALSE	3.46	0
2027-01-15	315	3.5	CALL	1	1119	32.16	FALSE	3.5	0
2027-01-15	320	3.06	CALL	1	1645	32.3	FALSE	3.06	0
2027-01-15	325	2.83	CALL	0	60	32.53	FALSE	0	0
2027-01-15	330	2.55	CALL	53	634	32.85	FALSE	2.55	0
2027-01-15	335	2.28	CALL	2	10	32.6	FALSE	2.28	0
2027-01-15	340	2.17	CALL	269	549	32.8	FALSE	-0.69	-0.24
2027-01-15	345	2.07	CALL	8	56	33	FALSE	-0.69	-0.25
2027-01-15	350	1.96	CALL	9	782	33.14	FALSE	-0.51	-0.21
2027-01-15	355	1.98	CALL	6	196	33.71	FALSE	-0.45	-0.19
2027-01-15	360	1.89	CALL	539	35287	33.89	FALSE	-0.29	-0.13
2027-01-15	365	1.81	CALL	13	198	34.08	FALSE	-0.44	-0.2
2027-01-15	370	1.6	CALL	15	1609	33.75	FALSE	-0.4	-0.2
2027-01-15	380	1.49	CALL	101	4361	34.2	FALSE	-0.35	-0.19
2027-01-15	50	0.4	PUT	0	176	50.08	FALSE	0	0
2027-01-15	55	0.52	PUT	0	76	48.51	FALSE	0	0
2027-01-15	60	0.69	PUT	0	35	47.04	FALSE	0	0
2027-01-15	65	0.9	PUT	0	104	45.68	FALSE	0	0
2027-01-15	70	1.08	PUT	0	4763	44.45	FALSE	0	0
2027-01-15	75	1.42	PUT	0	452	43.5	FALSE	0	0
2027-01-15	80	1.76	PUT	0	247	42.23	FALSE	0	0
2027-01-15	85	2.15	PUT	0	286	41.24	FALSE	0	0
2027-01-15	90	2.48	PUT	0	3722	40.32	FALSE	0	0
2027-01-15	95	2.7	PUT	0	437	39.47	FALSE	0	0
2027-01-15	100	3.2	PUT	0	2550	38.6	FALSE	0	0
2027-01-15	105	3.47	PUT	0	532	37.85	FALSE	0	0
2027-01-15	110	4.02	PUT	0	1091	37.23	FALSE	0	0
2027-01-15	115	5	PUT	0	2156	36.53	FALSE	0	0
2027-01-15	120	6.57	PUT	7	2996	35.97	FALSE	0.77	0.13
2027-01-15	125	7.96	PUT	1	2240	35.53	FALSE	7.96	0
2027-01-15	130	8	PUT	0	7691	34.85	FALSE	0	0
2027-01-15	135	10	PUT	1	3499	34.39	FALSE	1.2	0.14
2027-01-15	140	11.8	PUT	56	3606	33.79	FALSE	1.7	0.17
2027-01-15	145	13.65	PUT	1	1534	33.72	FALSE	1.67	0.14
2027-01-15	150	15.3	PUT	242	7880	33.15	FALSE	15.3	0
2027-01-15	155	17.3	PUT	898	1635	32.89	FALSE	2.55	0.17
2027-01-15	160	19.35	PUT	2	3083	32.5	FALSE	2.7	0.16
2027-01-15	165	20.9	PUT	10	1075	32.02	FALSE	20.9	0
2027-01-15	170	23.45	PUT	13	581	31.72	TRUE	23.45	0
2027-01-15	175	26.45	PUT	5	2014	31.44	TRUE	3.61	0.16
2027-01-15	180	25.48	PUT	0	1576	31.18	TRUE	0	0
2027-01-15	185	27.97	PUT	0	636	30.93	TRUE	0	0
2027-01-15	190	35.1	PUT	0	1645	30.74	TRUE	0	0
2027-01-15	195	33.84	PUT	0	568	30.55	TRUE	0	0
2027-01-15	200	40.44	PUT	10	368	30.32	TRUE	40.44	0
2027-01-15	205	0	PUT	0	242	30.32	TRUE	0	0
2027-01-15	210	43.35	PUT	0	456	30.08	TRUE	0	0
2027-01-15	215	47.24	PUT	0	130	30.02	TRUE	0	0
2027-01-15	220	47.9	PUT	0	558	29.91	TRUE	0	0
2027-01-15	225	54.03	PUT	0	165	29.86	TRUE	0	0
2027-01-15	230	57.3	PUT	0	738	29.76	TRUE	0	0
2027-01-15	235	0	PUT	0	92	29.81	TRUE	0	0
2027-01-15	240	72.1	PUT	2	0	30.8	TRUE	72.1	0
2027-01-15	245	69.94	PUT	0	16	29.34	TRUE	0	0
2027-01-15	250	75.35	PUT	0	151	28.66	TRUE	0	0
2027-01-15	255	78.95	PUT	0	2	30.19	TRUE	0	0
2027-01-15	260	0	PUT	0	0	31.46	TRUE	0	0
2027-01-15	265	0	PUT	0	0	32.24	TRUE	0	0
2027-01-15	270	96	PUT	0	0	33.22	TRUE	0	0
2027-01-15	275	99.2	PUT	0	0	34.19	TRUE	0	0
2027-01-15	280	0	PUT	0	0	35.13	TRUE	0	0
2027-01-15	285	0	PUT	0	0	36.06	TRUE	0	0
2027-01-15	290	0	PUT	0	0	36.97	TRUE	0	0
2027-01-15	295	0	PUT	0	0	37.86	TRUE	0	0
2027-01-15	300	0	PUT	0	0	38.73	TRUE	0	0
2027-01-15	305	0	PUT	0	0	39.59	TRUE	0	0
2027-01-15	310	0	PUT	0	0	40.43	TRUE	0	0
2027-01-15	315	0	PUT	0	0	41.26	TRUE	0	0
2027-01-15	320	0	PUT	0	0	42.07	TRUE	0	0
2027-01-15	325	0	PUT	0	0	43	TRUE	0	0
2027-01-15	330	0	PUT	0	0	43.65	TRUE	0	0
2027-01-15	335	0	PUT	0	0	44.43	TRUE	0	0
2027-01-15	340	0	PUT	0	0	45.19	TRUE	0	0
2027-01-15	345	0	PUT	0	0	45.68	TRUE	0	0
2027-01-15	350	0	PUT	0	0	46.68	TRUE	0	0
2027-01-15	355	0	PUT	0	0	47.41	TRUE	0	0
2027-01-15	360	0	PUT	0	0	48.12	TRUE	0	0
2027-01-15	365	0	PUT	0	0	48.83	TRUE	0	0
2027-01-15	370	0	PUT	0	0	49.53	TRUE	0	0
2027-01-15	380	0	PUT	0	0	50.9	TRUE	0	0
2027-06-17	50	131	CALL	0	29	58.73	TRUE	0	0
2027-06-17	55	0	CALL	0	2	57	TRUE	0	0
2027-06-17	60	0	CALL	0	1	53.79	TRUE	0	0
2027-06-17	65	0	CALL	0	0	50.8	TRUE	0	0
2027-06-17	70	0	CALL	0	13	49.05	TRUE	0	0
2027-06-17	75	0	CALL	0	2	47.49	TRUE	0	0
2027-06-17	80	0	CALL	0	2	45.8	TRUE	0	0
2027-06-17	85	101.91	CALL	0	11	44.1	TRUE	0	0
2027-06-17	90	87.6	CALL	0	49	43.16	TRUE	0	0
2027-06-17	95	89.65	CALL	0	39	42.03	TRUE	0	0
2027-06-17	100	78.8	CALL	10	131	41.69	TRUE	78.8	0
2027-06-17	105	80	CALL	1	102	40.29	TRUE	80	0
2027-06-17	110	71.66	CALL	2	287	40.85	TRUE	71.66	0
2027-06-17	115	69.25	CALL	0	6	39.2	TRUE	0	0
2027-06-17	120	63.66	CALL	4	30	37.85	TRUE	63.66	0
2027-06-17	125	62.18	CALL	3	8	36.86	TRUE	62.18	0
2027-06-17	130	57.31	CALL	4	40	37.4	TRUE	57.31	0
2027-06-17	135	0	CALL	0	11	36.54	TRUE	0	0
2027-06-17	140	56.98	CALL	0	77	35.4	TRUE	0	0
2027-06-17	145	49.45	CALL	2	71	35.54	TRUE	49.45	0
2027-06-17	150	45.51	CALL	3	134	35.06	TRUE	-6.14	-0.12
2027-06-17	155	41.8	CALL	10	5006	34.37	TRUE	-5.2	-0.11
2027-06-17	160	40	CALL	7	3198	35.03	TRUE	-4.41	-0.1
2027-06-17	165	37.2	CALL	16	240	34.34	TRUE	-6.1	-0.14
2027-06-17	170	34	CALL	17	502	33.09	FALSE	-6.32	-0.16
2027-06-17	175	33.75	CALL	31	227	33.29	FALSE	-4.38	-0.11
2027-06-17	180	30.4	CALL	11	162	33.46	FALSE	-5.41	-0.15
2027-06-17	185	29.6	CALL	12	45	33	FALSE	-3.6	-0.11
2027-06-17	190	26.69	CALL	3	271	33.24	FALSE	26.69	0
2027-06-17	195	25.38	CALL	6	169	32.58	FALSE	25.38	0
2027-06-17	200	23.5	CALL	15	330	32.38	FALSE	-3.8	-0.14
2027-06-17	205	22.2	CALL	2	64	32.27	FALSE	22.2	0
2027-06-17	210	25	CALL	0	278	32.12	FALSE	0	0
2027-06-17	215	18.55	CALL	4	6	32.16	FALSE	18.55	0
2027-06-17	220	17.4	CALL	3	109	32.19	FALSE	-3.65	-0.17
2027-06-17	225	16.17	CALL	7	148	32.05	FALSE	-3.33	-0.17
2027-06-17	230	15.57	CALL	5	227	31.64	FALSE	15.57	0
2027-06-17	235	17.45	CALL	0	50	31.6	FALSE	0	0
2027-06-17	240	16.35	CALL	0	147	31.6	FALSE	0	0
2027-06-17	245	15.3	CALL	0	26	31.44	FALSE	0	0
2027-06-17	250	11.06	CALL	116	676	31.37	FALSE	-2.64	-0.19
2027-06-17	255	13.49	CALL	0	70	31.4	FALSE	0	0
2027-06-17	260	9.6	CALL	15	92	31.32	FALSE	9.6	0
2027-06-17	265	11.78	CALL	0	57	31.4	FALSE	0	0
2027-06-17	270	9.04	CALL	1	554	31.5	FALSE	9.04	0
2027-06-17	275	10.22	CALL	0	17	31.51	FALSE	0	0
2027-06-17	280	9.7	CALL	0	240	31.47	FALSE	0	0
2027-06-17	285	9.15	CALL	0	359	31.53	FALSE	0	0
2027-06-17	290	7.05	CALL	1	12	31.58	FALSE	7.05	0
2027-06-17	295	8.02	CALL	0	71	31.62	FALSE	0	0
2027-06-17	300	5.6	CALL	3	685	31.41	FALSE	5.6	0
2027-06-17	305	5.7	CALL	2	140	32.21	FALSE	5.7	0
2027-06-17	50	0.63	PUT	0	41	47.6	FALSE	0	0
2027-06-17	55	0.81	PUT	0	13	46.66	FALSE	0	0
2027-06-17	60	1.01	PUT	0	24	45.68	FALSE	0	0
2027-06-17	65	0	PUT	0	56	44.47	FALSE	0	0
2027-06-17	70	1.42	PUT	0	163	43.37	FALSE	0	0
2027-06-17	75	1.93	PUT	0	45	42.37	FALSE	0	0
2027-06-17	80	2.32	PUT	0	15	41.43	FALSE	0	0
2027-06-17	85	2.78	PUT	0	35	40.49	FALSE	0	0
2027-06-17	90	3	PUT	0	4	39.67	FALSE	0	0
2027-06-17	95	0	PUT	0	13	39.01	FALSE	0	0
2027-06-17	100	4.25	PUT	0	65	38.24	FALSE	0	0
2027-06-17	105	5.44	PUT	32	22	37.24	FALSE	5.44	0
2027-06-17	110	5.7	PUT	0	21	37	FALSE	0	0
2027-06-17	115	7.13	PUT	0	7	36.42	FALSE	0	0
2027-06-17	120	8.3	PUT	22	28	35.46	FALSE	8.3	0
2027-06-17	125	9.9	PUT	2	1910	35.66	FALSE	9.9	0
2027-06-17	130	10.9	PUT	11	225	34.68	FALSE	10.9	0
2027-06-17	135	12.3	PUT	1	180	34.2	FALSE	1.33	0.12
2027-06-17	140	12.95	PUT	10	63	34.12	FALSE	12.95	0
2027-06-17	145	15.4	PUT	1	68	33.2	FALSE	15.4	0
2027-06-17	150	17.2	PUT	6	48	33.52	FALSE	1.65	0.11
2027-06-17	155	16.53	PUT	0	139	33.23	FALSE	0	0
2027-06-17	160	18.85	PUT	0	110	32.95	FALSE	0	0
2027-06-17	165	23.9	PUT	140	9	32.31	FALSE	23.9	0
2027-06-17	170	25.72	PUT	2	437	32.33	TRUE	25.72	0
2027-06-17	175	28.85	PUT	10	767	31.76	TRUE	28.85	0
2027-06-17	180	28.2	PUT	0	15	31.85	TRUE	0	0
2027-06-17	185	0	PUT	0	15	31.5	TRUE	0	0
2027-06-17	190	0	PUT	0	53	31.38	TRUE	0	0
2027-06-17	195	37.74	PUT	2	25	31.3	TRUE	37.74	0
2027-06-17	200	0	PUT	0	112	31.12	TRUE	0	0
2027-06-17	205	0	PUT	0	103	30.86	TRUE	0	0
2027-06-17	210	0	PUT	0	2	30.49	TRUE	0	0
2027-06-17	215	0	PUT	0	40	30.49	TRUE	0	0
2027-06-17	220	0	PUT	0	1	30.31	TRUE	0	0
2027-06-17	225	0	PUT	0	32	30.2	TRUE	0	0
2027-06-17	230	0	PUT	0	1	30.18	TRUE	0	0
2027-06-17	235	0	PUT	0	0	29.96	TRUE	0	0
2027-06-17	240	0	PUT	0	2	31.54	TRUE	0	0
2027-06-17	245	68.85	PUT	0	0	30.07	TRUE	0	0
2027-06-17	250	73.5	PUT	0	6	30.04	TRUE	0	0
2027-06-17	255	0	PUT	0	0	30.53	TRUE	0	0
2027-06-17	260	0	PUT	0	1	29.73	TRUE	0	0
2027-06-17	265	0	PUT	0	0	30.68	TRUE	0	0
2027-06-17	270	0	PUT	0	0	31.61	TRUE	0	0
2027-06-17	275	0	PUT	0	0	32.51	TRUE	0	0
2027-06-17	280	0	PUT	0	0	33.4	TRUE	0	0
2027-06-17	285	0	PUT	0	0	33.97	TRUE	0	0
2027-06-17	290	0	PUT	0	0	35.12	TRUE	0	0
2027-06-17	295	0	PUT	0	0	35.96	TRUE	0	0
2027-06-17	300	0	PUT	0	0	36.78	TRUE	0	0
2027-06-17	305	0	PUT	0	0	37.58	TRUE	0	0
2027-12-17	50	122	CALL	3	192	58.24	TRUE	-8.75	-0.07
2027-12-17	55	130.6	CALL	0	25	54.37	TRUE	0	0
2027-12-17	60	117.03	CALL	0	12	52.2	TRUE	0	0
2027-12-17	65	0	CALL	0	2	50.09	TRUE	0	0
2027-12-17	70	106.4	CALL	4	124	53.48	TRUE	-5.6	-0.05
2027-12-17	75	110	CALL	0	26	46.64	TRUE	0	0
2027-12-17	80	97.25	CALL	2	48	46.81	TRUE	97.25	0
2027-12-17	85	104	CALL	0	52	43.94	TRUE	0	0
2027-12-17	90	98	CALL	0	136	42.64	TRUE	0	0
2027-12-17	95	87.52	CALL	7	84	41.42	TRUE	87.52	0
2027-12-17	100	80.9	CALL	13	866	40.16	TRUE	-9.2	-0.1
2027-12-17	105	78.8	CALL	2	345	42.38	TRUE	78.8	0
2027-12-17	110	74.5	CALL	7	170	40.19	TRUE	-5.25	-0.07
2027-12-17	115	71	CALL	4	923	39.41	TRUE	71	0
2027-12-17	120	66.5	CALL	5	283	38.52	TRUE	66.5	0
2027-12-17	125	64	CALL	2	75	37.63	TRUE	-8.42	-0.12
2027-12-17	130	60.67	CALL	9	192	36.89	TRUE	-7.58	-0.11
2027-12-17	135	59.4	CALL	2	215	36.91	TRUE	59.4	0
2027-12-17	140	54.9	CALL	22	482	36.31	TRUE	-7.1	-0.11
2027-12-17	145	60.2	CALL	0	268	35.96	TRUE	0	0
2027-12-17	150	48.65	CALL	25	1080	34.75	TRUE	-7.35	-0.13
2027-12-17	155	48.3	CALL	3	814	35.17	TRUE	48.3	0
2027-12-17	160	44	CALL	50	1184	34.68	TRUE	-5	-0.1
2027-12-17	165	41.7	CALL	85	748	34.5	TRUE	-6.33	-0.13
2027-12-17	170	39.37	CALL	132	930	34.2	FALSE	-6.21	-0.14
2027-12-17	175	37.17	CALL	70	546	33.95	FALSE	-5.38	-0.13
2027-12-17	180	35.02	CALL	99	1312	33.66	FALSE	-6.15	-0.15
2027-12-17	185	32.5	CALL	10	203	32.92	FALSE	-6.58	-0.17
2027-12-17	190	32.7	CALL	11	659	33.26	FALSE	-3.62	-0.1
2027-12-17	195	30.78	CALL	10	183	33.05	FALSE	-4.17	-0.12
2027-12-17	200	27.75	CALL	81	2316	33	FALSE	-3.75	-0.12
2027-12-17	205	27.07	CALL	2	306	32.78	FALSE	27.07	0
2027-12-17	210	25	CALL	3	424	33.06	FALSE	-4.1	-0.14
2027-12-17	215	28.45	CALL	0	249	32.36	FALSE	0	0
2027-12-17	220	21.7	CALL	15	246	32.32	FALSE	21.7	0
2027-12-17	225	24.41	CALL	0	91	32.23	FALSE	0	0
2027-12-17	230	23.67	CALL	0	212	31.79	FALSE	0	0
2027-12-17	235	18.4	CALL	2	88	32.32	FALSE	18.4	0
2027-12-17	240	17.8	CALL	18	267	32.71	FALSE	-3.02	-0.15
2027-12-17	245	20.05	CALL	0	130	31.93	FALSE	0	0
2027-12-17	250	14.79	CALL	103	791	31.47	FALSE	-3.31	-0.18
2027-12-17	255	15.1	CALL	18	73	31.82	FALSE	15.1	0
2027-12-17	260	16.5	CALL	0	918	31.91	FALSE	0	0
2027-12-17	265	16	CALL	0	155	31.7	FALSE	0	0
2027-12-17	270	12.18	CALL	18	212	31.92	FALSE	12.18	0
2027-12-17	275	11.57	CALL	1	890	31.97	FALSE	11.57	0
2027-12-17	280	10.82	CALL	1	86	31.82	FALSE	10.82	0
2027-12-17	285	10.2	CALL	3	20	31.78	FALSE	-2.25	-0.18
2027-12-17	290	13.1	CALL	0	146	31.63	FALSE	0	0
2027-12-17	295	9.05	CALL	1	13	31.68	FALSE	9.05	0
2027-12-17	300	8.45	CALL	18	761	31.54	FALSE	-2.25	-0.21
2027-12-17	305	8.5	CALL	1	62	32.2	FALSE	8.5	0
2027-12-17	310	9.63	CALL	0	76	31.63	FALSE	0	0
2027-12-17	315	9.39	CALL	0	54	31.64	FALSE	0	0
2027-12-17	320	7.28	CALL	2	298	31.52	FALSE	7.28	0
2027-12-17	325	7	CALL	1	184	32.41	FALSE	7	0
2027-12-17	330	6.62	CALL	7	19	32.38	FALSE	6.62	0
2027-12-17	335	7.69	CALL	0	3	31.64	FALSE	0	0
2027-12-17	340	7.5	CALL	0	396	31.85	FALSE	0	0
2027-12-17	345	7.25	CALL	0	30	31.72	FALSE	0	0
2027-12-17	350	5.1	CALL	85	1255	31.93	FALSE	-1.7	-0.25
2027-12-17	355	7.18	CALL	0	40	32.04	FALSE	0	0
2027-12-17	360	4.55	CALL	10	504	31.87	FALSE	4.55	0
2027-12-17	365	4.45	CALL	70	2553	32.12	FALSE	-1.22	-0.22
2027-12-17	50	0.95	PUT	0	112	45.91	FALSE	0	0
2027-12-17	55	0.95	PUT	0	47	44.79	FALSE	0	0
2027-12-17	60	1.43	PUT	0	67	44.28	FALSE	0	0
2027-12-17	65	0	PUT	0	21	43.27	FALSE	0	0
2027-12-17	70	1.85	PUT	0	78	42.5	FALSE	0	0
2027-12-17	75	2.72	PUT	7	40	41.1	FALSE	2.72	0
2027-12-17	80	3.3	PUT	2	145	40.5	FALSE	3.3	0
2027-12-17	85	3.43	PUT	0	51	39.54	FALSE	0	0
2027-12-17	90	4.04	PUT	0	52	39.08	FALSE	0	0
2027-12-17	95	5.18	PUT	1	72	38.08	FALSE	5.18	0
2027-12-17	100	6	PUT	2	158	37.48	FALSE	0.5	0.09
2027-12-17	105	7.11	PUT	38	22	37.32	FALSE	7.11	0
2027-12-17	110	6.85	PUT	0	196	36.74	FALSE	0	0
2027-12-17	115	8.15	PUT	0	325	36.21	FALSE	0	0
2027-12-17	120	10.13	PUT	1	484	35.29	FALSE	10.13	0
2027-12-17	125	11.44	PUT	28	980	34.85	FALSE	11.44	0
2027-12-17	130	13.3	PUT	12	1598	35.05	FALSE	13.3	0
2027-12-17	135	14.3	PUT	3	592	33.93	FALSE	0.87	0.06
2027-12-17	140	16.01	PUT	5	473	33.64	FALSE	1.01	0.07
2027-12-17	145	17.45	PUT	2	276	33.83	FALSE	17.45	0
2027-12-17	150	20.2	PUT	18	2708	33.57	FALSE	2.2	0.12
2027-12-17	155	21.57	PUT	5	148	32.52	FALSE	1.79	0.09
2027-12-17	160	24	PUT	7	416	32.53	FALSE	24	0
2027-12-17	165	26.3	PUT	106	495	32.27	FALSE	2.25	0.09
2027-12-17	170	29.53	PUT	20	856	32.85	TRUE	29.53	0
2027-12-17	175	32	PUT	11	506	32.52	TRUE	3.58	0.13
2027-12-17	180	33.35	PUT	20	331	32.02	TRUE	2.65	0.09
2027-12-17	185	35.95	PUT	2	45	31.69	TRUE	35.95	0
2027-12-17	190	35.47	PUT	0	156	31.65	TRUE	0	0
2027-12-17	195	40.65	PUT	0	44	31.35	TRUE	0	0
2027-12-17	200	41.45	PUT	0	334	31.12	TRUE	0	0
2027-12-17	205	45.31	PUT	0	8	30.92	TRUE	0	0
2027-12-17	210	46.18	PUT	0	46	30.69	TRUE	0	0
2027-12-17	215	52.81	PUT	0	11	30.68	TRUE	0	0
2027-12-17	220	56.47	PUT	0	13	30.45	TRUE	0	0
2027-12-17	225	57.66	PUT	0	11	30.31	TRUE	0	0
2027-12-17	230	60.46	PUT	0	15	30.27	TRUE	0	0
2027-12-17	235	0	PUT	0	21	30.98	TRUE	0	0
2027-12-17	240	0	PUT	0	20	31.28	TRUE	0	0
2027-12-17	245	0	PUT	0	1	31.04	TRUE	0	0
2027-12-17	250	77.35	PUT	0	36	31.18	TRUE	0	0
2027-12-17	255	89.3	PUT	0	1	29.69	TRUE	0	0
2027-12-17	260	92.25	PUT	0	282	29.62	TRUE	0	0
2027-12-17	265	0	PUT	0	0	29.78	TRUE	0	0
2027-12-17	270	0	PUT	0	2	29.95	TRUE	0	0
2027-12-17	275	0	PUT	0	0	30.71	TRUE	0	0
2027-12-17	280	0	PUT	0	0	31.54	TRUE	0	0
2027-12-17	285	0	PUT	0	0	32.36	TRUE	0	0
2027-12-17	290	0	PUT	0	0	33.15	TRUE	0	0
2027-12-17	295	0	PUT	0	0	33.94	TRUE	0	0
2027-12-17	300	0	PUT	0	0	34.7	TRUE	0	0
2027-12-17	305	0	PUT	0	0	35.46	TRUE	0	0
2027-12-17	310	0	PUT	0	1	36.19	TRUE	0	0
2027-12-17	315	0	PUT	0	0	36.92	TRUE	0	0
2027-12-17	320	0	PUT	0	0	37.47	TRUE	0	0
2027-12-17	325	0	PUT	0	0	38.34	TRUE	0	0
2027-12-17	330	0	PUT	0	0	39.03	TRUE	0	0
2027-12-17	335	0	PUT	0	0	39.71	TRUE	0	0
2027-12-17	340	0	PUT	0	0	40.38	TRUE	0	0
2027-12-17	345	0	PUT	0	0	41.04	TRUE	0	0
2027-12-17	350	0	PUT	0	0	41.69	TRUE	0	0
2027-12-17	355	0	PUT	0	0	42.33	TRUE	0	0
2027-12-17	360	182	PUT	0	0	42.96	TRUE	0	0
2027-12-17	365	189.68	PUT	0	0	43.58	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)