MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	100	185.6	CALL	8	1	292.44	TRUE	185.6	0
2025-11-07	105	0	CALL	0	0	293.78	TRUE	0	0
2025-11-07	110	0	CALL	0	0	283.34	TRUE	0	0
2025-11-07	115	0	CALL	0	0	270.32	TRUE	0	0
2025-11-07	120	161.55	CALL	4	0	244.91	TRUE	161.55	0
2025-11-07	125	159.35	CALL	7	0	248.65	TRUE	159.35	0
2025-11-07	130	141.64	CALL	0	1	225.67	TRUE	0	0
2025-11-07	135	110.62	CALL	0	3	214.92	TRUE	0	0
2025-11-07	140	133.76	CALL	0	59	204.58	TRUE	0	0
2025-11-07	145	0	CALL	0	0	188	TRUE	0	0
2025-11-07	150	132.4	CALL	6	2	226.94	TRUE	10.72	0.09
2025-11-07	155	110.32	CALL	0	2	172.69	TRUE	0	0
2025-11-07	160	107.42	CALL	0	7	169.34	TRUE	0	0
2025-11-07	165	118.75	CALL	11	7	167.28	TRUE	118.75	0
2025-11-07	170	113.65	CALL	3	19	149.49	TRUE	10.5	0.1
2025-11-07	175	110.48	CALL	1	11	153.65	TRUE	12.38	0.13
2025-11-07	180	105.7	CALL	1	56	145.26	TRUE	13.6	0.15
2025-11-07	185	100.7	CALL	2	4	137.1	TRUE	100.7	0
2025-11-07	190	95.54	CALL	7	24	132.06	TRUE	95.54	0
2025-11-07	195	93.68	CALL	18	17	124.18	TRUE	93.68	0
2025-11-07	200	87.97	CALL	4	39	0	TRUE	87.97	0
2025-11-07	205	79.62	CALL	4	36	0	TRUE	79.62	0
2025-11-07	210	73.14	CALL	7	55	51.01	TRUE	73.14	0
2025-11-07	215	73.68	CALL	6	113	100.33	TRUE	17.58	0.31
2025-11-07	220	64.18	CALL	90	229	82.49	TRUE	8.83	0.16
2025-11-07	222.5	60.1	CALL	3	7	101.59	TRUE	11.6	0.24
2025-11-07	225	58.24	CALL	69	482	110.21	TRUE	7.8	0.15
2025-11-07	227.5	57	CALL	18	9	85.72	TRUE	57	0
2025-11-07	230	53.39	CALL	13	153	73.37	TRUE	8.99	0.2
2025-11-07	232.5	52.6	CALL	2	48	69.02	TRUE	11.84	0.29
2025-11-07	235	48.42	CALL	20	132	66.6	TRUE	10.55	0.28
2025-11-07	237.5	46.07	CALL	33	83	71.11	TRUE	8.48	0.23
2025-11-07	240	43.42	CALL	116	614	0	TRUE	7.67	0.21
2025-11-07	242.5	40.62	CALL	33	156	78.95	TRUE	7.66	0.23
2025-11-07	245	36.82	CALL	82	888	46.33	TRUE	5.47	0.17
2025-11-07	247.5	35	CALL	11	255	61.11	TRUE	5.8	0.2
2025-11-07	250	31.86	CALL	280	4570	42.06	TRUE	4.91	0.18
2025-11-07	252.5	33.9	CALL	60	200	33.41	TRUE	10.56	0.45
2025-11-07	255	27.19	CALL	652	1968	44.44	TRUE	4.5	0.2
2025-11-07	257.5	28.46	CALL	92	970	33.43	TRUE	7.46	0.36
2025-11-07	260	22.4	CALL	525	1683	40.87	TRUE	3.4	0.18
2025-11-07	262.5	22	CALL	121	508	34.5	TRUE	4.69	0.27
2025-11-07	265	17.59	CALL	373	1491	35.8	TRUE	1.89	0.12
2025-11-07	267.5	17.3	CALL	422	1089	36.13	TRUE	3.11	0.22
2025-11-07	270	13.5	CALL	1721	4961	36.18	TRUE	0.78	0.06
2025-11-07	272.5	11.56	CALL	717	1017	35.72	TRUE	0.01	0
2025-11-07	275	9.64	CALL	1554	2145	34.5	TRUE	-0.66	-0.06
2025-11-07	277.5	8.15	CALL	524	525	35.18	TRUE	-1.1	-0.12
2025-11-07	280	6.65	CALL	9984	10669	34.72	TRUE	-1.65	-0.2
2025-11-07	282.5	5.2	CALL	2100	315	33.55	FALSE	-2.17	-0.29
2025-11-07	285	4.24	CALL	5428	1438	33.43	FALSE	-2.06	-0.33
2025-11-07	287.5	3.3	CALL	4023	822	34.14	FALSE	-2.31	-0.41
2025-11-07	290	2.52	CALL	12024	5254	33.54	FALSE	-2.45	-0.49
2025-11-07	292.5	1.93	CALL	3475	213	34.2	FALSE	-2.39	-0.55
2025-11-07	295	1.47	CALL	4719	1816	34.49	FALSE	-2.28	-0.61
2025-11-07	297.5	1.13	CALL	5220	109	35.01	FALSE	-2.19	-0.66
2025-11-07	300	0.87	CALL	31577	4633	35.59	FALSE	-2.13	-0.71
2025-11-07	302.5	0.69	CALL	2022	112	36.48	FALSE	-1.86	-0.73
2025-11-07	305	0.55	CALL	5629	789	37.38	FALSE	-1.7	-0.76
2025-11-07	307.5	0.49	CALL	2914	77	39.2	FALSE	-1.6	-0.77
2025-11-07	310	0.37	CALL	1525	1650	39.53	FALSE	-1.33	-0.78
2025-11-07	312.5	0.32	CALL	349	30	40.94	FALSE	-1.31	-0.8
2025-11-07	315	0.26	CALL	731	669	41.8	FALSE	-1.07	-0.8
2025-11-07	317.5	0.23	CALL	200	81	42.58	FALSE	-1	-0.81
2025-11-07	320	0.18	CALL	1373	377	43.75	FALSE	-0.83	-0.82
2025-11-07	322.5	0.15	CALL	214	25	44.67	FALSE	-0.73	-0.83
2025-11-07	325	0.13	CALL	798	466	45.81	FALSE	-0.71	-0.85
2025-11-07	327.5	0.14	CALL	238	18	46.75	FALSE	-0.62	-0.82
2025-11-07	330	0.1	CALL	280	2123	48.11	FALSE	-0.51	-0.84
2025-11-07	335	0.08	CALL	139	241	50.5	FALSE	-0.38	-0.83
2025-11-07	340	0.06	CALL	155	276	52.32	FALSE	-0.29	-0.83
2025-11-07	345	0.05	CALL	75	373	54.66	FALSE	-0.26	-0.84
2025-11-07	350	0.04	CALL	534	2678	56.63	FALSE	-0.18	-0.82
2025-11-07	355	0.02	CALL	21	0	55.8	FALSE	0.02	0
2025-11-07	360	0.02	CALL	9	0	58.8	FALSE	0.02	0
2025-11-07	365	0.01	CALL	214	0	58.01	FALSE	0.01	0
2025-11-07	370	0.01	CALL	82	0	60.76	FALSE	0.01	0
2025-11-07	375	0	CALL	0	0	63.46	FALSE	0	0
2025-11-07	380	0	CALL	0	0	66.11	FALSE	0	0
2025-11-07	385	0	CALL	0	0	68.71	FALSE	0	0
2025-11-07	390	0.01	CALL	1	0	71.27	FALSE	0.01	0
2025-11-07	395	0	CALL	0	0	73.79	FALSE	0	0
2025-11-07	400	0	CALL	0	0	76.27	FALSE	0	0
2025-11-07	405	0.01	CALL	3	0	78.71	FALSE	0.01	0
2025-11-07	410	0	CALL	0	0	81.11	FALSE	0	0
2025-11-07	100	0.02	PUT	0	10	218.59	FALSE	0	0
2025-11-07	105	0	PUT	0	0	208.66	FALSE	0	0
2025-11-07	110	0	PUT	0	0	199.2	FALSE	0	0
2025-11-07	115	0.02	PUT	0	20	214.39	FALSE	0	0
2025-11-07	120	0.02	PUT	0	4	204.72	FALSE	0	0
2025-11-07	125	0.02	PUT	0	6	195.44	FALSE	0	0
2025-11-07	130	0.03	PUT	0	4	165.23	FALSE	0	0
2025-11-07	135	0.07	PUT	0	3	177.95	FALSE	0	0
2025-11-07	140	0.01	PUT	2	124	150.14	FALSE	0.01	0
2025-11-07	145	0.02	PUT	0	33	161.68	FALSE	0	0
2025-11-07	150	0.01	PUT	0	3	136.07	FALSE	0	0
2025-11-07	155	0.03	PUT	0	5	129.38	FALSE	0	0
2025-11-07	160	0.01	PUT	0	22	122.88	FALSE	0	0
2025-11-07	165	0.02	PUT	0	15	116.58	FALSE	0	0
2025-11-07	170	0.02	PUT	0	22	125.32	FALSE	0	0
2025-11-07	175	0.01	PUT	7	36	104.5	FALSE	0.01	0
2025-11-07	180	0.01	PUT	1	63	98.7	FALSE	-0.02	-0.67
2025-11-07	185	0.01	PUT	2	92	93.04	FALSE	0.01	0
2025-11-07	190	0.01	PUT	7	240	87.53	FALSE	-0.02	-0.67
2025-11-07	195	0.01	PUT	22	177	82.14	FALSE	0	0
2025-11-07	200	0.02	PUT	51	745	81.83	FALSE	-0.05	-0.71
2025-11-07	205	0.02	PUT	29	479	76.38	FALSE	-0.05	-0.71
2025-11-07	210	0.02	PUT	2888	3495	71.05	FALSE	-0.06	-0.75
2025-11-07	215	0.02	PUT	285	892	65.81	FALSE	-0.12	-0.86
2025-11-07	220	0.04	PUT	280	892	65.23	FALSE	-0.15	-0.79
2025-11-07	222.5	0.03	PUT	2	125	63.36	FALSE	-0.15	-0.83
2025-11-07	225	0.05	PUT	245	1037	61.4	FALSE	-0.2	-0.8
2025-11-07	227.5	0.06	PUT	74	249	59.98	FALSE	-0.23	-0.79
2025-11-07	230	0.07	PUT	370	1553	58.34	FALSE	-0.26	-0.79
2025-11-07	232.5	0.07	PUT	78	278	55.57	FALSE	-0.36	-0.84
2025-11-07	235	0.09	PUT	269	1122	54.59	FALSE	-0.39	-0.81
2025-11-07	237.5	0.1	PUT	179	388	52.54	FALSE	-0.51	-0.84
2025-11-07	240	0.12	PUT	718	1776	51.03	FALSE	-0.59	-0.83
2025-11-07	242.5	0.14	PUT	118	236	49.28	FALSE	-0.8	-0.85
2025-11-07	245	0.15	PUT	589	1311	48.47	FALSE	-0.94	-0.86
2025-11-07	247.5	0.22	PUT	1140	653	46.82	FALSE	-1.13	-0.84
2025-11-07	250	0.26	PUT	2081	3606	45.08	FALSE	-1.4	-0.84
2025-11-07	252.5	0.32	PUT	357	977	43.65	FALSE	-1.83	-0.85
2025-11-07	255	0.38	PUT	1396	3813	41.87	FALSE	-2.22	-0.85
2025-11-07	257.5	0.42	PUT	635	271	39.4	FALSE	-2.91	-0.87
2025-11-07	260	0.57	PUT	1619	2671	40.54	FALSE	-3.33	-0.85
2025-11-07	262.5	0.77	PUT	770	714	38.06	FALSE	-3.98	-0.84
2025-11-07	265	0.99	PUT	2083	2294	36.94	FALSE	-4.66	-0.82
2025-11-07	267.5	1.3	PUT	660	577	36.11	FALSE	-5.4	-0.81
2025-11-07	270	1.69	PUT	6964	4504	35.24	FALSE	-6.04	-0.78
2025-11-07	272.5	2.2	PUT	909	189	34.52	FALSE	-6.77	-0.75
2025-11-07	275	2.88	PUT	3291	617	34.09	FALSE	-7.22	-0.71
2025-11-07	277.5	3.65	PUT	1063	44	33.28	FALSE	-8.3	-0.69
2025-11-07	280	4.63	PUT	2363	251	33.5	FALSE	-8.47	-0.65
2025-11-07	282.5	6	PUT	3557	94	33.54	TRUE	-8.72	-0.59
2025-11-07	285	7.4	PUT	2774	54	33.4	TRUE	-9.8	-0.57
2025-11-07	287.5	8.94	PUT	2608	30	33.05	TRUE	-10.21	-0.53
2025-11-07	290	10.75	PUT	3082	112	33.42	TRUE	-9.25	-0.46
2025-11-07	292.5	12.35	PUT	320	30	34.42	TRUE	-11.45	-0.48
2025-11-07	295	13.6	PUT	285	36	35.66	TRUE	-11.35	-0.45
2025-11-07	297.5	14.3	PUT	171	50	34.11	TRUE	-12.1	-0.46
2025-11-07	300	18.98	PUT	131	60	32.59	TRUE	-8.94	-0.32
2025-11-07	302.5	21.5	PUT	32	0	35.97	TRUE	21.5	0
2025-11-07	305	22.34	PUT	44	10	35.5	TRUE	-11.71	-0.34
2025-11-07	307.5	23.95	PUT	8	1	32.97	TRUE	-12.38	-0.34
2025-11-07	310	23.15	PUT	41	1	0	TRUE	23.15	0
2025-11-07	312.5	24.4	PUT	4	0	0	TRUE	24.4	0
2025-11-07	315	26.95	PUT	7	1	0	TRUE	26.95	0
2025-11-07	317.5	36.7	PUT	17	0	56.57	TRUE	36.7	0
2025-11-07	320	31.75	PUT	15	0	0	TRUE	31.75	0
2025-11-07	322.5	42.2	PUT	21	0	69.62	TRUE	42.2	0
2025-11-07	325	44	PUT	6	0	60.87	TRUE	44	0
2025-11-07	327.5	45.35	PUT	7	0	0	TRUE	45.35	0
2025-11-07	330	48.55	PUT	4	0	50.3	TRUE	48.55	0
2025-11-07	335	49.65	PUT	5	0	0	TRUE	49.65	0
2025-11-07	340	0	PUT	0	0	0	TRUE	0	0
2025-11-07	345	63.45	PUT	4	0	0	TRUE	63.45	0
2025-11-07	350	0	PUT	0	0	0	TRUE	0	0
2025-11-07	355	0	PUT	0	0	0	TRUE	0	0
2025-11-07	360	0	PUT	0	0	0	TRUE	0	0
2025-11-07	365	0	PUT	0	0	0	TRUE	0	0
2025-11-07	370	0	PUT	0	0	0	TRUE	0	0
2025-11-07	375	0	PUT	0	0	0	TRUE	0	0
2025-11-07	380	0	PUT	0	0	0	TRUE	0	0
2025-11-07	385	102.9	PUT	1	0	0	TRUE	102.9	0
2025-11-07	390	0	PUT	0	0	0	TRUE	0	0
2025-11-07	395	0	PUT	0	0	0	TRUE	0	0
2025-11-07	400	0	PUT	0	0	0	TRUE	0	0
2025-11-07	405	0	PUT	0	0	0	TRUE	0	0
2025-11-07	410	0	PUT	0	0	0	TRUE	0	0
2025-11-14	100	0	CALL	0	0	215.35	TRUE	0	0
2025-11-14	105	0	CALL	0	0	201.49	TRUE	0	0
2025-11-14	110	0	CALL	0	0	191.42	TRUE	0	0
2025-11-14	115	0	CALL	0	0	190.61	TRUE	0	0
2025-11-14	120	123.76	CALL	0	27	178.68	TRUE	0	0
2025-11-14	125	0	CALL	0	0	174.85	TRUE	0	0
2025-11-14	130	0	CALL	0	0	163.9	TRUE	0	0
2025-11-14	135	0	CALL	0	0	160.22	TRUE	0	0
2025-11-14	140	141.55	CALL	2	59	154.25	TRUE	7.67	0.06
2025-11-14	145	0	CALL	0	0	142.48	TRUE	0	0
2025-11-14	150	117.92	CALL	0	1	145.73	TRUE	0	0
2025-11-14	155	133.2	CALL	1	0	138.39	TRUE	133.2	0
2025-11-14	160	122.65	CALL	1	3	154.98	TRUE	122.65	0
2025-11-14	165	88.55	CALL	0	2	118.23	TRUE	0	0
2025-11-14	170	116.07	CALL	2	2	120.32	TRUE	116.07	0
2025-11-14	175	114.52	CALL	1	3	116.06	TRUE	17.52	0.18
2025-11-14	180	89	CALL	0	11	109.64	TRUE	0	0
2025-11-14	185	99.1	CALL	1	5	100.1	TRUE	10.75	0.12
2025-11-14	190	78.2	CALL	0	22	98.27	TRUE	0	0
2025-11-14	195	76.08	CALL	0	5	93.21	TRUE	0	0
2025-11-14	200	83.83	CALL	6	68	87.35	TRUE	8.12	0.11
2025-11-14	205	82.25	CALL	8	45	83.22	TRUE	11.85	0.17
2025-11-14	210	76.9	CALL	1	8	75.22	TRUE	76.9	0
2025-11-14	215	70.8	CALL	3	33	73.38	TRUE	12.4	0.21
2025-11-14	220	69.1	CALL	6	142	66.57	TRUE	19.28	0.39
2025-11-14	225	61.13	CALL	6	101	64.2	TRUE	11.87	0.24
2025-11-14	230	55.8	CALL	8	83	57.71	TRUE	9.75	0.21
2025-11-14	235	51.06	CALL	2	226	54.42	TRUE	15.62	0.44
2025-11-14	237.5	45.7	CALL	1	4	62.83	TRUE	45.7	0
2025-11-14	240	44.43	CALL	70	608	49.54	TRUE	7.55	0.2
2025-11-14	242.5	47.33	CALL	3	12	48.48	TRUE	16.48	0.53
2025-11-14	245	39.1	CALL	22	296	40.15	TRUE	8.09	0.26
2025-11-14	247.5	36.12	CALL	8	68	54.99	TRUE	7.5	0.26
2025-11-14	250	34.07	CALL	132	709	37.81	TRUE	6.57	0.24
2025-11-14	252.5	31.82	CALL	30	96	36.69	TRUE	6.57	0.26
2025-11-14	255	29.32	CALL	78	797	35.64	TRUE	5.82	0.25
2025-11-14	257.5	27.17	CALL	10	71	34.58	TRUE	5.97	0.28
2025-11-14	260	23.75	CALL	244	1102	40.27	TRUE	3.61	0.18
2025-11-14	262.5	22.66	CALL	10	45	34.82	TRUE	4.21	0.23
2025-11-14	265	20.77	CALL	212	1195	34.43	TRUE	3.62	0.21
2025-11-14	267.5	17.1	CALL	133	131	35.65	TRUE	1.25	0.08
2025-11-14	270	14.65	CALL	665	907	35.15	TRUE	0.62	0.04
2025-11-14	272.5	14.7	CALL	424	540	34.68	TRUE	1.8	0.14
2025-11-14	275	11.62	CALL	887	1135	34.16	TRUE	-0.03	-0
2025-11-14	277.5	11	CALL	165	132	33.51	TRUE	0.29	0.03
2025-11-14	280	8.65	CALL	968	1204	33.75	TRUE	-1	-0.1
2025-11-14	282.5	7.3	CALL	482	87	33.3	FALSE	-1.4	-0.16
2025-11-14	285	6.35	CALL	1363	662	32.84	FALSE	-1.38	-0.18
2025-11-14	287.5	5.15	CALL	807	0	33.13	FALSE	5.15	0
2025-11-14	290	4.27	CALL	1892	2701	33.08	FALSE	-1.83	-0.3
2025-11-14	292.5	3.55	CALL	551	0	33.25	FALSE	3.55	0
2025-11-14	295	2.97	CALL	1159	520	33.62	FALSE	-2.08	-0.41
2025-11-14	300	1.95	CALL	3399	2412	33.67	FALSE	-1.94	-0.5
2025-11-14	305	1.35	CALL	4638	4244	34.61	FALSE	-1.72	-0.56
2025-11-14	310	0.96	CALL	4480	448	35.27	FALSE	-1.57	-0.62
2025-11-14	315	0.66	CALL	326	141	36.68	FALSE	-1.42	-0.68
2025-11-14	320	0.46	CALL	416	242	37.63	FALSE	-1.16	-0.72
2025-11-14	325	0.35	CALL	733	772	39.16	FALSE	-0.85	-0.71
2025-11-14	330	0.26	CALL	56	86	40.4	FALSE	-0.74	-0.74
2025-11-14	335	0.18	CALL	108	60	41.12	FALSE	-0.58	-0.76
2025-11-14	340	0.14	CALL	182	51	42.49	FALSE	-0.51	-0.78
2025-11-14	345	0.18	CALL	12	73	43.57	FALSE	-0.37	-0.67
2025-11-14	350	0.09	CALL	119	157	45.32	FALSE	-0.32	-0.78
2025-11-14	355	0.07	CALL	3	0	46.44	FALSE	0.07	0
2025-11-14	360	0.05	CALL	5	0	47.05	FALSE	0.05	0
2025-11-14	365	0.04	CALL	2	0	48.2	FALSE	0.04	0
2025-11-14	370	0	CALL	0	0	47.09	FALSE	0	0
2025-11-14	375	0	CALL	0	0	51.11	FALSE	0	0
2025-11-14	380	0	CALL	0	0	51.2	FALSE	0	0
2025-11-14	385	0	CALL	0	0	55.28	FALSE	0	0
2025-11-14	390	0.02	CALL	12	0	55.17	FALSE	0.02	0
2025-11-14	395	0	CALL	0	0	57.1	FALSE	0	0
2025-11-14	400	0.01	CALL	21	0	55.59	FALSE	0.01	0
2025-11-14	405	0	CALL	0	0	60.87	FALSE	0	0
2025-11-14	410	0.01	CALL	2	0	59.13	FALSE	0.01	0
2025-11-14	100	0.02	PUT	0	6	195.15	FALSE	0	0
2025-11-14	105	0.02	PUT	0	2	186.41	FALSE	0	0
2025-11-14	110	0	PUT	0	0	178.08	FALSE	0	0
2025-11-14	115	0.02	PUT	0	1	170.12	FALSE	0	0
2025-11-14	120	0	PUT	0	0	164.4	FALSE	0	0
2025-11-14	125	0.02	PUT	0	82	157.02	FALSE	0	0
2025-11-14	130	0.01	PUT	215	2	120.77	FALSE	0.01	0
2025-11-14	135	0.1	PUT	0	4	143.1	FALSE	0	0
2025-11-14	140	0.09	PUT	0	2	138	FALSE	0	0
2025-11-14	145	0	PUT	0	0	142.38	FALSE	0	0
2025-11-14	150	0.06	PUT	1	4	117.27	FALSE	0.06	0
2025-11-14	155	0.02	PUT	0	20	100.34	FALSE	0	0
2025-11-14	160	0.02	PUT	0	1	95.33	FALSE	0	0
2025-11-14	165	0.04	PUT	0	113	90.48	FALSE	0	0
2025-11-14	170	0.04	PUT	0	9	111.76	FALSE	0	0
2025-11-14	175	0.02	PUT	10	115	81.17	FALSE	0	0
2025-11-14	180	0.02	PUT	18	273	76.7	FALSE	-0.01	-0.33
2025-11-14	185	0.01	PUT	13	63	68.05	FALSE	-0.05	-0.83
2025-11-14	190	0.02	PUT	30	104	68.09	FALSE	-0.05	-0.71
2025-11-14	195	0.04	PUT	20	209	68.48	FALSE	-0.07	-0.64
2025-11-14	200	0.04	PUT	397	395	64.17	FALSE	-0.06	-0.6
2025-11-14	205	0.05	PUT	3206	3383	61.42	FALSE	-0.11	-0.69
2025-11-14	210	0.07	PUT	203	306	59.45	FALSE	-0.14	-0.67
2025-11-14	215	0.12	PUT	187	358	59.04	FALSE	-0.13	-0.52
2025-11-14	220	0.12	PUT	102	444	54.59	FALSE	-0.19	-0.61
2025-11-14	225	0.17	PUT	112	660	52.74	FALSE	-0.29	-0.63
2025-11-14	230	0.2	PUT	159	404	49.45	FALSE	-0.41	-0.67
2025-11-14	235	0.28	PUT	286	1181	47.47	FALSE	-0.58	-0.67
2025-11-14	237.5	0.32	PUT	236	84	46.19	FALSE	-0.74	-0.7
2025-11-14	240	0.36	PUT	276	459	44.76	FALSE	-0.84	-0.7
2025-11-14	242.5	0.43	PUT	147	154	43.82	FALSE	-1.06	-0.71
2025-11-14	245	0.42	PUT	152	445	43.92	FALSE	-1.33	-0.76
2025-11-14	247.5	0.55	PUT	40	137	40.96	FALSE	-1.59	-0.74
2025-11-14	250	0.59	PUT	409	520	40.57	FALSE	-1.91	-0.76
2025-11-14	252.5	0.8	PUT	78	151	39.19	FALSE	-2.21	-0.73
2025-11-14	255	0.96	PUT	397	11987	38.26	FALSE	-2.69	-0.74
2025-11-14	257.5	1.15	PUT	336	60	37.31	FALSE	-3.05	-0.73
2025-11-14	260	1.42	PUT	857	1257	36.72	FALSE	-3.63	-0.72
2025-11-14	262.5	1.7	PUT	685	399	35.8	FALSE	-4.13	-0.71
2025-11-14	265	2.05	PUT	673	606	34.99	FALSE	-4.77	-0.7
2025-11-14	267.5	2.29	PUT	833	162	34.89	FALSE	-5.53	-0.71
2025-11-14	270	3.15	PUT	1172	184	34.41	FALSE	-5.78	-0.65
2025-11-14	272.5	3.59	PUT	181	385	34.75	FALSE	-6.41	-0.64
2025-11-14	275	4.5	PUT	353	47	33.06	FALSE	-6.84	-0.6
2025-11-14	277.5	5.55	PUT	252	20	33.35	FALSE	-7.87	-0.59
2025-11-14	280	6.27	PUT	530	61	33.26	FALSE	-7.76	-0.55
2025-11-14	282.5	7.9	PUT	668	23	33.25	TRUE	-8.55	-0.52
2025-11-14	285	9	PUT	658	34	32.99	TRUE	-9.15	-0.5
2025-11-14	287.5	10.6	PUT	585	0	32.37	TRUE	10.6	0
2025-11-14	290	11.8	PUT	448	44	33	TRUE	-9.96	-0.46
2025-11-14	292.5	13.95	PUT	271	0	32.09	TRUE	13.95	0
2025-11-14	295	15.9	PUT	135	3	32.5	TRUE	-9.91	-0.38
2025-11-14	300	18.85	PUT	83	29	32.98	TRUE	-12.15	-0.39
2025-11-14	305	21.15	PUT	126	1	37.38	TRUE	-13.85	-0.4
2025-11-14	310	26.4	PUT	13	3	39.17	TRUE	26.4	0
2025-11-14	315	27.05	PUT	7	40	0	TRUE	27.05	0
2025-11-14	320	39.1	PUT	18	41	43.59	TRUE	-8.95	-0.19
2025-11-14	325	43.4	PUT	2	0	0	TRUE	43.4	0
2025-11-14	330	0	PUT	0	0	0	TRUE	0	0
2025-11-14	335	53	PUT	6	0	0	TRUE	53	0
2025-11-14	340	0	PUT	0	0	0	TRUE	0	0
2025-11-14	345	0	PUT	0	0	0	TRUE	0	0
2025-11-14	350	0	PUT	0	0	0	TRUE	0	0
2025-11-14	355	68.55	PUT	1	0	0	TRUE	68.55	0
2025-11-14	360	77.9	PUT	1	0	0	TRUE	77.9	0
2025-11-14	365	0	PUT	0	0	0	TRUE	0	0
2025-11-14	370	0	PUT	0	0	0	TRUE	0	0
2025-11-14	375	0	PUT	0	0	0	TRUE	0	0
2025-11-14	380	0	PUT	0	0	0	TRUE	0	0
2025-11-14	385	0	PUT	0	0	0	TRUE	0	0
2025-11-14	390	107.6	PUT	1	0	0	TRUE	107.6	0
2025-11-14	395	0	PUT	0	0	0	TRUE	0	0
2025-11-14	400	117.6	PUT	3	0	0	TRUE	117.6	0
2025-11-14	405	0	PUT	0	0	0	TRUE	0	0
2025-11-14	410	0	PUT	0	0	0	TRUE	0	0
2025-11-21	70	217.58	CALL	360	18	240.89	TRUE	217.58	0
2025-11-21	75	0	CALL	0	2	227.88	TRUE	0	0
2025-11-21	80	202.8	CALL	2	17	275.24	TRUE	202.8	0
2025-11-21	85	197.5	CALL	2	0	249.28	TRUE	197.5	0
2025-11-21	90	161.45	CALL	0	13	193.59	TRUE	0	0
2025-11-21	95	187.45	CALL	1	6	224.15	TRUE	187.45	0
2025-11-21	100	147	CALL	0	36	191.76	TRUE	0	0
2025-11-21	105	182.26	CALL	5	56	170.08	TRUE	182.26	0
2025-11-21	110	143.42	CALL	0	31	176.84	TRUE	0	0
2025-11-21	115	168.1	CALL	14	45	207.02	TRUE	168.1	0
2025-11-21	120	147.88	CALL	0	29	160.2	TRUE	0	0
2025-11-21	125	129.05	CALL	0	110	153.86	TRUE	0	0
2025-11-21	130	152.8	CALL	1	105	172.38	TRUE	152.8	0
2025-11-21	135	152.09	CALL	4	180	140.5	TRUE	152.09	0
2025-11-21	140	128.19	CALL	0	165	134.8	TRUE	0	0
2025-11-21	145	144.61	CALL	3	272	129.26	TRUE	144.61	0
2025-11-21	150	123.39	CALL	0	392	122.75	TRUE	0	0
2025-11-21	155	128.25	CALL	58	663	145.76	TRUE	8.75	0.07
2025-11-21	160	109.59	CALL	0	1606	111.44	TRUE	0	0
2025-11-21	165	124.51	CALL	1	1054	108.42	TRUE	16.16	0.15
2025-11-21	170	117.35	CALL	15	1497	102.62	TRUE	13.24	0.13
2025-11-21	175	109.92	CALL	28	2985	85.92	TRUE	11.28	0.11
2025-11-21	180	105.25	CALL	41	1423	102.94	TRUE	9.65	0.1
2025-11-21	185	99.02	CALL	12	1611	89.28	TRUE	9.18	0.1
2025-11-21	190	93.7	CALL	10033	21533	107.75	TRUE	8.91	0.11
2025-11-21	195	89.07	CALL	30	3130	78.88	TRUE	8.22	0.1
2025-11-21	200	83.62	CALL	31	4440	75.75	TRUE	7.64	0.1
2025-11-21	205	78.67	CALL	32	3436	89.82	TRUE	10.25	0.15
2025-11-21	210	73.99	CALL	54	2363	87.8	TRUE	8.94	0.14
2025-11-21	215	69.12	CALL	39	2666	83.47	TRUE	9.93	0.17
2025-11-21	220	62.65	CALL	409	14508	59.85	TRUE	6.58	0.12
2025-11-21	225	58.15	CALL	277	2943	62.15	TRUE	7.82	0.16
2025-11-21	227.5	57.99	CALL	2	12	55.09	TRUE	57.99	0
2025-11-21	230	54.49	CALL	255	4441	50.9	TRUE	7.64	0.16
2025-11-21	232.5	50.4	CALL	5	56	51.7	TRUE	9.13	0.22
2025-11-21	235	48.68	CALL	103	3900	49.01	TRUE	8.23	0.2
2025-11-21	237.5	46.7	CALL	6	48	59.33	TRUE	8.58	0.23
2025-11-21	240	43.29	CALL	211	30316	44.03	TRUE	6.28	0.17
2025-11-21	242.5	41	CALL	16	121	39.22	TRUE	8	0.24
2025-11-21	245	38.05	CALL	200	3867	41.55	TRUE	5.36	0.16
2025-11-21	247.5	36.92	CALL	25	552	39.42	TRUE	6.4	0.21
2025-11-21	250	33.6	CALL	621	19836	41.5	TRUE	5	0.17
2025-11-21	252.5	30.5	CALL	28	699	33.98	TRUE	3.94	0.15
2025-11-21	255	29.35	CALL	428	5601	36.23	TRUE	4.42	0.18
2025-11-21	257.5	28.2	CALL	14	183	34.88	TRUE	5.13	0.22
2025-11-21	260	25	CALL	2669	10746	36.22	TRUE	3.45	0.16
2025-11-21	262.5	23.67	CALL	147	536	34.65	TRUE	3.82	0.19
2025-11-21	265	20.75	CALL	1690	6262	35.4	TRUE	2.54	0.14
2025-11-21	267.5	18.75	CALL	174	1105	33.82	TRUE	1.75	0.1
2025-11-21	270	16.77	CALL	1697	16744	35.34	TRUE	1.52	0.1
2025-11-21	272.5	14.35	CALL	346	1254	34.23	TRUE	0.2	0.01
2025-11-21	275	13.62	CALL	2174	8015	34.06	TRUE	0.64	0.05
2025-11-21	280	10.45	CALL	6830	28890	34.07	TRUE	-0.2	-0.02
2025-11-21	285	7.92	CALL	5284	7485	33.52	FALSE	-1.01	-0.11
2025-11-21	290	5.96	CALL	8144	5448	33.53	FALSE	-1.09	-0.15
2025-11-21	295	4.3	CALL	2574	2600	33.19	FALSE	-1.7	-0.28
2025-11-21	300	3.15	CALL	7736	6869	33.52	FALSE	-1.65	-0.34
2025-11-21	305	2.28	CALL	5578	1224	33.88	FALSE	-1.56	-0.41
2025-11-21	310	1.68	CALL	7166	2189	34.55	FALSE	-1.46	-0.47
2025-11-21	315	1.21	CALL	2205	2304	35.03	FALSE	-1.35	-0.53
2025-11-21	320	0.9	CALL	2437	1842	35.83	FALSE	-1.18	-0.57
2025-11-21	325	0.65	CALL	2866	429	36.37	FALSE	-1.03	-0.61
2025-11-21	330	0.53	CALL	710	348	37.79	FALSE	-0.83	-0.61
2025-11-21	335	0.42	CALL	81	61	38.91	FALSE	-0.67	-0.61
2025-11-21	340	0.31	CALL	89	582	39.48	FALSE	-0.58	-0.65
2025-11-21	345	0.36	CALL	73	69	40.46	FALSE	-0.26	-0.42
2025-11-21	350	0.17	CALL	199	1415	40.61	FALSE	-0.39	-0.7
2025-11-21	355	0.17	CALL	12	0	41.93	FALSE	0.17	0
2025-11-21	360	0.12	CALL	12	0	43.01	FALSE	0.12	0
2025-11-21	365	0	CALL	0	0	43.21	FALSE	0	0
2025-11-21	370	0.07	CALL	9	0	44.17	FALSE	0.07	0
2025-11-21	375	0	CALL	0	0	44.85	FALSE	0	0
2025-11-21	380	0.06	CALL	1	0	47.11	FALSE	0.06	0
2025-11-21	385	0.04	CALL	34	0	46.87	FALSE	0.04	0
2025-11-21	390	0.04	CALL	1	0	48.59	FALSE	0.04	0
2025-11-21	395	0	CALL	0	0	47.06	FALSE	0	0
2025-11-21	400	0.02	CALL	21	0	48.63	FALSE	0.02	0
2025-11-21	405	0	CALL	0	0	52.08	FALSE	0	0
2025-11-21	410	0	CALL	0	0	51.69	FALSE	0	0
2025-11-21	70	0.01	PUT	0	137	175.9	FALSE	0	0
2025-11-21	75	0.01	PUT	0	1167	167.38	FALSE	0	0
2025-11-21	80	0.01	PUT	0	3137	159.42	FALSE	0	0
2025-11-21	85	0.01	PUT	0	153	204.16	FALSE	0	0
2025-11-21	90	0.02	PUT	0	117	153.31	FALSE	0	0
2025-11-21	95	0.03	PUT	0	250	138.28	FALSE	0	0
2025-11-21	100	0.01	PUT	0	1043	131.99	FALSE	0	0
2025-11-21	105	0.01	PUT	1	50	126	FALSE	0.01	0
2025-11-21	110	0.01	PUT	3	842	120.29	FALSE	0	0
2025-11-21	115	0.01	PUT	25	699	114.84	FALSE	0	0
2025-11-21	120	0.02	PUT	0	634	149.15	FALSE	0	0
2025-11-21	125	0.02	PUT	0	8288	122.88	FALSE	0	0
2025-11-21	130	0.02	PUT	3	10765	105.74	FALSE	0.01	1
2025-11-21	135	0.01	PUT	1	2505	95.18	FALSE	0.01	0
2025-11-21	140	0.02	PUT	14	3417	96.14	FALSE	0	0
2025-11-21	145	0.01	PUT	5	5534	86.4	FALSE	0	0
2025-11-21	150	0.01	PUT	46	7515	82.23	FALSE	-0.05	-0.83
2025-11-21	155	0.01	PUT	24	4090	78.19	FALSE	-0.04	-0.8
2025-11-21	160	0.02	PUT	25	3057	78.81	FALSE	0	0
2025-11-21	165	0.03	PUT	42	2514	77.67	FALSE	-0.02	-0.4
2025-11-21	170	0.04	PUT	26	3008	75.76	FALSE	-0.02	-0.33
2025-11-21	175	0.04	PUT	51	3006	71.74	FALSE	-0.04	-0.5
2025-11-21	180	0.05	PUT	39	6997	71.42	FALSE	-0.07	-0.58
2025-11-21	185	0.09	PUT	55	2494	69.98	FALSE	-0.02	-0.18
2025-11-21	190	0.1	PUT	38	4667	66.8	FALSE	-0.06	-0.38
2025-11-21	195	0.12	PUT	11	3723	64.26	FALSE	-0.03	-0.2
2025-11-21	200	0.13	PUT	929	6191	60.92	FALSE	-0.1	-0.43
2025-11-21	205	0.17	PUT	85	2996	59.1	FALSE	-0.16	-0.48
2025-11-21	210	0.22	PUT	211	15745	56.22	FALSE	-0.19	-0.46
2025-11-21	215	0.23	PUT	370	4096	53.57	FALSE	-0.23	-0.5
2025-11-21	220	0.27	PUT	514	8385	50.86	FALSE	-0.31	-0.53
2025-11-21	225	0.35	PUT	469	3673	48.94	FALSE	-0.37	-0.51
2025-11-21	227.5	0.4	PUT	46	185	48.02	FALSE	-0.39	-0.49
2025-11-21	230	0.43	PUT	1066	7820	46.57	FALSE	-0.5	-0.54
2025-11-21	232.5	0.47	PUT	28	196	45.24	FALSE	-0.57	-0.55
2025-11-21	235	0.51	PUT	834	6104	43.85	FALSE	-0.72	-0.59
2025-11-21	237.5	0.59	PUT	145	257	42.99	FALSE	-0.85	-0.59
2025-11-21	240	0.66	PUT	1322	7039	41.83	FALSE	-0.99	-0.6
2025-11-21	242.5	0.76	PUT	173	288	40.93	FALSE	-1.23	-0.62
2025-11-21	245	0.8	PUT	771	4926	40.66	FALSE	-1.49	-0.65
2025-11-21	247.5	0.91	PUT	160	753	39.94	FALSE	-1.81	-0.67
2025-11-21	250	1.18	PUT	2999	9328	38.36	FALSE	-2.02	-0.63
2025-11-21	252.5	1.32	PUT	543	566	38.16	FALSE	-2.43	-0.65
2025-11-21	255	1.59	PUT	3335	4836	36.7	FALSE	-2.76	-0.63
2025-11-21	257.5	1.89	PUT	368	640	36.17	FALSE	-3.26	-0.63
2025-11-21	260	2.23	PUT	1234	3686	35.58	FALSE	-3.62	-0.62
2025-11-21	262.5	2.44	PUT	149	272	35.37	FALSE	-4.31	-0.64
2025-11-21	265	3.06	PUT	831	1192	35.12	FALSE	-4.64	-0.6
2025-11-21	267.5	3.7	PUT	1097	1105	34.26	FALSE	-4.9	-0.57
2025-11-21	270	4.25	PUT	4646	5177	34.08	FALSE	-5.56	-0.57
2025-11-21	272.5	5.3	PUT	1539	573	34.33	FALSE	-5.47	-0.51
2025-11-21	275	6	PUT	837	397	33.4	FALSE	-6.36	-0.51
2025-11-21	280	8.14	PUT	1839	142	33.22	FALSE	-6.94	-0.46
2025-11-21	285	10.64	PUT	1825	133	32.78	TRUE	-7.66	-0.42
2025-11-21	290	13.3	PUT	643	42	33	TRUE	-9.18	-0.41
2025-11-21	295	16.65	PUT	299	116	33	TRUE	-9.6	-0.37
2025-11-21	300	20.85	PUT	185	329	32.26	TRUE	-8.65	-0.29
2025-11-21	305	23.2	PUT	46	416	33.08	TRUE	-10.23	-0.31
2025-11-21	310	26.9	PUT	35	25	36.72	TRUE	-11.03	-0.29
2025-11-21	315	28.55	PUT	27	274	37.97	TRUE	-14.13	-0.33
2025-11-21	320	36.6	PUT	22	65	30.21	TRUE	-11.6	-0.24
2025-11-21	325	37.3	PUT	27	32	0	TRUE	-14.85	-0.28
2025-11-21	330	40.7	PUT	12	0	0	TRUE	40.7	0
2025-11-21	335	53	PUT	2	0	0	TRUE	53	0
2025-11-21	340	57.6	PUT	4	0	0	TRUE	57.6	0
2025-11-21	345	0	PUT	0	0	0	TRUE	0	0
2025-11-21	350	64.25	PUT	1	0	0	TRUE	64.25	0
2025-11-21	355	0	PUT	0	0	0	TRUE	0	0
2025-11-21	360	0	PUT	0	0	0	TRUE	0	0
2025-11-21	365	0	PUT	0	0	0	TRUE	0	0
2025-11-21	370	0	PUT	0	0	0	TRUE	0	0
2025-11-21	375	0	PUT	0	0	0	TRUE	0	0
2025-11-21	380	0	PUT	0	0	0	TRUE	0	0
2025-11-21	385	0	PUT	0	0	0	TRUE	0	0
2025-11-21	390	0	PUT	0	0	0	TRUE	0	0
2025-11-21	395	0	PUT	0	0	0	TRUE	0	0
2025-11-21	400	0	PUT	0	0	0	TRUE	0	0
2025-11-21	405	118.82	PUT	24	0	0	TRUE	118.82	0
2025-11-21	410	123.82	PUT	24	0	0	TRUE	123.82	0
2025-11-28	100	155	CALL	0	1	164.76	TRUE	0	0
2025-11-28	105	0	CALL	0	0	158.03	TRUE	0	0
2025-11-28	110	146.81	CALL	0	2	151.59	TRUE	0	0
2025-11-28	115	0	CALL	0	0	145.43	TRUE	0	0
2025-11-28	120	0	CALL	0	0	140.79	TRUE	0	0
2025-11-28	125	0	CALL	0	0	136.18	TRUE	0	0
2025-11-28	130	0	CALL	0	0	129.44	TRUE	0	0
2025-11-28	135	0	CALL	0	0	122.96	TRUE	0	0
2025-11-28	140	0	CALL	0	0	108.99	TRUE	0	0
2025-11-28	145	0	CALL	0	0	109.6	TRUE	0	0
2025-11-28	150	94.25	CALL	0	2	112.31	TRUE	0	0
2025-11-28	155	101.55	CALL	0	5	105.79	TRUE	0	0
2025-11-28	160	0	CALL	0	0	96.85	TRUE	0	0
2025-11-28	165	90.03	CALL	0	5	95.69	TRUE	0	0
2025-11-28	170	82.92	CALL	0	18	88.97	TRUE	0	0
2025-11-28	175	111.43	CALL	2	4	90.05	TRUE	111.43	0
2025-11-28	180	95.78	CALL	0	9	85.04	TRUE	0	0
2025-11-28	185	68.1	CALL	0	17	81.27	TRUE	0	0
2025-11-28	190	100.9	CALL	12	18	75.43	TRUE	19.47	0.24
2025-11-28	195	66.58	CALL	0	22	73.32	TRUE	0	0
2025-11-28	200	88.87	CALL	4	10	54.78	TRUE	14.2	0.19
2025-11-28	205	81.18	CALL	3	7	50.56	TRUE	81.18	0
2025-11-28	210	74.1	CALL	4	11	76.26	TRUE	11.16	0.18
2025-11-28	215	75.1	CALL	2	17	58.98	TRUE	75.1	0
2025-11-28	220	64.02	CALL	5	39	65.74	TRUE	10.66	0.2
2025-11-28	225	59.68	CALL	9	91	66.21	TRUE	11.27	0.23
2025-11-28	230	54.82	CALL	8	51	41.71	TRUE	9.25	0.2
2025-11-28	235	49.57	CALL	55	120	55.62	TRUE	8.87	0.22
2025-11-28	240	50.75	CALL	13	139	36.87	TRUE	12.62	0.33
2025-11-28	245	45.1	CALL	20	124	38.23	TRUE	11.57	0.35
2025-11-28	250	35.2	CALL	67	246	35.05	TRUE	5.76	0.2
2025-11-28	255	31.2	CALL	292	618	34.1	TRUE	5.36	0.21
2025-11-28	260	27	CALL	379	727	33.75	TRUE	4.9	0.22
2025-11-28	265	21.6	CALL	167	765	35.38	TRUE	2.3	0.12
2025-11-28	270	18.1	CALL	283	507	32.42	TRUE	1.87	0.12
2025-11-28	275	14.9	CALL	395	392	32.37	TRUE	1.25	0.09
2025-11-28	280	11.73	CALL	476	625	33.42	TRUE	0.28	0.02
2025-11-28	285	9.16	CALL	853	168	32.84	FALSE	-0.34	-0.04
2025-11-28	290	7	CALL	566	309	32.37	FALSE	-0.97	-0.12
2025-11-28	295	5.55	CALL	422	240	33.09	FALSE	-1.08	-0.16
2025-11-28	300	4.11	CALL	1007	615	32.77	FALSE	-1.34	-0.25
2025-11-28	305	3.3	CALL	217	147	33.01	FALSE	-1.2	-0.27
2025-11-28	310	2.52	CALL	214	357	32.84	FALSE	-1.08	-0.3
2025-11-28	315	1.85	CALL	268	687	33.86	FALSE	-1.15	-0.38
2025-11-28	320	1.38	CALL	369	157	34.64	FALSE	-1.1	-0.44
2025-11-28	325	1.07	CALL	169	336	35.33	FALSE	-0.96	-0.47
2025-11-28	330	0.81	CALL	31	248	35.81	FALSE	-0.89	-0.52
2025-11-28	335	0.64	CALL	112	26	36.6	FALSE	-0.64	-0.5
2025-11-28	340	0.52	CALL	32	125	37.54	FALSE	-0.62	-0.54
2025-11-28	345	0.41	CALL	8	16	38.22	FALSE	-0.34	-0.45
2025-11-28	350	0.33	CALL	79	270	39	FALSE	-0.42	-0.56
2025-11-28	355	0.41	CALL	1	0	39.72	FALSE	0.41	0
2025-11-28	360	0.26	CALL	11	0	40.32	FALSE	0.26	0
2025-11-28	365	0	CALL	0	0	41.17	FALSE	0	0
2025-11-28	370	0.21	CALL	5	0	41.76	FALSE	0.21	0
2025-11-28	375	0	CALL	0	0	43.91	FALSE	0	0
2025-11-28	380	0.14	CALL	1	0	45.25	FALSE	0.14	0
2025-11-28	385	0	CALL	0	0	45.57	FALSE	0	0
2025-11-28	390	0.13	CALL	5	0	44.45	FALSE	0.13	0
2025-11-28	395	0.07	CALL	3	0	46.35	FALSE	0.07	0
2025-11-28	400	0.07	CALL	13	0	47.86	FALSE	0.07	0
2025-11-28	405	0	CALL	0	0	58.19	FALSE	0	0
2025-11-28	410	0	CALL	0	0	59.84	FALSE	0	0
2025-11-28	100	0	PUT	0	0	142.14	FALSE	0	0
2025-11-28	105	0	PUT	0	0	162.87	FALSE	0	0
2025-11-28	110	0.03	PUT	0	6	144.65	FALSE	0	0
2025-11-28	115	0.01	PUT	1	1	100.1	FALSE	0.01	0
2025-11-28	120	0	PUT	0	0	132.16	FALSE	0	0
2025-11-28	125	0.01	PUT	0	1	126.3	FALSE	0	0
2025-11-28	130	0.02	PUT	1	14	92.17	FALSE	-0.01	-0.33
2025-11-28	135	0.05	PUT	0	1	115.25	FALSE	0	0
2025-11-28	140	0	PUT	0	0	126.86	FALSE	0	0
2025-11-28	145	0	PUT	0	0	114.1	FALSE	0	0
2025-11-28	150	0.1	PUT	0	2	101.14	FALSE	0	0
2025-11-28	155	0.04	PUT	5	5	77.18	FALSE	0.04	0
2025-11-28	160	0.06	PUT	5	74	76.48	FALSE	-0.01	-0.14
2025-11-28	165	0.06	PUT	8	27	72.65	FALSE	-0.01	-0.14
2025-11-28	170	0.08	PUT	0	53	70.08	FALSE	0	0
2025-11-28	175	0.08	PUT	0	50	66.91	FALSE	0	0
2025-11-28	180	0.2	PUT	0	94	64.2	FALSE	0	0
2025-11-28	185	0.1	PUT	4	45	61.81	FALSE	0.1	0
2025-11-28	190	0.12	PUT	2	58	59.59	FALSE	-0.04	-0.25
2025-11-28	195	0.13	PUT	1	45	56.64	FALSE	-0.13	-0.5
2025-11-28	200	0.17	PUT	11	440	55.08	FALSE	-0.13	-0.43
2025-11-28	205	0.17	PUT	13	67	53.49	FALSE	-0.13	-0.43
2025-11-28	210	0.25	PUT	60	184	50.9	FALSE	-0.21	-0.46
2025-11-28	215	0.27	PUT	74	326	49.23	FALSE	-0.29	-0.52
2025-11-28	220	0.38	PUT	249	455	46.97	FALSE	-0.29	-0.43
2025-11-28	225	0.46	PUT	322	675	44.85	FALSE	-0.44	-0.49
2025-11-28	230	0.57	PUT	204	461	42.9	FALSE	-0.54	-0.49
2025-11-28	235	0.69	PUT	114	303	40.72	FALSE	-0.97	-0.58
2025-11-28	240	0.92	PUT	158	349	39.38	FALSE	-1.15	-0.56
2025-11-28	245	1.12	PUT	216	495	37.84	FALSE	-1.62	-0.59
2025-11-28	250	1.6	PUT	1481	21014	36.55	FALSE	-2.08	-0.57
2025-11-28	255	2	PUT	407	592	35.75	FALSE	-2.91	-0.59
2025-11-28	260	2.96	PUT	317	307	34.71	FALSE	-3.47	-0.54
2025-11-28	265	3.65	PUT	242	304	34.59	FALSE	-5.05	-0.58
2025-11-28	270	5.37	PUT	410	68	33.44	FALSE	-5.13	-0.49
2025-11-28	275	6.9	PUT	115	62	33.42	FALSE	-6.24	-0.47
2025-11-28	280	8.95	PUT	162	20	32.74	FALSE	-6.65	-0.43
2025-11-28	285	11.5	PUT	220	10	32.85	TRUE	-7.93	-0.41
2025-11-28	290	14.35	PUT	110	2	32.31	TRUE	-7.59	-0.35
2025-11-28	295	16.74	PUT	5	11	32.2	TRUE	-9.18	-0.35
2025-11-28	300	20.46	PUT	44	13	33.98	TRUE	-9.31	-0.31
2025-11-28	305	19.55	PUT	2	0	34.33	TRUE	19.55	0
2025-11-28	310	28.55	PUT	34	26	34.81	TRUE	-9.25	-0.24
2025-11-28	315	33.19	PUT	27	0	36.04	TRUE	33.19	0
2025-11-28	320	73.3	PUT	0	2	36.39	TRUE	0	0
2025-11-28	325	36.95	PUT	4	3	30.49	TRUE	36.95	0
2025-11-28	330	0	PUT	0	0	31.97	TRUE	0	0
2025-11-28	335	46.7	PUT	3	0	0	TRUE	46.7	0
2025-11-28	340	0	PUT	0	0	0	TRUE	0	0
2025-11-28	345	0	PUT	0	0	0	TRUE	0	0
2025-11-28	350	0	PUT	0	0	0	TRUE	0	0
2025-11-28	355	0	PUT	0	0	0	TRUE	0	0
2025-11-28	360	0	PUT	0	0	0	TRUE	0	0
2025-11-28	365	0	PUT	0	0	0	TRUE	0	0
2025-11-28	370	0	PUT	0	0	0	TRUE	0	0
2025-11-28	375	0	PUT	0	0	0	TRUE	0	0
2025-11-28	380	0	PUT	0	0	0	TRUE	0	0
2025-11-28	385	0	PUT	0	0	0	TRUE	0	0
2025-11-28	390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	395	0	PUT	0	0	0	TRUE	0	0
2025-11-28	400	0	PUT	0	0	0	TRUE	0	0
2025-11-28	405	0	PUT	0	0	0	TRUE	0	0
2025-11-28	410	0	PUT	0	0	0	TRUE	0	0
2025-12-05	100	0	CALL	0	0	152.71	TRUE	0	0
2025-12-05	105	0	CALL	0	0	142.32	TRUE	0	0
2025-12-05	110	0	CALL	0	0	137.6	TRUE	0	0
2025-12-05	115	0	CALL	0	0	130.57	TRUE	0	0
2025-12-05	120	0	CALL	0	0	132.38	TRUE	0	0
2025-12-05	125	0	CALL	0	0	119.77	TRUE	0	0
2025-12-05	130	0	CALL	0	0	116.76	TRUE	0	0
2025-12-05	135	0	CALL	0	0	116.13	TRUE	0	0
2025-12-05	140	0	CALL	0	0	105.02	TRUE	0	0
2025-12-05	145	0	CALL	0	0	100.43	TRUE	0	0
2025-12-05	150	0	CALL	0	0	95.97	TRUE	0	0
2025-12-05	155	0	CALL	0	0	91.65	TRUE	0	0
2025-12-05	160	0	CALL	0	0	86.62	TRUE	0	0
2025-12-05	165	104.86	CALL	0	2	88.78	TRUE	0	0
2025-12-05	170	0	CALL	0	0	85.11	TRUE	0	0
2025-12-05	175	0	CALL	0	0	78.69	TRUE	0	0
2025-12-05	180	88.83	CALL	0	1	75.3	TRUE	0	0
2025-12-05	185	81.3	CALL	0	1	71.4	TRUE	0	0
2025-12-05	190	79.84	CALL	0	1	69.03	TRUE	0	0
2025-12-05	195	78.29	CALL	0	2	67.32	TRUE	0	0
2025-12-05	200	84.25	CALL	1	1	77.78	TRUE	84.25	0
2025-12-05	205	62.43	CALL	0	6	60.42	TRUE	0	0
2025-12-05	210	0	CALL	0	0	57.64	TRUE	0	0
2025-12-05	215	52.62	CALL	0	4	54.78	TRUE	0	0
2025-12-05	220	71.27	CALL	2	10	51.59	TRUE	18.54	0.35
2025-12-05	225	65.4	CALL	1	1	49.32	TRUE	65.4	0
2025-12-05	230	44.8	CALL	0	5	45.33	TRUE	0	0
2025-12-05	235	49.27	CALL	1	17	37.65	TRUE	6.97	0.16
2025-12-05	240	45.33	CALL	12	10	36.9	TRUE	9.33	0.26
2025-12-05	245	40.32	CALL	10	19	36.16	TRUE	8.08	0.25
2025-12-05	250	35.87	CALL	23	13	35.41	TRUE	5.87	0.2
2025-12-05	255	37.4	CALL	6	12	34.64	TRUE	11.3	0.43
2025-12-05	260	28	CALL	33	57	34.03	TRUE	5.15	0.23
2025-12-05	265	23.79	CALL	97	122	33.57	TRUE	3.54	0.17
2025-12-05	270	19	CALL	213	586	33.99	TRUE	1.4	0.08
2025-12-05	275	16.3	CALL	182	348	33.92	TRUE	1.2	0.08
2025-12-05	280	13.25	CALL	165	371	34.04	TRUE	0.41	0.03
2025-12-05	285	11.44	CALL	467	119	33.23	FALSE	0.54	0.05
2025-12-05	290	8.5	CALL	1005	57	33.18	FALSE	-0.5	-0.06
2025-12-05	295	6.5	CALL	163	102	32.41	FALSE	-1.13	-0.15
2025-12-05	300	5.2	CALL	637	551	32.86	FALSE	-0.95	-0.15
2025-12-05	305	4.2	CALL	75	61	32.99	FALSE	-1.17	-0.22
2025-12-05	310	3.3	CALL	129	31	33.23	FALSE	-1.15	-0.26
2025-12-05	315	2.65	CALL	122	22	33.5	FALSE	-1	-0.27
2025-12-05	320	2.05	CALL	104	39	33.97	FALSE	-0.95	-0.32
2025-12-05	325	1.6	CALL	182	43	33.74	FALSE	-0.49	-0.23
2025-12-05	330	1.2	CALL	116	13	35.06	FALSE	-0.94	-0.44
2025-12-05	335	0.93	CALL	51	19	35.42	FALSE	-0.46	-0.33
2025-12-05	340	0.91	CALL	10	10	35.11	FALSE	-0.53	-0.37
2025-12-05	345	0.6	CALL	55	19	36.65	FALSE	-0.56	-0.48
2025-12-05	350	0.5	CALL	30	24	37.46	FALSE	-0.5	-0.5
2025-12-05	355	0	CALL	0	0	38.2	FALSE	0	0
2025-12-05	360	0.55	CALL	1	0	38.82	FALSE	0.55	0
2025-12-05	365	0	CALL	0	0	41.26	FALSE	0	0
2025-12-05	370	0.23	CALL	14	0	40.01	FALSE	0.23	0
2025-12-05	375	0.3	CALL	6	0	40.72	FALSE	0.3	0
2025-12-05	380	0	CALL	0	0	41.4	FALSE	0	0
2025-12-05	385	0	CALL	0	0	41.86	FALSE	0	0
2025-12-05	390	0	CALL	0	0	44.29	FALSE	0	0
2025-12-05	395	0	CALL	0	0	42.97	FALSE	0	0
2025-12-05	400	0	CALL	0	0	43.2	FALSE	0	0
2025-12-05	405	0	CALL	0	0	43.86	FALSE	0	0
2025-12-05	410	0.08	CALL	1	0	46.19	FALSE	0.08	0
2025-12-05	100	0	PUT	0	0	151.47	FALSE	0	0
2025-12-05	105	0	PUT	0	0	145.29	FALSE	0	0
2025-12-05	110	0	PUT	0	0	138.92	FALSE	0	0
2025-12-05	115	0	PUT	0	0	133.29	FALSE	0	0
2025-12-05	120	0	PUT	0	0	127.44	FALSE	0	0
2025-12-05	125	0	PUT	0	0	121.84	FALSE	0	0
2025-12-05	130	0	PUT	0	0	116.85	FALSE	0	0
2025-12-05	135	0	PUT	0	0	112.78	FALSE	0	0
2025-12-05	140	0	PUT	0	0	98.84	FALSE	0	0
2025-12-05	145	0.01	PUT	1	0	67.68	FALSE	0.01	0
2025-12-05	150	0	PUT	0	0	90.87	FALSE	0	0
2025-12-05	155	0	PUT	0	0	94.16	FALSE	0	0
2025-12-05	160	0	PUT	0	0	89.99	FALSE	0	0
2025-12-05	165	0	PUT	0	0	79.95	FALSE	0	0
2025-12-05	170	0.06	PUT	2	7	61.93	FALSE	-0.06	-0.5
2025-12-05	175	0.12	PUT	0	3	61.78	FALSE	0	0
2025-12-05	180	0.27	PUT	0	7	59.81	FALSE	0	0
2025-12-05	185	0.13	PUT	12	10	57.38	FALSE	-0.11	-0.46
2025-12-05	190	0.15	PUT	15	35	55.12	FALSE	-0.13	-0.46
2025-12-05	195	0.19	PUT	3	1	53.55	FALSE	0.19	0
2025-12-05	200	0.24	PUT	3	23	51.99	FALSE	-0.07	-0.23
2025-12-05	205	0.23	PUT	5	16	49.99	FALSE	-0.25	-0.52
2025-12-05	210	0.31	PUT	2	14	47.32	FALSE	-0.39	-0.56
2025-12-05	215	0.33	PUT	1	42	46.24	FALSE	-0.46	-0.58
2025-12-05	220	0.51	PUT	12	119	44.51	FALSE	-0.33	-0.39
2025-12-05	225	0.55	PUT	13	75	42.55	FALSE	-0.61	-0.53
2025-12-05	230	0.75	PUT	85	2253	40.81	FALSE	-0.67	-0.47
2025-12-05	235	0.98	PUT	27	71	39.6	FALSE	-0.95	-0.49
2025-12-05	240	1.13	PUT	78	110	38.16	FALSE	-1.35	-0.54
2025-12-05	245	1.52	PUT	62	146	37.68	FALSE	-1.88	-0.55
2025-12-05	250	2.07	PUT	442	300	36.61	FALSE	-2.18	-0.51
2025-12-05	255	2.72	PUT	293	50	35.71	FALSE	-2.98	-0.52
2025-12-05	260	3.7	PUT	182	46	34.34	FALSE	-3.4	-0.48
2025-12-05	265	5	PUT	77	49	34.24	FALSE	-4.41	-0.47
2025-12-05	270	6.35	PUT	229	83	33.36	FALSE	-4.85	-0.43
2025-12-05	275	7.58	PUT	107	65	33.42	FALSE	-6.37	-0.46
2025-12-05	280	9.55	PUT	60	26	33.78	FALSE	-7.34	-0.43
2025-12-05	285	12.8	PUT	67	57	32.33	TRUE	-8.07	-0.39
2025-12-05	290	14.99	PUT	13	59	32.82	TRUE	-8.24	-0.35
2025-12-05	295	14.66	PUT	4	1	33.6	TRUE	14.66	0
2025-12-05	300	33.6	PUT	0	23	32.6	TRUE	0	0
2025-12-05	305	25.16	PUT	29	11	33.89	TRUE	-9.26	-0.27
2025-12-05	310	28.5	PUT	30	0	32.76	TRUE	28.5	0
2025-12-05	315	33.47	PUT	26	0	34.77	TRUE	33.47	0
2025-12-05	320	0	PUT	0	0	33.05	TRUE	0	0
2025-12-05	325	0	PUT	0	0	33.42	TRUE	0	0
2025-12-05	330	0	PUT	0	0	32.12	TRUE	0	0
2025-12-05	335	0	PUT	0	0	0	TRUE	0	0
2025-12-05	340	0	PUT	0	0	0	TRUE	0	0
2025-12-05	345	0	PUT	0	0	0	TRUE	0	0
2025-12-05	350	0	PUT	0	0	0	TRUE	0	0
2025-12-05	355	0	PUT	0	0	0	TRUE	0	0
2025-12-05	360	0	PUT	0	0	0	TRUE	0	0
2025-12-05	365	0	PUT	0	0	0	TRUE	0	0
2025-12-05	370	0	PUT	0	0	0	TRUE	0	0
2025-12-05	375	0	PUT	0	0	0	TRUE	0	0
2025-12-05	380	0	PUT	0	0	0	TRUE	0	0
2025-12-05	385	0	PUT	0	0	0	TRUE	0	0
2025-12-05	390	0	PUT	0	0	0	TRUE	0	0
2025-12-05	395	0	PUT	0	0	0	TRUE	0	0
2025-12-05	400	0	PUT	0	0	0	TRUE	0	0
2025-12-05	405	0	PUT	0	0	0	TRUE	0	0
2025-12-05	410	0	PUT	0	0	0	TRUE	0	0
2025-12-12	205	0	CALL	0	0	53.08	TRUE	0	0
2025-12-12	210	0	CALL	0	0	50.72	TRUE	0	0
2025-12-12	215	0	CALL	0	0	48.56	TRUE	0	0
2025-12-12	220	0	CALL	0	0	47	TRUE	0	0
2025-12-12	225	0	CALL	0	0	44.94	TRUE	0	0
2025-12-12	230	0	CALL	0	0	43.26	TRUE	0	0
2025-12-12	235	58.4	CALL	1	0	40.61	TRUE	58.4	0
2025-12-12	240	48.61	CALL	10	0	41.9	TRUE	48.61	0
2025-12-12	245	0	CALL	0	0	38.07	TRUE	0	0
2025-12-12	250	0	CALL	0	0	36.77	TRUE	0	0
2025-12-12	255	0	CALL	0	0	38.25	TRUE	0	0
2025-12-12	260	28.29	CALL	25	0	34.03	TRUE	28.29	0
2025-12-12	265	25.5	CALL	8	0	35.04	TRUE	25.5	0
2025-12-12	270	23.84	CALL	13	0	33.35	TRUE	23.84	0
2025-12-12	275	18.2	CALL	1	0	34.12	TRUE	18.2	0
2025-12-12	280	15.72	CALL	65	0	34.09	TRUE	15.72	0
2025-12-12	285	13	CALL	73	0	33.86	FALSE	13	0
2025-12-12	290	9.85	CALL	103	0	33.71	FALSE	9.85	0
2025-12-12	295	8	CALL	120	0	33.59	FALSE	8	0
2025-12-12	300	6.95	CALL	168	0	33.55	FALSE	6.95	0
2025-12-12	305	5.36	CALL	7	0	34.18	FALSE	5.36	0
2025-12-12	310	4.3	CALL	120	0	34.29	FALSE	4.3	0
2025-12-12	315	3.3	CALL	3	0	33.94	FALSE	3.3	0
2025-12-12	320	2.61	CALL	41	0	34.1	FALSE	2.61	0
2025-12-12	325	2.06	CALL	6	0	34.3	FALSE	2.06	0
2025-12-12	330	1.64	CALL	11	0	34.61	FALSE	1.64	0
2025-12-12	335	1.66	CALL	11	0	34.94	FALSE	1.66	0
2025-12-12	340	1.19	CALL	16	0	36.39	FALSE	1.19	0
2025-12-12	345	1.19	CALL	5	0	35.69	FALSE	1.19	0
2025-12-12	205	0	PUT	0	0	47.85	FALSE	0	0
2025-12-12	210	0.4	PUT	1	0	45.22	FALSE	0.4	0
2025-12-12	215	0.5	PUT	5	0	43.8	FALSE	0.5	0
2025-12-12	220	0.55	PUT	1	0	41.39	FALSE	0.55	0
2025-12-12	225	0.79	PUT	6	0	41.11	FALSE	0.79	0
2025-12-12	230	1	PUT	17	0	39.85	FALSE	1	0
2025-12-12	235	0	PUT	0	0	39.03	FALSE	0	0
2025-12-12	240	1.5	PUT	16	0	38.1	FALSE	1.5	0
2025-12-12	245	1.79	PUT	8	0	37.27	FALSE	1.79	0
2025-12-12	250	2.62	PUT	367	0	36.46	FALSE	2.62	0
2025-12-12	255	3.5	PUT	24	0	35.05	FALSE	3.5	0
2025-12-12	260	4.47	PUT	53	0	35.19	FALSE	4.47	0
2025-12-12	265	5.55	PUT	66	0	34.64	FALSE	5.55	0
2025-12-12	270	7.25	PUT	357	0	34.24	FALSE	7.25	0
2025-12-12	275	8.7	PUT	23	0	33.89	FALSE	8.7	0
2025-12-12	280	10.56	PUT	25	0	33.49	FALSE	10.56	0
2025-12-12	285	13.25	PUT	10	0	33.34	TRUE	13.25	0
2025-12-12	290	13	PUT	3	0	33.16	TRUE	13	0
2025-12-12	295	18.35	PUT	6	0	32.92	TRUE	18.35	0
2025-12-12	300	0	PUT	0	0	32.8	TRUE	0	0
2025-12-12	305	0	PUT	0	0	31.07	TRUE	0	0
2025-12-12	310	0	PUT	0	0	30.92	TRUE	0	0
2025-12-12	315	34.39	PUT	11	0	34.65	TRUE	34.39	0
2025-12-12	320	0	PUT	0	0	32.9	TRUE	0	0
2025-12-12	325	0	PUT	0	0	35.62	TRUE	0	0
2025-12-12	330	0	PUT	0	0	33.11	TRUE	0	0
2025-12-12	335	0	PUT	0	0	0	TRUE	0	0
2025-12-12	340	0	PUT	0	0	0	TRUE	0	0
2025-12-12	345	0	PUT	0	0	0	TRUE	0	0
2025-12-19	45	207.4	CALL	0	100	217.93	TRUE	0	0
2025-12-19	50	195.25	CALL	0	855	198.48	TRUE	0	0
2025-12-19	55	175	CALL	0	216	189.67	TRUE	0	0
2025-12-19	60	223.4	CALL	1	109	238.67	TRUE	223.4	0
2025-12-19	65	127.5	CALL	0	635	170.18	TRUE	0	0
2025-12-19	70	191.3	CALL	0	274	170.03	TRUE	0	0
2025-12-19	75	180.8	CALL	0	108	163.13	TRUE	0	0
2025-12-19	80	171.5	CALL	0	268	144.37	TRUE	0	0
2025-12-19	85	200.23	CALL	2	104	139.28	TRUE	200.23	0
2025-12-19	90	193.51	CALL	1	511	177.37	TRUE	193.51	0
2025-12-19	95	152.9	CALL	0	522	124.93	TRUE	0	0
2025-12-19	100	189.55	CALL	6	660	122.28	TRUE	189.55	0
2025-12-19	105	145.65	CALL	0	245	113.69	TRUE	0	0
2025-12-19	110	151.27	CALL	0	381	109.99	TRUE	0	0
2025-12-19	115	134.25	CALL	0	179	104.97	TRUE	0	0
2025-12-19	120	149.57	CALL	0	1457	100.17	TRUE	0	0
2025-12-19	125	147.5	CALL	0	768	98.05	TRUE	0	0
2025-12-19	130	139.5	CALL	0	714	95.68	TRUE	0	0
2025-12-19	135	150.4	CALL	4	497	91.29	TRUE	150.4	0
2025-12-19	140	144	CALL	3	2846	117.03	TRUE	13.46	0.1
2025-12-19	145	144.5	CALL	2	1046	61.23	TRUE	144.5	0
2025-12-19	150	137.78	CALL	3	2192	81.51	TRUE	16.38	0.13
2025-12-19	155	131.11	CALL	6	2127	80.35	TRUE	12.09	0.1
2025-12-19	160	128.61	CALL	6	1852	73.85	TRUE	18.64	0.17
2025-12-19	165	119.31	CALL	11	5894	94.92	TRUE	8.76	0.08
2025-12-19	170	114.09	CALL	1405	6245	87.91	TRUE	13.59	0.14
2025-12-19	175	108.59	CALL	24	5318	77.73	TRUE	8.59	0.09
2025-12-19	180	108.77	CALL	12	7073	64.53	TRUE	15.93	0.17
2025-12-19	185	100.83	CALL	38	13874	61.5	TRUE	11.63	0.13
2025-12-19	190	94.64	CALL	21	3243	75.41	TRUE	10.19	0.12
2025-12-19	195	90.86	CALL	75	2564	56.64	TRUE	11.03	0.14
2025-12-19	200	83.02	CALL	52	18898	50.28	TRUE	7.02	0.09
2025-12-19	205	79.47	CALL	32	6829	61.75	TRUE	7.62	0.11
2025-12-19	210	74.6	CALL	42	6102	43.4	TRUE	9.6	0.15
2025-12-19	215	70.4	CALL	183	4363	46.88	TRUE	9.36	0.15
2025-12-19	220	65.35	CALL	132	10799	42.93	TRUE	9.05	0.16
2025-12-19	225	60.34	CALL	165	8900	38.08	TRUE	7.28	0.14
2025-12-19	230	55.81	CALL	149	8848	37.06	TRUE	7.56	0.16
2025-12-19	235	49.72	CALL	69	2674	40.78	TRUE	5.36	0.12
2025-12-19	240	46.71	CALL	259	6113	35.95	TRUE	6.76	0.17
2025-12-19	245	40.6	CALL	120	6095	37.71	TRUE	4.83	0.14
2025-12-19	250	36.55	CALL	635	6164	37.68	TRUE	5.05	0.16
2025-12-19	255	32.4	CALL	529	4589	36.63	TRUE	4.3	0.15
2025-12-19	260	28.52	CALL	725	23577	35.93	TRUE	3.52	0.14
2025-12-19	265	24.89	CALL	900	6148	35.38	TRUE	2.74	0.12
2025-12-19	270	21.8	CALL	3091	9133	34.72	TRUE	2.75	0.14
2025-12-19	275	18.5	CALL	1176	4346	34.69	TRUE	1.75	0.1
2025-12-19	280	15.73	CALL	3186	21791	34.42	TRUE	1.13	0.08
2025-12-19	285	13.28	CALL	2462	1435	34.26	FALSE	0.54	0.04
2025-12-19	290	11.04	CALL	4692	7186	33.95	FALSE	0.18	0.02
2025-12-19	295	9.5	CALL	1390	999	33.6	FALSE	0.11	0.01
2025-12-19	300	7.5	CALL	4935	22971	33.72	FALSE	-0.37	-0.05
2025-12-19	305	6.2	CALL	458	931	33.35	FALSE	-0.73	-0.11
2025-12-19	310	5	CALL	2593	2342	33.81	FALSE	-0.85	-0.15
2025-12-19	315	3.95	CALL	857	839	33.56	FALSE	-1.1	-0.22
2025-12-19	320	3.2	CALL	2995	3070	33.75	FALSE	-0.96	-0.23
2025-12-19	325	2.6	CALL	1120	683	34.02	FALSE	-0.95	-0.27
2025-12-19	330	2.09	CALL	3206	6489	34.2	FALSE	-0.89	-0.3
2025-12-19	335	1.7	CALL	213	195	34.53	FALSE	-0.9	-0.35
2025-12-19	340	1.4	CALL	386	7029	34.96	FALSE	-0.72	-0.34
2025-12-19	345	1.19	CALL	159	762	35.36	FALSE	-0.61	-0.34
2025-12-19	350	0.96	CALL	499	3389	35.87	FALSE	-0.62	-0.39
2025-12-19	355	0.8	CALL	24	117	36.34	FALSE	-0.54	-0.4
2025-12-19	360	0.69	CALL	202	3975	37.03	FALSE	-0.46	-0.4
2025-12-19	365	0.56	CALL	32	38	37.27	FALSE	-0.45	-0.45
2025-12-19	370	0.49	CALL	446	1230	37.99	FALSE	-0.36	-0.42
2025-12-19	375	0.47	CALL	49	606	38.4	FALSE	-0.28	-0.37
2025-12-19	380	0.4	CALL	1318	5213	38.99	FALSE	-0.19	-0.32
2025-12-19	385	0.33	CALL	18	10	37.72	FALSE	-0.12	-0.27
2025-12-19	390	0.28	CALL	158	479	40.38	FALSE	-0.19	-0.4
2025-12-19	395	0.25	CALL	53	6	41.06	FALSE	-0.01	-0.04
2025-12-19	400	0.2	CALL	718	485	41.1	FALSE	-0.16	-0.44
2025-12-19	410	0.14	CALL	623	0	41.67	FALSE	0.14	0
2025-12-19	45	0.01	PUT	60	1470	153.44	FALSE	0	0
2025-12-19	50	0.01	PUT	0	1887	193.9	FALSE	0	0
2025-12-19	55	0.01	PUT	0	305	183.31	FALSE	0	0
2025-12-19	60	0.01	PUT	0	2925	141.9	FALSE	0	0
2025-12-19	65	0.01	PUT	0	2763	130.05	FALSE	0	0
2025-12-19	70	0.05	PUT	0	504	140.7	FALSE	0	0
2025-12-19	75	0.02	PUT	0	1676	133.93	FALSE	0	0
2025-12-19	80	0.02	PUT	0	663	109.44	FALSE	0	0
2025-12-19	85	0.06	PUT	0	554	121.71	FALSE	0	0
2025-12-19	90	0.02	PUT	0	2071	108.44	FALSE	0	0
2025-12-19	95	0.01	PUT	0	1260	113.55	FALSE	0	0
2025-12-19	100	0.01	PUT	3	1655	87.78	FALSE	0.01	0
2025-12-19	105	0.01	PUT	0	590	113.63	FALSE	0	0
2025-12-19	110	0.02	PUT	601	1577	84.71	FALSE	0	0
2025-12-19	115	0.04	PUT	0	1436	92.35	FALSE	0	0
2025-12-19	120	0.02	PUT	2	1500	77.24	FALSE	-0.01	-0.33
2025-12-19	125	0.02	PUT	4	2865	73.74	FALSE	-0.03	-0.6
2025-12-19	130	0.01	PUT	13	9208	66.43	FALSE	-0.05	-0.83
2025-12-19	135	0.04	PUT	3	4918	71.56	FALSE	-0.02	-0.33
2025-12-19	140	0.04	PUT	183	5507	68.25	FALSE	-0.01	-0.2
2025-12-19	145	0.06	PUT	3	6865	67.77	FALSE	0.01	0.2
2025-12-19	150	0.06	PUT	80	11842	64.56	FALSE	-0.06	-0.5
2025-12-19	155	0.07	PUT	12	7961	62.48	FALSE	-0.05	-0.42
2025-12-19	160	0.1	PUT	48	9554	61.84	FALSE	-0.05	-0.33
2025-12-19	165	0.11	PUT	100	7169	59.43	FALSE	-0.07	-0.39
2025-12-19	170	0.14	PUT	10	9720	58.09	FALSE	-0.07	-0.33
2025-12-19	175	0.16	PUT	283	6627	56.02	FALSE	-0.11	-0.41
2025-12-19	180	0.19	PUT	800	5858	54.26	FALSE	-0.17	-0.47
2025-12-19	185	0.22	PUT	612	4884	52.34	FALSE	-0.17	-0.44
2025-12-19	190	0.24	PUT	46	3907	51.01	FALSE	-0.22	-0.48
2025-12-19	195	0.31	PUT	177	6524	48.93	FALSE	-0.2	-0.39
2025-12-19	200	0.4	PUT	185	4786	47.89	FALSE	-0.24	-0.38
2025-12-19	205	0.46	PUT	613	5611	45.99	FALSE	-0.26	-0.36
2025-12-19	210	0.56	PUT	338	9477	44.54	FALSE	-0.35	-0.38
2025-12-19	215	0.68	PUT	265	3268	43.09	FALSE	-0.39	-0.36
2025-12-19	220	0.84	PUT	430	5851	41.79	FALSE	-0.52	-0.38
2025-12-19	225	1.05	PUT	964	4718	40.62	FALSE	-0.61	-0.37
2025-12-19	230	1.22	PUT	1842	9364	39.61	FALSE	-0.92	-0.43
2025-12-19	235	1.6	PUT	944	2825	38.13	FALSE	-1.15	-0.42
2025-12-19	240	2.14	PUT	1160	4521	37.79	FALSE	-1.31	-0.38
2025-12-19	245	2.6	PUT	510	4823	37.14	FALSE	-1.95	-0.43
2025-12-19	250	3.45	PUT	1575	4203	36.31	FALSE	-2.22	-0.39
2025-12-19	255	4.4	PUT	1143	2269	35.83	FALSE	-2.66	-0.38
2025-12-19	260	5.55	PUT	1192	1908	35.36	FALSE	-3.3	-0.37
2025-12-19	265	6.65	PUT	2252	1168	34.99	FALSE	-4.2	-0.39
2025-12-19	270	8.53	PUT	958	1406	34.45	FALSE	-4.53	-0.35
2025-12-19	275	10.46	PUT	290	1297	34.15	FALSE	-5.19	-0.33
2025-12-19	280	12.68	PUT	909	541	33.89	FALSE	-5.69	-0.31
2025-12-19	285	15.1	PUT	2802	799	33.43	TRUE	-6.29	-0.29
2025-12-19	290	17.1	PUT	552	171	33.57	TRUE	-7.61	-0.31
2025-12-19	295	19.92	PUT	201	64	34.29	TRUE	-8.11	-0.29
2025-12-19	300	24.15	PUT	1318	259	33.29	TRUE	-7.24	-0.23
2025-12-19	305	28	PUT	59	28	32.74	TRUE	-9.38	-0.25
2025-12-19	310	32	PUT	192	521	33.05	TRUE	-8.48	-0.21
2025-12-19	315	33.65	PUT	19	3	33.19	TRUE	33.65	0
2025-12-19	320	39.45	PUT	29	3	35.12	TRUE	39.45	0
2025-12-19	325	0	PUT	0	0	35.46	TRUE	0	0
2025-12-19	330	43.25	PUT	2	230	35.9	TRUE	43.25	0
2025-12-19	335	46.65	PUT	2	17	36.67	TRUE	46.65	0
2025-12-19	340	70.65	PUT	0	77	31.45	TRUE	0	0
2025-12-19	345	57.15	PUT	1	0	0	TRUE	57.15	0
2025-12-19	350	68.33	PUT	20	31	0	TRUE	68.33	0
2025-12-19	355	69.54	PUT	8	3	0	TRUE	-11.61	-0.14
2025-12-19	360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	365	120.1	PUT	0	0	0	TRUE	0	0
2025-12-19	370	84.32	PUT	1	2	0	TRUE	84.32	0
2025-12-19	375	0	PUT	0	0	0	TRUE	0	0
2025-12-19	380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	385	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	0	PUT	0	0	0	TRUE	0	0
2025-12-19	395	0	PUT	0	0	0	TRUE	0	0
2025-12-19	400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	410	0	PUT	0	0	0	TRUE	0	0
2026-01-16	45	215.82	CALL	0	6534	187.79	TRUE	0	0
2026-01-16	50	201.2	CALL	0	55	178.54	TRUE	0	0
2026-01-16	55	135.4	CALL	0	26	169.1	TRUE	0	0
2026-01-16	60	208.5	CALL	0	64	161.52	TRUE	0	0
2026-01-16	65	223	CALL	1	631	153.62	TRUE	13.35	0.06
2026-01-16	70	219.29	CALL	19	70	146.33	TRUE	219.29	0
2026-01-16	75	180.4	CALL	0	116	133.19	TRUE	0	0
2026-01-16	80	181	CALL	0	121	126.25	TRUE	0	0
2026-01-16	85	169.3	CALL	0	50	127.39	TRUE	0	0
2026-01-16	90	172	CALL	0	142	116.37	TRUE	0	0
2026-01-16	95	155.85	CALL	0	449	112.21	TRUE	0	0
2026-01-16	100	189.42	CALL	33	791	111.65	TRUE	19.97	0.12
2026-01-16	105	137.1	CALL	0	224	102.2	TRUE	0	0
2026-01-16	110	180.51	CALL	1	484	103.02	TRUE	18.66	0.12
2026-01-16	115	170	CALL	1	557	95.78	TRUE	170	0
2026-01-16	120	164.4	CALL	1	1333	114.36	TRUE	12.49	0.08
2026-01-16	125	162.05	CALL	1	493	91.58	TRUE	13.67	0.09
2026-01-16	130	154.43	CALL	43	545	74.52	TRUE	10.49	0.07
2026-01-16	135	153.09	CALL	2	3263	80.65	TRUE	13.22	0.09
2026-01-16	140	145.3	CALL	1	4068	80.41	TRUE	14.18	0.11
2026-01-16	145	142.5	CALL	11	6352	76.1	TRUE	142.5	0
2026-01-16	150	134.38	CALL	90	14036	85.21	TRUE	9.17	0.07
2026-01-16	155	136.05	CALL	2	3837	71.04	TRUE	18.05	0.15
2026-01-16	160	125.3	CALL	9	3899	67.84	TRUE	10.35	0.09
2026-01-16	165	122	CALL	2016	6932	57.99	TRUE	11.93	0.11
2026-01-16	170	114	CALL	40	7993	65.44	TRUE	9.2	0.09
2026-01-16	175	110.5	CALL	26	5722	54.67	TRUE	9.87	0.1
2026-01-16	180	104.75	CALL	26	5504	64.88	TRUE	10.25	0.11
2026-01-16	185	100.8	CALL	68	8740	56.07	TRUE	10.8	0.12
2026-01-16	190	95.1	CALL	2182	19416	52.02	TRUE	8.1	0.09
2026-01-16	195	88.91	CALL	145	15929	47.41	TRUE	8.56	0.11
2026-01-16	200	84.98	CALL	225	22839	45.14	TRUE	7.35	0.09
2026-01-16	205	80.98	CALL	133	5438	55.05	TRUE	9.23	0.13
2026-01-16	210	75.84	CALL	99	10858	44.06	TRUE	6.98	0.1
2026-01-16	215	71.5	CALL	83	5517	50.74	TRUE	9.41	0.15
2026-01-16	220	66.8	CALL	626	14819	39.79	TRUE	7.55	0.13
2026-01-16	225	61.01	CALL	144	9524	40.22	TRUE	6.26	0.11
2026-01-16	230	57.81	CALL	345	12272	37.8	TRUE	7.31	0.14
2026-01-16	235	54.35	CALL	59	5260	37.05	TRUE	7.5	0.16
2026-01-16	240	48.55	CALL	572	21666	37.93	TRUE	6.25	0.15
2026-01-16	245	43.72	CALL	340	6256	38.34	TRUE	5.22	0.14
2026-01-16	250	39.5	CALL	1126	20417	37.03	TRUE	4.5	0.13
2026-01-16	255	36.81	CALL	246	3704	36.45	TRUE	5.26	0.17
2026-01-16	260	32.18	CALL	3715	55529	36.26	TRUE	3.68	0.13
2026-01-16	265	29.4	CALL	491	6303	35.52	TRUE	3.9	0.15
2026-01-16	270	25.63	CALL	1300	11071	35.57	TRUE	2.88	0.13
2026-01-16	275	22.55	CALL	641	1383	35.01	TRUE	2.3	0.11
2026-01-16	280	19.85	CALL	3210	38120	34.8	TRUE	1.81	0.1
2026-01-16	285	17.25	CALL	803	693	34.37	FALSE	1.43	0.09
2026-01-16	290	15.15	CALL	2265	5314	33.9	FALSE	1.13	0.08
2026-01-16	295	13	CALL	818	968	34.1	FALSE	0.5	0.04
2026-01-16	300	11.25	CALL	11054	20197	34.09	FALSE	0.35	0.03
2026-01-16	305	9.55	CALL	4580	43352	33.8	FALSE	0.05	0.01
2026-01-16	310	8	CALL	879	2723	33.79	FALSE	-0.4	-0.05
2026-01-16	315	7.05	CALL	522	1010	33.98	FALSE	-0.4	-0.05
2026-01-16	320	5.9	CALL	1962	4412	33.76	FALSE	-0.58	-0.09
2026-01-16	325	5.08	CALL	807	154	34.01	FALSE	-0.62	-0.11
2026-01-16	330	4.29	CALL	1980	2395	34.04	FALSE	-0.61	-0.12
2026-01-16	335	3.75	CALL	229	379	34.04	FALSE	-0.45	-0.11
2026-01-16	340	3.2	CALL	2001	1943	34.17	FALSE	-0.5	-0.14
2026-01-16	345	2.73	CALL	174	103	34.27	FALSE	-0.45	-0.14
2026-01-16	350	2.25	CALL	961	10277	34.74	FALSE	-0.55	-0.2
2026-01-16	355	1.9	CALL	74	361	34.86	FALSE	-0.5	-0.21
2026-01-16	360	1.68	CALL	153	2272	34.6	FALSE	-0.44	-0.21
2026-01-16	365	1.31	CALL	48	19	34.89	FALSE	-0.24	-0.15
2026-01-16	370	1.17	CALL	287	2501	35.46	FALSE	-0.43	-0.27
2026-01-16	375	1.06	CALL	45	33	36.11	FALSE	-0.39	-0.27
2026-01-16	380	0.9	CALL	3012	4296	36.27	FALSE	-0.32	-0.26
2026-01-16	385	1.07	CALL	8	36	36.56	FALSE	0.02	0.02
2026-01-16	390	0.95	CALL	13	84	36.93	FALSE	-0.01	-0.01
2026-01-16	395	0.63	CALL	31	16	37.58	FALSE	-0.12	-0.16
2026-01-16	400	0.54	CALL	250	464	37.76	FALSE	-0.2	-0.27
2026-01-16	410	0.42	CALL	77	0	38.43	FALSE	0.42	0
2026-01-16	45	0.01	PUT	0	688	155.94	FALSE	0	0
2026-01-16	50	0.03	PUT	0	185	116.02	FALSE	0	0
2026-01-16	55	0.02	PUT	0	76	115.97	FALSE	0	0
2026-01-16	60	0.01	PUT	0	1660	125.03	FALSE	0	0
2026-01-16	65	0.04	PUT	0	4043	133.03	FALSE	0	0
2026-01-16	70	0.01	PUT	1	1233	93.79	FALSE	-0.03	-0.75
2026-01-16	75	0.05	PUT	0	445	100.38	FALSE	0	0
2026-01-16	80	0.05	PUT	0	578	95.64	FALSE	0	0
2026-01-16	85	0.01	PUT	1	462	81.07	FALSE	0.01	0
2026-01-16	90	0.02	PUT	1	4499	81.81	FALSE	-0.01	-0.33
2026-01-16	95	0.07	PUT	0	2478	91.13	FALSE	0	0
2026-01-16	100	0.05	PUT	0	3760	82.53	FALSE	0	0
2026-01-16	105	0.05	PUT	2	1309	77.43	FALSE	0	0
2026-01-16	110	0.05	PUT	53	6081	73.98	FALSE	-0.01	-0.17
2026-01-16	115	0.1	PUT	0	3650	75.1	FALSE	0	0
2026-01-16	120	0.08	PUT	2	7768	70.85	FALSE	0.08	0
2026-01-16	125	0.09	PUT	841	8320	68.55	FALSE	-0.01	-0.1
2026-01-16	130	0.1	PUT	26	8487	66.24	FALSE	-0.04	-0.29
2026-01-16	135	0.11	PUT	8	6912	63.93	FALSE	-0.05	-0.31
2026-01-16	140	0.13	PUT	67	17361	62.21	FALSE	-0.06	-0.32
2026-01-16	145	0.15	PUT	5	9362	60.38	FALSE	-0.07	-0.32
2026-01-16	150	0.16	PUT	35	15732	58.02	FALSE	-0.09	-0.36
2026-01-16	155	0.2	PUT	941	10413	56.87	FALSE	-0.09	-0.31
2026-01-16	160	0.21	PUT	5	23180	54.49	FALSE	-0.13	-0.38
2026-01-16	165	0.24	PUT	16	8907	52.77	FALSE	-0.12	-0.33
2026-01-16	170	0.29	PUT	30	14497	51.49	FALSE	-0.15	-0.34
2026-01-16	175	0.31	PUT	17	10801	49.35	FALSE	-0.17	-0.35
2026-01-16	180	0.38	PUT	265	10104	48.23	FALSE	-0.19	-0.33
2026-01-16	185	0.43	PUT	12	7474	46.56	FALSE	-0.24	-0.36
2026-01-16	190	0.49	PUT	2178	6789	45.33	FALSE	-0.28	-0.36
2026-01-16	195	0.58	PUT	31	5263	44.04	FALSE	-0.31	-0.35
2026-01-16	200	0.71	PUT	527	29029	42.64	FALSE	-0.29	-0.29
2026-01-16	205	0.85	PUT	196	3640	42.53	FALSE	-0.35	-0.29
2026-01-16	210	1.03	PUT	398	15689	40.44	FALSE	-0.45	-0.3
2026-01-16	215	1.25	PUT	534	3513	39.45	FALSE	-0.59	-0.32
2026-01-16	220	1.54	PUT	1604	14309	38.63	FALSE	-0.65	-0.3
2026-01-16	225	1.83	PUT	688	4189	38.41	FALSE	-0.85	-0.32
2026-01-16	230	2.39	PUT	644	5140	37.38	FALSE	-0.91	-0.28
2026-01-16	235	3	PUT	3586	4364	36.98	FALSE	-1.15	-0.28
2026-01-16	240	3.73	PUT	1069	10355	36.58	FALSE	-1.42	-0.28
2026-01-16	245	4.38	PUT	1281	4285	35.97	FALSE	-2	-0.31
2026-01-16	250	5.25	PUT	472	5682	35.9	FALSE	-2.4	-0.31
2026-01-16	255	6.69	PUT	621	2069	35.15	FALSE	-2.56	-0.28
2026-01-16	260	8	PUT	2165	12177	34.67	FALSE	-3.12	-0.28
2026-01-16	265	9.32	PUT	323	848	34.64	FALSE	-3.98	-0.3
2026-01-16	270	11.42	PUT	1144	920	34.19	FALSE	-3.98	-0.26
2026-01-16	275	12.9	PUT	786	1126	34.04	FALSE	-5.1	-0.28
2026-01-16	280	15.7	PUT	553	1042	33.68	FALSE	-4.75	-0.23
2026-01-16	285	17.3	PUT	434	17	34.05	TRUE	-6.8	-0.28
2026-01-16	290	20.57	PUT	1466	281	33.35	TRUE	-6.56	-0.24
2026-01-16	295	22.85	PUT	130	17	33.24	TRUE	-7.85	-0.26
2026-01-16	300	25.92	PUT	534	147	33.19	TRUE	-9.14	-0.26
2026-01-16	305	29.29	PUT	88	14	32.97	TRUE	-9.22	-0.24
2026-01-16	310	32.79	PUT	53	85	32.92	TRUE	-9.6	-0.23
2026-01-16	315	33.5	PUT	2	0	32.92	TRUE	33.5	0
2026-01-16	320	37.38	PUT	5	227	32.88	TRUE	37.38	0
2026-01-16	325	41.13	PUT	3	8	34.26	TRUE	41.13	0
2026-01-16	330	45.15	PUT	25	2	32.98	TRUE	-14.85	-0.25
2026-01-16	335	53.92	PUT	31	20	34.7	TRUE	53.92	0
2026-01-16	340	52.9	PUT	1	410	35.02	TRUE	52.9	0
2026-01-16	345	58.27	PUT	2	0	32.88	TRUE	58.27	0
2026-01-16	350	68.3	PUT	2	0	31.92	TRUE	68.3	0
2026-01-16	355	0	PUT	0	0	0	TRUE	0	0
2026-01-16	360	93.75	PUT	0	14	0	TRUE	0	0
2026-01-16	365	0	PUT	0	0	0	TRUE	0	0
2026-01-16	370	124.6	PUT	0	0	0	TRUE	0	0
2026-01-16	375	0	PUT	0	0	0	TRUE	0	0
2026-01-16	380	110.7	PUT	0	1	0	TRUE	0	0
2026-01-16	385	0	PUT	0	0	0	TRUE	0	0
2026-01-16	390	0	PUT	0	0	0	TRUE	0	0
2026-01-16	395	0	PUT	0	0	0	TRUE	0	0
2026-01-16	400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	410	0	PUT	0	0	0	TRUE	0	0
2026-02-20	85	177.59	CALL	0	6	106	TRUE	0	0
2026-02-20	90	106.05	CALL	0	1	106.42	TRUE	0	0
2026-02-20	95	0	CALL	0	0	97.97	TRUE	0	0
2026-02-20	100	153.7	CALL	0	13	97.36	TRUE	0	0
2026-02-20	105	103.9	CALL	0	12	94.24	TRUE	0	0
2026-02-20	110	130.95	CALL	0	52	90.01	TRUE	0	0
2026-02-20	115	129.75	CALL	0	4	84.37	TRUE	0	0
2026-02-20	120	133.5	CALL	0	6	82.14	TRUE	0	0
2026-02-20	125	144.19	CALL	0	16	80.55	TRUE	0	0
2026-02-20	130	113.62	CALL	0	15	77.59	TRUE	0	0
2026-02-20	135	112.6	CALL	0	19	74.71	TRUE	0	0
2026-02-20	140	97.1	CALL	0	18	72.19	TRUE	0	0
2026-02-20	145	98.68	CALL	0	10	67.82	TRUE	0	0
2026-02-20	150	125.49	CALL	0	32	66.52	TRUE	0	0
2026-02-20	155	101.11	CALL	0	46	62.7	TRUE	0	0
2026-02-20	160	128	CALL	1	120	62.26	TRUE	128	0
2026-02-20	165	125.93	CALL	4	231	60.12	TRUE	125.93	0
2026-02-20	170	93.65	CALL	0	208	57.99	TRUE	0	0
2026-02-20	175	113.56	CALL	1	300	54.96	TRUE	12.92	0.13
2026-02-20	180	112.41	CALL	41	558	52.55	TRUE	19.91	0.22
2026-02-20	185	106.13	CALL	2	423	52.08	TRUE	106.13	0
2026-02-20	190	99.17	CALL	67	675	50.5	TRUE	99.17	0
2026-02-20	195	91.97	CALL	36	362	53.77	TRUE	91.97	0
2026-02-20	200	87.73	CALL	138	3622	48.42	TRUE	8.78	0.11
2026-02-20	205	85.34	CALL	13	590	43.29	TRUE	9.8	0.13
2026-02-20	210	78.1	CALL	10	656	44.27	TRUE	7.1	0.1
2026-02-20	215	72.33	CALL	33	692	43.22	TRUE	8.88	0.14
2026-02-20	220	70.76	CALL	43	1504	40.95	TRUE	9.76	0.16
2026-02-20	225	63.55	CALL	104	2598	41.46	TRUE	5.5	0.09
2026-02-20	230	60.5	CALL	143	1675	40.9	TRUE	7.2	0.14
2026-02-20	235	57.07	CALL	59	1463	40.41	TRUE	7.07	0.14
2026-02-20	240	52.9	CALL	191	2332	39.84	TRUE	7.4	0.16
2026-02-20	245	48.86	CALL	169	2233	39.41	TRUE	6.04	0.14
2026-02-20	250	44	CALL	264	1816	39.24	TRUE	4.63	0.12
2026-02-20	255	41.15	CALL	183	1277	37.99	TRUE	4.55	0.12
2026-02-20	260	38.4	CALL	253	1528	38.47	TRUE	4.96	0.15
2026-02-20	265	34.62	CALL	147	1280	38.2	TRUE	4.12	0.14
2026-02-20	270	31.15	CALL	316	2780	38.22	TRUE	3.25	0.12
2026-02-20	275	28.1	CALL	167	1250	37.58	TRUE	2.7	0.11
2026-02-20	280	25.7	CALL	602	2071	36.6	TRUE	2.65	0.12
2026-02-20	285	23.1	CALL	355	1000	37.32	FALSE	2	0.09
2026-02-20	290	20.95	CALL	303	2379	36.35	FALSE	1.75	0.09
2026-02-20	295	18.6	CALL	185	1771	36.81	FALSE	1.23	0.07
2026-02-20	300	16.65	CALL	1797	12491	36.66	FALSE	0.85	0.05
2026-02-20	305	15	CALL	133	205	36.08	FALSE	0.88	0.06
2026-02-20	310	13.16	CALL	360	924	36.27	FALSE	0.41	0.03
2026-02-20	315	12.15	CALL	89	135	36.32	FALSE	0.75	0.07
2026-02-20	320	10.73	CALL	253	1425	36.26	FALSE	0.43	0.04
2026-02-20	325	9.54	CALL	431	37	36.29	FALSE	0.29	0.03
2026-02-20	330	8.53	CALL	343	789	36.19	FALSE	0.06	0.01
2026-02-20	335	7.4	CALL	166	26	36.5	FALSE	0.24	0.03
2026-02-20	340	6.7	CALL	1350	242	36.35	FALSE	-0.15	-0.02
2026-02-20	345	6.55	CALL	455	110	36.39	FALSE	0.74	0.13
2026-02-20	350	5.1	CALL	162	661	36.53	FALSE	-0.45	-0.08
2026-02-20	360	4.03	CALL	116	81	36.79	FALSE	-0.47	-0.1
2026-02-20	370	3.29	CALL	68	698	36.95	FALSE	0.04	0.01
2026-02-20	380	2.65	CALL	79	379	37.23	FALSE	-0.25	-0.09
2026-02-20	385	2.32	CALL	25	8	37.42	FALSE	0	0
2026-02-20	390	2.12	CALL	2	18	37.61	FALSE	0.17	0.09
2026-02-20	395	1.78	CALL	36	0	37.79	FALSE	1.78	0
2026-02-20	400	1.64	CALL	66	212	38.2	FALSE	-0.35	-0.18
2026-02-20	410	1.3	CALL	46	0	38.46	FALSE	1.3	0
2026-02-20	85	0.06	PUT	12	126	78.99	FALSE	0.04	2
2026-02-20	90	0.06	PUT	5	15	75.38	FALSE	0.04	2
2026-02-20	95	0.02	PUT	4	12	79.75	FALSE	-0.02	-0.5
2026-02-20	100	0.08	PUT	84	146	70.82	FALSE	0	0
2026-02-20	105	0.09	PUT	0	21	67.67	FALSE	0	0
2026-02-20	110	0.08	PUT	1	38	64.67	FALSE	0.08	0
2026-02-20	115	0.1	PUT	8	69	63.31	FALSE	0.1	0
2026-02-20	120	0.1	PUT	36	30	62.6	FALSE	0.1	0
2026-02-20	125	0.23	PUT	0	33	60.81	FALSE	0	0
2026-02-20	130	0.24	PUT	0	94	59.37	FALSE	0	0
2026-02-20	135	0.25	PUT	0	71	57.98	FALSE	0	0
2026-02-20	140	0.34	PUT	0	3353	56.45	FALSE	0	0
2026-02-20	145	0.25	PUT	12	1638	55.22	FALSE	-0.1	-0.29
2026-02-20	150	0.32	PUT	65	680	53.84	FALSE	-0.2	-0.38
2026-02-20	155	0.42	PUT	1	1023	52.63	FALSE	-0.11	-0.21
2026-02-20	160	0.4	PUT	10	409	51.28	FALSE	-0.2	-0.33
2026-02-20	165	0.49	PUT	5	241	49.89	FALSE	-0.19	-0.28
2026-02-20	170	0.56	PUT	2	1535	48.73	FALSE	-0.23	-0.29
2026-02-20	175	0.69	PUT	11	2203	47.54	FALSE	-0.23	-0.25
2026-02-20	180	0.82	PUT	8	1409	46.46	FALSE	-0.25	-0.23
2026-02-20	185	0.97	PUT	120	2139	45.74	FALSE	-0.22	-0.18
2026-02-20	190	1.12	PUT	188	2030	45.07	FALSE	-0.33	-0.23
2026-02-20	195	1.41	PUT	139	1874	43.35	FALSE	-0.19	-0.12
2026-02-20	200	1.64	PUT	197	4220	43.12	FALSE	-0.36	-0.18
2026-02-20	205	1.61	PUT	33	856	42.02	FALSE	-0.76	-0.32
2026-02-20	210	1.98	PUT	55	1052	41.51	FALSE	-0.85	-0.3
2026-02-20	215	2.78	PUT	23	1634	40.32	FALSE	-0.63	-0.18
2026-02-20	220	3.08	PUT	49	960	40.07	FALSE	-0.92	-0.23
2026-02-20	225	3.65	PUT	75	1038	39.36	FALSE	-1.25	-0.26
2026-02-20	230	4.7	PUT	108	4252	38.85	FALSE	-1.1	-0.19
2026-02-20	235	5.55	PUT	149	573	38.42	FALSE	-1.33	-0.19
2026-02-20	240	6.3	PUT	585	1856	38.19	FALSE	-1.87	-0.23
2026-02-20	245	7.68	PUT	157	532	37.72	FALSE	-2.17	-0.22
2026-02-20	250	8.65	PUT	153	581	37.48	FALSE	-2.65	-0.23
2026-02-20	255	10.06	PUT	54	518	37.2	FALSE	-2.99	-0.23
2026-02-20	260	11.86	PUT	105	254	36.91	FALSE	-3.16	-0.21
2026-02-20	265	13.3	PUT	25	115	36.73	FALSE	-3.85	-0.22
2026-02-20	270	14.62	PUT	42	85	36.47	FALSE	-5.03	-0.26
2026-02-20	275	17.47	PUT	145	30	36.26	FALSE	-5.48	-0.24
2026-02-20	280	19.9	PUT	101	100	36.05	FALSE	-4.81	-0.19
2026-02-20	285	21.6	PUT	283	19	35.79	TRUE	-6	-0.22
2026-02-20	290	23.95	PUT	242	19	35.66	TRUE	-6.67	-0.22
2026-02-20	295	27.92	PUT	39	6	35.49	TRUE	-7.08	-0.2
2026-02-20	300	30.35	PUT	199	140	35.36	TRUE	-7.61	-0.2
2026-02-20	305	32.81	PUT	37	3	35.8	TRUE	-10.21	-0.24
2026-02-20	310	36.09	PUT	48	34	35.18	TRUE	36.09	0
2026-02-20	315	40.29	PUT	83	47	35.77	TRUE	-8.13	-0.17
2026-02-20	320	43.8	PUT	39	60	34.97	TRUE	-9.24	-0.17
2026-02-20	325	44.46	PUT	24	0	34.93	TRUE	44.46	0
2026-02-20	330	52.76	PUT	8	2	34.72	TRUE	52.76	0
2026-02-20	335	55.6	PUT	27	0	34.83	TRUE	55.6	0
2026-02-20	340	57.65	PUT	25	0	32.9	TRUE	57.65	0
2026-02-20	345	62.75	PUT	5	0	34.86	TRUE	62.75	0
2026-02-20	350	96.08	PUT	0	11	34.65	TRUE	0	0
2026-02-20	360	0	PUT	0	0	36.55	TRUE	0	0
2026-02-20	370	0	PUT	0	0	34.02	TRUE	0	0
2026-02-20	380	126	PUT	0	3	0	TRUE	0	0
2026-02-20	385	0	PUT	0	0	0	TRUE	0	0
2026-02-20	390	0	PUT	0	0	0	TRUE	0	0
2026-02-20	395	0	PUT	0	0	0	TRUE	0	0
2026-02-20	400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	410	0	PUT	0	0	0	TRUE	0	0
2026-03-20	75	160.95	CALL	0	43	102.21	TRUE	0	0
2026-03-20	80	194.65	CALL	0	4	103.16	TRUE	0	0
2026-03-20	85	166.4	CALL	0	9	101.25	TRUE	0	0
2026-03-20	90	171.88	CALL	0	11	94.53	TRUE	0	0
2026-03-20	95	151.35	CALL	0	8	90.8	TRUE	0	0
2026-03-20	100	173.96	CALL	0	167	86.83	TRUE	0	0
2026-03-20	105	137.55	CALL	0	201	83.47	TRUE	0	0
2026-03-20	110	148.92	CALL	0	544	80.25	TRUE	0	0
2026-03-20	115	141.15	CALL	0	233	77.5	TRUE	0	0
2026-03-20	120	146.49	CALL	0	1780	74.51	TRUE	0	0
2026-03-20	125	159.66	CALL	1	128	78.18	TRUE	159.66	0
2026-03-20	130	117.75	CALL	0	271	69.14	TRUE	0	0
2026-03-20	135	113.9	CALL	0	350	66.98	TRUE	0	0
2026-03-20	140	147.04	CALL	1	413	63.81	TRUE	15.22	0.12
2026-03-20	145	143.95	CALL	1	717	62.48	TRUE	16.45	0.13
2026-03-20	150	140.25	CALL	1	1856	60.17	TRUE	140.25	0
2026-03-20	155	121.5	CALL	0	1289	57.69	TRUE	0	0
2026-03-20	160	129.25	CALL	2	2935	53.6	TRUE	13.27	0.11
2026-03-20	165	123.71	CALL	6	3559	54.58	TRUE	15.96	0.15
2026-03-20	170	116.98	CALL	15	3662	48.5	TRUE	10.98	0.1
2026-03-20	175	111.35	CALL	3	2638	55.05	TRUE	8.35	0.08
2026-03-20	180	110.8	CALL	14	3644	46.19	TRUE	13.57	0.14
2026-03-20	185	105	CALL	3	1161	46.26	TRUE	11.28	0.12
2026-03-20	190	101.1	CALL	7	2398	46.44	TRUE	12.75	0.14
2026-03-20	195	91.85	CALL	8	1099	45.81	TRUE	7.4	0.09
2026-03-20	200	87.28	CALL	119	4814	44.81	TRUE	7.43	0.09
2026-03-20	205	83	CALL	14	3413	44.71	TRUE	7.7	0.1
2026-03-20	210	78	CALL	28	1703	41.97	TRUE	7.95	0.11
2026-03-20	215	75.29	CALL	38	1232	40.65	TRUE	9.51	0.14
2026-03-20	220	71	CALL	47	1502	40.11	TRUE	7.45	0.12
2026-03-20	225	66.9	CALL	51	1731	40.19	TRUE	8.07	0.14
2026-03-20	230	62.9	CALL	173	2815	39.15	TRUE	8.45	0.16
2026-03-20	235	58.34	CALL	122	1223	38.85	TRUE	5.82	0.11
2026-03-20	240	54.9	CALL	109	4712	38.43	TRUE	6.35	0.13
2026-03-20	245	50.07	CALL	136	2357	39.25	TRUE	6.32	0.14
2026-03-20	250	47.7	CALL	565	3759	37.98	TRUE	5.77	0.14
2026-03-20	255	44.2	CALL	38	2286	38.17	TRUE	6.35	0.17
2026-03-20	260	40.55	CALL	194	4737	37.88	TRUE	5.05	0.14
2026-03-20	265	36.6	CALL	77	987	37.68	TRUE	3.5	0.11
2026-03-20	270	33.62	CALL	484	4458	37.37	TRUE	3.32	0.11
2026-03-20	275	31	CALL	104	800	37.38	TRUE	2.95	0.11
2026-03-20	280	28.41	CALL	499	2313	36.87	TRUE	2.81	0.11
2026-03-20	285	26.05	CALL	163	1308	36.36	FALSE	2.4	0.1
2026-03-20	290	23.65	CALL	684	2924	36.84	FALSE	2.16	0.1
2026-03-20	300	20	CALL	1484	7980	35.97	FALSE	2.07	0.12
2026-03-20	305	18.22	CALL	60	186	36.26	FALSE	2.37	0.15
2026-03-20	310	16.33	CALL	263	2954	36.21	FALSE	1.23	0.08
2026-03-20	315	14.85	CALL	28	334	36.09	FALSE	1.75	0.13
2026-03-20	320	13.15	CALL	590	2354	36.13	FALSE	0.65	0.05
2026-03-20	325	12	CALL	83	781	36.07	FALSE	0.67	0.06
2026-03-20	330	10.65	CALL	655	2911	36.24	FALSE	0.35	0.03
2026-03-20	335	9.4	CALL	109	1558	35.91	FALSE	0.1	0.01
2026-03-20	340	8.85	CALL	299	1097	36.1	FALSE	0.2	0.02
2026-03-20	345	7.5	CALL	166	878	36.15	FALSE	0.1	0.01
2026-03-20	350	6.9	CALL	819	2292	36.14	FALSE	-0.3	-0.04
2026-03-20	360	5.63	CALL	343	640	36.37	FALSE	0.03	0.01
2026-03-20	370	4.57	CALL	417	483	36.55	FALSE	-0.31	-0.06
2026-03-20	380	4.8	CALL	390	191	36.78	FALSE	0.9	0.23
2026-03-20	390	3.4	CALL	19	162	36.9	FALSE	0	0
2026-03-20	400	2.55	CALL	294	396	36.99	FALSE	-0.33	-0.11
2026-03-20	410	2.1	CALL	86	0	37.79	FALSE	2.1	0
2026-03-20	75	0.01	PUT	0	495	91.4	FALSE	0	0
2026-03-20	80	0.01	PUT	63	77	63.52	FALSE	-0.04	-0.8
2026-03-20	85	0.06	PUT	42	472	70.86	FALSE	0	0
2026-03-20	90	0.03	PUT	0	433	69.65	FALSE	0	0
2026-03-20	95	0.05	PUT	0	164	64.59	FALSE	0	0
2026-03-20	100	0.06	PUT	0	1785	69.14	FALSE	0	0
2026-03-20	105	0.1	PUT	0	513	64.05	FALSE	0	0
2026-03-20	110	0.09	PUT	12	700	58.78	FALSE	0.09	0
2026-03-20	115	0.11	PUT	37	2698	59.28	FALSE	-0.04	-0.27
2026-03-20	120	0.14	PUT	11	1687	56.44	FALSE	-0.03	-0.18
2026-03-20	125	0.24	PUT	0	5533	56.33	FALSE	0	0
2026-03-20	130	0.26	PUT	0	7133	51.77	FALSE	0	0
2026-03-20	135	0.25	PUT	1	3900	52.95	FALSE	-0.03	-0.11
2026-03-20	140	0.26	PUT	1	5526	50.84	FALSE	0.26	0
2026-03-20	145	0.32	PUT	9	5446	49.95	FALSE	-0.15	-0.32
2026-03-20	150	0.47	PUT	21	7644	50.43	FALSE	-0.07	-0.13
2026-03-20	155	0.5	PUT	1	3742	48.58	FALSE	-0.1	-0.17
2026-03-20	160	0.6	PUT	59	4589	48.37	FALSE	-0.14	-0.19
2026-03-20	165	0.73	PUT	41	4253	46.95	FALSE	-0.04	-0.05
2026-03-20	170	0.83	PUT	232	2496	45.72	FALSE	-0.13	-0.14
2026-03-20	175	0.81	PUT	3	2453	46.11	FALSE	-0.35	-0.3
2026-03-20	180	1.15	PUT	738	5124	44.42	FALSE	-0.16	-0.12
2026-03-20	185	1.39	PUT	17	1516	43.36	FALSE	-0.18	-0.11
2026-03-20	190	1.59	PUT	7	1585	42.97	FALSE	-0.26	-0.14
2026-03-20	195	1.84	PUT	361	2494	41.42	FALSE	-0.31	-0.14
2026-03-20	200	2.31	PUT	259	2769	41.37	FALSE	-0.25	-0.1
2026-03-20	205	2.61	PUT	151	2425	40.9	FALSE	-0.39	-0.13
2026-03-20	210	2.92	PUT	42	2297	40.28	FALSE	-0.7	-0.19
2026-03-20	215	3.75	PUT	41	9160	39.64	FALSE	-0.5	-0.12
2026-03-20	220	4.25	PUT	45	2924	39.24	FALSE	-0.8	-0.16
2026-03-20	225	5	PUT	43	2181	38.8	FALSE	-0.9	-0.15
2026-03-20	230	5.52	PUT	41	4059	38.38	FALSE	-1.48	-0.21
2026-03-20	235	6.99	PUT	88	1780	37.99	FALSE	-1.26	-0.15
2026-03-20	240	7.85	PUT	214	3736	37.87	FALSE	-1.9	-0.19
2026-03-20	245	9	PUT	166	1647	37.56	FALSE	-2.15	-0.19
2026-03-20	250	10.85	PUT	355	2179	37.29	FALSE	-1.95	-0.15
2026-03-20	255	11.85	PUT	467	1073	37	FALSE	-3	-0.2
2026-03-20	260	13.45	PUT	322	3962	36.72	FALSE	-3.25	-0.19
2026-03-20	265	15.3	PUT	306	326	36.84	FALSE	-3.7	-0.19
2026-03-20	270	17.05	PUT	1158	1201	36.58	FALSE	-4.84	-0.22
2026-03-20	275	19.5	PUT	168	80	36.03	FALSE	-4.4	-0.18
2026-03-20	280	21.79	PUT	92	120	36.25	FALSE	-5.21	-0.19
2026-03-20	285	23	PUT	61	47	35.68	TRUE	-7.4	-0.24
2026-03-20	290	25.75	PUT	79	28	35.58	TRUE	-7.4	-0.22
2026-03-20	300	31.89	PUT	5	56	35.32	TRUE	-6.61	-0.17
2026-03-20	305	35.43	PUT	3	4	35.17	TRUE	-7.7	-0.18
2026-03-20	310	39	PUT	21	45	35.06	TRUE	-9	-0.19
2026-03-20	315	43.05	PUT	12	5	35	TRUE	-6.69	-0.13
2026-03-20	320	46.08	PUT	64	8	35.66	TRUE	46.08	0
2026-03-20	325	49.76	PUT	33	15	34.87	TRUE	49.76	0
2026-03-20	330	53.63	PUT	4	14	34.81	TRUE	53.63	0
2026-03-20	335	55.82	PUT	2	0	34.75	TRUE	55.82	0
2026-03-20	340	0	PUT	0	0	34.7	TRUE	0	0
2026-03-20	345	78.1	PUT	0	2	34.71	TRUE	0	0
2026-03-20	350	0	PUT	0	0	34.65	TRUE	0	0
2026-03-20	360	0	PUT	0	0	34.66	TRUE	0	0
2026-03-20	370	0	PUT	0	0	36.63	TRUE	0	0
2026-03-20	380	92.4	PUT	30	50	32.09	TRUE	92.4	0
2026-03-20	390	0	PUT	0	0	0	TRUE	0	0
2026-03-20	400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	410	0	PUT	0	0	0	TRUE	0	0
2026-04-17	100	192	CALL	1	40	81.58	TRUE	192	0
2026-04-17	105	144.58	CALL	0	2	78.53	TRUE	0	0
2026-04-17	110	0	CALL	0	0	75.6	TRUE	0	0
2026-04-17	115	132.65	CALL	0	1	72.79	TRUE	0	0
2026-04-17	120	125.26	CALL	0	4	70.35	TRUE	0	0
2026-04-17	125	0	CALL	0	0	67.46	TRUE	0	0
2026-04-17	130	114.6	CALL	0	1	64.68	TRUE	0	0
2026-04-17	135	120.54	CALL	0	1	62.24	TRUE	0	0
2026-04-17	140	92.5	CALL	0	30	59.87	TRUE	0	0
2026-04-17	145	73.53	CALL	0	20	58.6	TRUE	0	0
2026-04-17	150	108.99	CALL	0	5	56.5	TRUE	0	0
2026-04-17	155	136	CALL	1	5	54.61	TRUE	136	0
2026-04-17	160	126	CALL	3	31	55.08	TRUE	126	0
2026-04-17	165	108.8	CALL	0	13	51.63	TRUE	0	0
2026-04-17	170	91.15	CALL	0	45	49.6	TRUE	0	0
2026-04-17	175	102	CALL	0	12	49.65	TRUE	0	0
2026-04-17	180	97.23	CALL	0	288	48.49	TRUE	0	0
2026-04-17	185	88.25	CALL	0	59	46.41	TRUE	0	0
2026-04-17	190	101.15	CALL	2	21	44.76	TRUE	101.15	0
2026-04-17	195	94.6	CALL	2	92	42.43	TRUE	13.63	0.17
2026-04-17	200	89.6	CALL	5	227	41.86	TRUE	10.49	0.13
2026-04-17	205	72.8	CALL	0	71	41.36	TRUE	0	0
2026-04-17	210	83.35	CALL	14	232	40.67	TRUE	10.38	0.14
2026-04-17	215	76.82	CALL	3	303	40.16	TRUE	8.49	0.12
2026-04-17	220	73.02	CALL	12	335	39.71	TRUE	7.44	0.11
2026-04-17	225	68.63	CALL	30	95	40.35	TRUE	8.63	0.14
2026-04-17	230	64.43	CALL	11	206	38.91	TRUE	6.42	0.11
2026-04-17	235	60.69	CALL	38	466	39.43	TRUE	6.32	0.12
2026-04-17	240	57.01	CALL	38	392	39.07	TRUE	5.94	0.12
2026-04-17	245	53.58	CALL	24	451	38.7	TRUE	9.18	0.21
2026-04-17	250	49.95	CALL	272	1017	38.34	TRUE	5.67	0.13
2026-04-17	255	46.43	CALL	17	454	38.04	TRUE	5.83	0.14
2026-04-17	260	43.29	CALL	59	604	37.88	TRUE	5.79	0.15
2026-04-17	265	40.2	CALL	178	342	37.54	TRUE	6.2	0.18
2026-04-17	270	36.95	CALL	253	871	37.32	TRUE	4.12	0.13
2026-04-17	275	34.65	CALL	99	265	37.17	TRUE	4.1	0.13
2026-04-17	280	30.64	CALL	159	489	36.86	TRUE	3.02	0.11
2026-04-17	285	28.85	CALL	183	299	36.25	FALSE	3.83	0.15
2026-04-17	290	26.97	CALL	133	300	36.55	FALSE	2.92	0.12
2026-04-17	295	24.9	CALL	31	375	36.02	FALSE	2.7	0.12
2026-04-17	300	22.1	CALL	411	3146	36.37	FALSE	1.8	0.09
2026-04-17	305	20.84	CALL	106	287	36.16	FALSE	3.84	0.23
2026-04-17	310	18.5	CALL	104	265	36.18	FALSE	2.65	0.17
2026-04-17	315	17.32	CALL	69	92	35.98	FALSE	2.65	0.18
2026-04-17	320	15.81	CALL	72	486	35.65	FALSE	2.65	0.2
2026-04-17	325	15.35	CALL	19	64	35.9	FALSE	2.8	0.22
2026-04-17	330	14	CALL	447	228	35.61	FALSE	3.06	0.28
2026-04-17	335	12.2	CALL	128	80	35.88	FALSE	0.9	0.08
2026-04-17	340	11.1	CALL	78	2988	35.87	FALSE	0.85	0.08
2026-04-17	345	10.3	CALL	7	36	35.85	FALSE	1.7	0.2
2026-04-17	350	8.87	CALL	98	195	35.9	FALSE	0.82	0.1
2026-04-17	360	7.8	CALL	466	256	35.91	FALSE	0.45	0.06
2026-04-17	370	6.2	CALL	76	560	36.05	FALSE	0	0
2026-04-17	380	5.6	CALL	10	267	36.19	FALSE	0.98	0.21
2026-04-17	390	4.25	CALL	7	1	36.46	FALSE	1.03	0.32
2026-04-17	400	3.95	CALL	19	32	36.63	FALSE	0.75	0.23
2026-04-17	410	2.93	CALL	11	0	37.06	FALSE	2.93	0
2026-04-17	100	0.08	PUT	0	161	61.88	FALSE	0	0
2026-04-17	105	0.24	PUT	0	2	60.08	FALSE	0	0
2026-04-17	110	0.22	PUT	0	28	54.45	FALSE	0	0
2026-04-17	115	0.17	PUT	27	24	55.33	FALSE	0.17	0
2026-04-17	120	0.28	PUT	0	10	54.78	FALSE	0	0
2026-04-17	125	0.39	PUT	0	6	50.58	FALSE	0	0
2026-04-17	130	0.54	PUT	0	28	51.53	FALSE	0	0
2026-04-17	135	0.31	PUT	9	17	49.95	FALSE	0.31	0
2026-04-17	140	0.45	PUT	10	11	50.35	FALSE	0.45	0
2026-04-17	145	0.58	PUT	0	36	48.65	FALSE	0	0
2026-04-17	150	0.61	PUT	3	42	48.16	FALSE	0.61	0
2026-04-17	155	1.69	PUT	0	30	47.89	FALSE	0	0
2026-04-17	160	0.71	PUT	5	1147	47.04	FALSE	0.71	0
2026-04-17	165	0.94	PUT	4	92	45.03	FALSE	0.94	0
2026-04-17	170	0.93	PUT	5	274	44.82	FALSE	-0.33	-0.26
2026-04-17	175	1.57	PUT	0	27	44.02	FALSE	0	0
2026-04-17	180	1.62	PUT	1	429	43.27	FALSE	-0.16	-0.09
2026-04-17	185	1.74	PUT	13	772	41.77	FALSE	-0.24	-0.12
2026-04-17	190	2.02	PUT	4	974	42.3	FALSE	-0.33	-0.14
2026-04-17	195	1.94	PUT	20	156	41.25	FALSE	1.94	0
2026-04-17	200	2.52	PUT	17	3706	40.35	FALSE	-0.76	-0.23
2026-04-17	205	3.4	PUT	132	879	40.14	FALSE	-0.5	-0.13
2026-04-17	210	3.75	PUT	38	1735	39.66	FALSE	-0.75	-0.17
2026-04-17	215	4.57	PUT	32	866	39.19	FALSE	-0.68	-0.13
2026-04-17	220	5.23	PUT	84	1121	38.77	FALSE	-1	-0.16
2026-04-17	225	6.12	PUT	9	749	38.39	FALSE	-1.18	-0.16
2026-04-17	230	6.95	PUT	479	684	38.12	FALSE	-1.45	-0.17
2026-04-17	235	7.85	PUT	559	696	37.78	FALSE	-2.1	-0.21
2026-04-17	240	9.55	PUT	282	1819	37.38	FALSE	-1.6	-0.14
2026-04-17	245	10.3	PUT	27	980	37.22	FALSE	-2.3	-0.18
2026-04-17	250	12.32	PUT	459	1922	36.8	FALSE	-2.2	-0.15
2026-04-17	255	13.59	PUT	641	447	36.71	FALSE	-2.76	-0.17
2026-04-17	260	15.27	PUT	117	269	36.76	FALSE	-3.06	-0.17
2026-04-17	265	17	PUT	35	180	36.25	FALSE	-4.42	-0.21
2026-04-17	270	18.95	PUT	41	174	36.04	FALSE	-4.55	-0.19
2026-04-17	275	20.9	PUT	142	65	35.84	FALSE	-5	-0.19
2026-04-17	280	23.65	PUT	19	1182	35.75	FALSE	-5.2	-0.18
2026-04-17	285	24.85	PUT	58	84	35.63	TRUE	-5.92	-0.19
2026-04-17	290	28.5	PUT	38	6	35.81	TRUE	28.5	0
2026-04-17	295	30.3	PUT	40	7	35.31	TRUE	30.3	0
2026-04-17	300	33.1	PUT	11	5	35.18	TRUE	-7.98	-0.19
2026-04-17	305	34.32	PUT	2	3	35.03	TRUE	34.32	0
2026-04-17	310	37.39	PUT	4	35	34.94	TRUE	37.39	0
2026-04-17	315	43.75	PUT	43	0	35.37	TRUE	43.75	0
2026-04-17	320	48.01	PUT	7	12	35.32	TRUE	48.01	0
2026-04-17	325	51.55	PUT	5	2	34.65	TRUE	51.55	0
2026-04-17	330	53.39	PUT	3	0	35.31	TRUE	53.39	0
2026-04-17	335	0	PUT	0	0	35.31	TRUE	0	0
2026-04-17	340	0	PUT	0	0	35.28	TRUE	0	0
2026-04-17	345	0	PUT	0	0	35.5	TRUE	0	0
2026-04-17	350	71.5	PUT	20	0	35.58	TRUE	71.5	0
2026-04-17	360	77.86	PUT	22	0	35.71	TRUE	77.86	0
2026-04-17	370	0	PUT	0	0	35.68	TRUE	0	0
2026-04-17	380	113	PUT	0	1	36.31	TRUE	0	0
2026-04-17	390	0	PUT	0	0	32.54	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	50	203	CALL	0	2	119.39	TRUE	0	0
2026-05-15	55	0	CALL	0	0	112.44	TRUE	0	0
2026-05-15	60	0	CALL	0	0	107.66	TRUE	0	0
2026-05-15	65	175.3	CALL	0	1	106.31	TRUE	0	0
2026-05-15	70	212.5	CALL	1	1	70.19	TRUE	212.5	0
2026-05-15	75	0	CALL	0	0	97.14	TRUE	0	0
2026-05-15	80	0	CALL	0	0	92.67	TRUE	0	0
2026-05-15	85	163.5	CALL	0	11	89.15	TRUE	0	0
2026-05-15	90	109.44	CALL	0	8	84.55	TRUE	0	0
2026-05-15	95	0	CALL	0	0	82.06	TRUE	0	0
2026-05-15	100	162.85	CALL	0	3	78.79	TRUE	0	0
2026-05-15	105	147.41	CALL	0	2	76.21	TRUE	0	0
2026-05-15	110	132.02	CALL	0	1	73.46	TRUE	0	0
2026-05-15	115	136.72	CALL	0	4	70.11	TRUE	0	0
2026-05-15	120	143.36	CALL	0	9	67.59	TRUE	0	0
2026-05-15	125	124.35	CALL	0	8	64.73	TRUE	0	0
2026-05-15	130	128.65	CALL	0	11	63.4	TRUE	0	0
2026-05-15	135	120.6	CALL	0	10	61.45	TRUE	0	0
2026-05-15	140	115.58	CALL	0	17	59.18	TRUE	0	0
2026-05-15	145	115.65	CALL	0	4	57.3	TRUE	0	0
2026-05-15	150	122.81	CALL	0	53	55.28	TRUE	0	0
2026-05-15	155	110	CALL	0	16	54.97	TRUE	0	0
2026-05-15	160	100.25	CALL	0	36	53.57	TRUE	0	0
2026-05-15	165	88.37	CALL	0	508	52.24	TRUE	0	0
2026-05-15	170	110	CALL	0	82	49.99	TRUE	0	0
2026-05-15	175	104.5	CALL	0	153	48.84	TRUE	0	0
2026-05-15	180	109.6	CALL	1	324	53.37	TRUE	109.6	0
2026-05-15	185	109.85	CALL	1	174	46.86	TRUE	16.1	0.17
2026-05-15	190	102.48	CALL	13	238	44.35	TRUE	102.48	0
2026-05-15	195	97.32	CALL	1	345	43.71	TRUE	14.75	0.18
2026-05-15	200	92.7	CALL	33	1407	43.08	TRUE	8.3	0.1
2026-05-15	205	89.44	CALL	5	213	42.57	TRUE	12.83	0.17
2026-05-15	210	83.12	CALL	81	339	42.02	TRUE	13.22	0.19
2026-05-15	215	78.85	CALL	3	149	41.55	TRUE	10.35	0.15
2026-05-15	220	78	CALL	4	387	41.12	TRUE	12.25	0.19
2026-05-15	225	75.6	CALL	19	337	41.41	TRUE	12.9	0.21
2026-05-15	230	65.67	CALL	14	441	40.72	TRUE	7.12	0.12
2026-05-15	235	67.55	CALL	17	170	40.13	TRUE	15.75	0.3
2026-05-15	240	59.55	CALL	24	150	39.69	TRUE	6.15	0.12
2026-05-15	245	56.42	CALL	33	339	39.44	TRUE	6.32	0.13
2026-05-15	250	53.2	CALL	65	3627	39.69	TRUE	6.7	0.14
2026-05-15	255	50.46	CALL	22	269	39.57	TRUE	6.91	0.16
2026-05-15	260	46.86	CALL	177	732	39.24	TRUE	6.11	0.15
2026-05-15	265	43.98	CALL	31	1673	39.03	TRUE	5.28	0.14
2026-05-15	270	41.6	CALL	45	355	38.22	TRUE	5.4	0.15
2026-05-15	275	37.25	CALL	39	491	38.73	TRUE	3.53	0.1
2026-05-15	280	35.51	CALL	161	254	37.89	TRUE	4.19	0.13
2026-05-15	285	33	CALL	39	222	38.14	FALSE	4.15	0.14
2026-05-15	290	30.51	CALL	96	298	38	FALSE	4.26	0.16
2026-05-15	295	28.45	CALL	22	169	37.81	FALSE	4	0.16
2026-05-15	300	26.05	CALL	126	781	37.72	FALSE	2.6	0.11
2026-05-15	305	24.5	CALL	11	263	37.59	FALSE	3.45	0.16
2026-05-15	310	22.55	CALL	44	427	37.47	FALSE	2.95	0.15
2026-05-15	315	22.75	CALL	47	124	37.38	FALSE	6.55	0.4
2026-05-15	320	18.8	CALL	64	203	37.47	FALSE	2.27	0.14
2026-05-15	325	18.8	CALL	23	709	37.25	FALSE	4	0.27
2026-05-15	330	17.67	CALL	90	463	37.2	FALSE	3.77	0.27
2026-05-15	335	17.4	CALL	37	266	37.19	FALSE	17.4	0
2026-05-15	340	13.7	CALL	52	44	37.17	FALSE	1.45	0.12
2026-05-15	345	12.65	CALL	27	611	37.18	FALSE	2.65	0.27
2026-05-15	350	11.7	CALL	38	117	37.16	FALSE	0.8	0.07
2026-05-15	360	10.94	CALL	5	38	37.21	FALSE	1.49	0.16
2026-05-15	370	10	CALL	151	413	37.27	FALSE	2.8	0.39
2026-05-15	380	7.08	CALL	42	178	37.49	FALSE	0.13	0.02
2026-05-15	390	6.7	CALL	1	2	37.51	FALSE	1.22	0.22
2026-05-15	400	5.42	CALL	13	1	37.73	FALSE	0.47	0.09
2026-05-15	410	5.6	CALL	1	0	37.71	FALSE	5.6	0
2026-05-15	50	0.01	PUT	0	14	84.28	FALSE	0	0
2026-05-15	55	0.02	PUT	0	14	102.52	FALSE	0	0
2026-05-15	60	0.04	PUT	0	20	76.91	FALSE	0	0
2026-05-15	65	0.05	PUT	1	14	71.76	FALSE	0.05	0
2026-05-15	70	0.05	PUT	0	7	75.99	FALSE	0	0
2026-05-15	75	0.06	PUT	7	55	66.15	FALSE	0	0
2026-05-15	80	0.07	PUT	28	62	64.04	FALSE	0.03	0.75
2026-05-15	85	0.09	PUT	10	105	62.72	FALSE	0.03	0.5
2026-05-15	90	0.09	PUT	2	43	59.88	FALSE	0	0
2026-05-15	95	0.1	PUT	2	80	57.85	FALSE	0	0
2026-05-15	100	0.16	PUT	0	88	57.64	FALSE	0	0
2026-05-15	105	0.19	PUT	38	44	56.9	FALSE	0	0
2026-05-15	110	0.19	PUT	26	52	54.42	FALSE	0.19	0
2026-05-15	115	0.26	PUT	0	121	53.87	FALSE	0	0
2026-05-15	120	0.32	PUT	7	69	53.25	FALSE	0.32	0
2026-05-15	125	0.35	PUT	15	228	51.56	FALSE	0.35	0
2026-05-15	130	0.44	PUT	16	200	50.96	FALSE	0.03	0.07
2026-05-15	135	0.57	PUT	0	801	50.11	FALSE	0	0
2026-05-15	140	0.68	PUT	0	1716	47.91	FALSE	0	0
2026-05-15	145	0.72	PUT	4	609	48.09	FALSE	0.72	0
2026-05-15	150	0.84	PUT	4	1905	47.17	FALSE	0.84	0
2026-05-15	155	0.8	PUT	4	724	44.67	FALSE	0.8	0
2026-05-15	160	1.13	PUT	11	178	45.37	FALSE	1.13	0
2026-05-15	165	1.32	PUT	11	134	45.73	FALSE	1.32	0
2026-05-15	170	1.89	PUT	0	2026	44.49	FALSE	0	0
2026-05-15	175	1.8	PUT	12	170	43.22	FALSE	-0.28	-0.13
2026-05-15	180	1.74	PUT	2	1046	43.21	FALSE	-0.55	-0.24
2026-05-15	185	2.04	PUT	2	96	42.65	FALSE	-0.75	-0.27
2026-05-15	190	3.18	PUT	0	65	42.14	FALSE	0	0
2026-05-15	195	4.25	PUT	0	1395	41.58	FALSE	0	0
2026-05-15	200	3.75	PUT	87	889	41.12	FALSE	-0.5	-0.12
2026-05-15	205	3.65	PUT	2	45	40.69	FALSE	-1.3	-0.26
2026-05-15	210	5.25	PUT	22	774	40.27	FALSE	-0.5	-0.09
2026-05-15	215	5.68	PUT	26	428	39.9	FALSE	-1.17	-0.17
2026-05-15	220	5.83	PUT	2	810	39.58	FALSE	-1.87	-0.24
2026-05-15	225	7.37	PUT	15	336	39.26	FALSE	-1.53	-0.17
2026-05-15	230	8.9	PUT	245	412	38.91	FALSE	-1.3	-0.13
2026-05-15	235	9.15	PUT	8	418	38.69	FALSE	-2.82	-0.24
2026-05-15	240	10.85	PUT	65	486	38.66	FALSE	-2.52	-0.19
2026-05-15	245	12.55	PUT	222	359	38.38	FALSE	-2.65	-0.17
2026-05-15	250	14.05	PUT	311	319	38.2	FALSE	14.05	0
2026-05-15	255	15.8	PUT	119	226	37.67	FALSE	-2.9	-0.16
2026-05-15	260	17.6	PUT	128	106	37.56	FALSE	17.6	0
2026-05-15	265	19.57	PUT	10	1430	37.55	FALSE	-3.93	-0.17
2026-05-15	270	22.49	PUT	55	383	37.19	FALSE	-2.9	-0.11
2026-05-15	275	24.74	PUT	41	50	37.01	FALSE	-3.37	-0.12
2026-05-15	280	27.06	PUT	58	113	36.75	FALSE	-3.73	-0.12
2026-05-15	285	28.53	PUT	37	25	36.54	TRUE	28.53	0
2026-05-15	290	32.32	PUT	36	36	36.51	TRUE	-4.68	-0.13
2026-05-15	295	31.25	PUT	15	55	36.25	TRUE	-9.06	-0.22
2026-05-15	300	33.66	PUT	81	16	36.07	TRUE	-9.54	-0.22
2026-05-15	305	39.86	PUT	52	43	35.95	TRUE	-7.04	-0.15
2026-05-15	310	40.36	PUT	4	19	35.83	TRUE	-9.54	-0.19
2026-05-15	315	46.73	PUT	8	15	35.76	TRUE	-6.77	-0.13
2026-05-15	320	50.04	PUT	2	9	35.63	TRUE	-6.46	-0.11
2026-05-15	325	53.54	PUT	2	7	35.52	TRUE	-6.66	-0.11
2026-05-15	330	54.35	PUT	3	8	35.41	TRUE	-9.42	-0.15
2026-05-15	335	57.6	PUT	14	3	35.99	TRUE	-10.2	-0.15
2026-05-15	340	61	PUT	6	31	35.28	TRUE	-10.94	-0.15
2026-05-15	345	64.72	PUT	3	0	35.81	TRUE	64.72	0
2026-05-15	350	97.36	PUT	0	1	35.91	TRUE	0	0
2026-05-15	360	78.95	PUT	15	0	35.07	TRUE	78.95	0
2026-05-15	370	85.05	PUT	20	0	36.22	TRUE	-17.75	-0.17
2026-05-15	380	0	PUT	0	0	34.94	TRUE	0	0
2026-05-15	390	0	PUT	0	0	36.95	TRUE	0	0
2026-05-15	400	0	PUT	0	0	34.16	TRUE	0	0
2026-05-15	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	50	240.58	CALL	2	67	113.1	TRUE	240.58	0
2026-06-18	55	205.32	CALL	0	17	104.81	TRUE	0	0
2026-06-18	60	186.03	CALL	0	19	101.37	TRUE	0	0
2026-06-18	65	171.75	CALL	0	213	98.84	TRUE	0	0
2026-06-18	70	220.4	CALL	19	31	91.93	TRUE	220.4	0
2026-06-18	75	0	CALL	0	42	87.72	TRUE	0	0
2026-06-18	80	182.55	CALL	0	84	84.5	TRUE	0	0
2026-06-18	85	167.95	CALL	0	40	82.68	TRUE	0	0
2026-06-18	90	182.15	CALL	0	339	79.97	TRUE	0	0
2026-06-18	95	160.37	CALL	0	190	76.83	TRUE	0	0
2026-06-18	100	170	CALL	0	370	74.09	TRUE	0	0
2026-06-18	105	103.13	CALL	0	49	71.24	TRUE	0	0
2026-06-18	110	160.38	CALL	0	131	68.06	TRUE	0	0
2026-06-18	115	170.88	CALL	23	309	71.57	TRUE	170.88	0
2026-06-18	120	172.24	CALL	1	423	62.77	TRUE	14.54	0.09
2026-06-18	125	130.78	CALL	0	100	60.58	TRUE	0	0
2026-06-18	130	157.9	CALL	1	305	59.88	TRUE	157.9	0
2026-06-18	135	144	CALL	0	369	57.9	TRUE	0	0
2026-06-18	140	149.51	CALL	2	575	55.65	TRUE	11.51	0.08
2026-06-18	145	116.25	CALL	0	625	54.34	TRUE	0	0
2026-06-18	150	143.75	CALL	10	2850	52.32	TRUE	13.85	0.11
2026-06-18	155	122.05	CALL	0	638	52.55	TRUE	0	0
2026-06-18	160	129.3	CALL	7	4501	51.07	TRUE	129.3	0
2026-06-18	165	123.9	CALL	146	4149	53.73	TRUE	9.5	0.08
2026-06-18	170	122.3	CALL	16	1366	48.83	TRUE	10.8	0.1
2026-06-18	175	117	CALL	14	2038	47.09	TRUE	12	0.11
2026-06-18	180	110.5	CALL	15	2633	50.6	TRUE	9.7	0.1
2026-06-18	185	106.33	CALL	18	1475	43.83	TRUE	8.98	0.09
2026-06-18	190	101.59	CALL	16	1780	43.17	TRUE	9.94	0.11
2026-06-18	195	97.23	CALL	20	1983	42.66	TRUE	97.23	0
2026-06-18	200	91.71	CALL	87	3961	43.48	TRUE	6.54	0.08
2026-06-18	205	89.8	CALL	5	3013	42.7	TRUE	8.8	0.11
2026-06-18	210	84.71	CALL	35	2005	42.16	TRUE	8.43	0.11
2026-06-18	215	80.52	CALL	33	3802	40.66	TRUE	7.02	0.1
2026-06-18	220	76.83	CALL	76	1792	41.18	TRUE	6.88	0.1
2026-06-18	225	71.5	CALL	43	1571	40.63	TRUE	7.5	0.12
2026-06-18	230	69.46	CALL	32	2303	40.2	TRUE	7.21	0.12
2026-06-18	235	67.55	CALL	19	3113	40.1	TRUE	10.22	0.18
2026-06-18	240	60.57	CALL	43	4670	39.43	TRUE	4.82	0.09
2026-06-18	245	57.33	CALL	41	1518	39.35	TRUE	4.73	0.09
2026-06-18	250	55.09	CALL	224	3795	39.19	TRUE	5.59	0.11
2026-06-18	255	52.34	CALL	53	1258	38.96	TRUE	8.34	0.19
2026-06-18	260	48.3	CALL	105	2669	39.1	TRUE	4.8	0.11
2026-06-18	265	46.19	CALL	52	954	38.44	TRUE	5.44	0.13
2026-06-18	270	42.75	CALL	195	1947	38.24	TRUE	4.26	0.11
2026-06-18	275	40.59	CALL	36	187	38.08	TRUE	4.35	0.12
2026-06-18	280	37.16	CALL	401	3432	37.95	TRUE	3.06	0.09
2026-06-18	285	35.65	CALL	195	80	37.65	FALSE	4.58	0.15
2026-06-18	290	33.62	CALL	129	1223	37.62	FALSE	3.99	0.13
2026-06-18	295	30.95	CALL	4	86	37.42	FALSE	3.25	0.12
2026-06-18	300	28.22	CALL	787	6235	37.35	FALSE	2.32	0.09
2026-06-18	305	27.31	CALL	11	39	36.89	FALSE	4.01	0.17
2026-06-18	310	24.97	CALL	70	1077	37.09	FALSE	3.07	0.14
2026-06-18	315	24.31	CALL	3	46	37.07	FALSE	4.31	0.22
2026-06-18	320	21.7	CALL	126	759	36.91	FALSE	2	0.1
2026-06-18	325	20	CALL	45	550	36.59	FALSE	2.85	0.17
2026-06-18	330	18.07	CALL	94	635	36.65	FALSE	1.17	0.07
2026-06-18	335	17.42	CALL	8	245	36.53	FALSE	2	0.13
2026-06-18	340	15.66	CALL	63	1236	36.71	FALSE	0.86	0.06
2026-06-18	345	15.06	CALL	24	42	36.75	FALSE	1.26	0.09
2026-06-18	350	13.57	CALL	295	6758	36.81	FALSE	0.87	0.07
2026-06-18	360	12.22	CALL	73	1101	36.53	FALSE	1.37	0.13
2026-06-18	370	10.07	CALL	237	4167	36.87	FALSE	0.62	0.07
2026-06-18	380	8.49	CALL	1095	4200	36.89	FALSE	0.09	0.01
2026-06-18	390	8.3	CALL	1	0	36.96	FALSE	8.3	0
2026-06-18	400	6.65	CALL	43	6793	37.1	FALSE	0.23	0.04
2026-06-18	410	6.2	CALL	9	0	37.27	FALSE	6.2	0
2026-06-18	50	0.01	PUT	16	102	67.93	FALSE	-0.02	-0.67
2026-06-18	55	0.04	PUT	0	137	88.42	FALSE	0	0
2026-06-18	60	0.05	PUT	0	92	84.23	FALSE	0	0
2026-06-18	65	0.06	PUT	0	399	69.58	FALSE	0	0
2026-06-18	70	0.06	PUT	9	41	64.29	FALSE	0.05	5
2026-06-18	75	0.04	PUT	32	620	58.89	FALSE	-0.01	-0.2
2026-06-18	80	0.09	PUT	0	94	60.48	FALSE	0	0
2026-06-18	85	0.11	PUT	12	381	59.33	FALSE	0.01	0.1
2026-06-18	90	0.14	PUT	0	212	58.21	FALSE	0	0
2026-06-18	95	0.16	PUT	2	751	56.48	FALSE	0.01	0.07
2026-06-18	100	0.22	PUT	2	3568	56.12	FALSE	0.03	0.16
2026-06-18	105	0.21	PUT	2	1410	53.35	FALSE	0.21	0
2026-06-18	110	0.25	PUT	2	2063	52.17	FALSE	-0.01	-0.04
2026-06-18	115	0.31	PUT	2	1415	51.34	FALSE	-0.03	-0.09
2026-06-18	120	0.36	PUT	4	2184	51.07	FALSE	0.36	0
2026-06-18	125	0.42	PUT	2	4707	50.15	FALSE	0.42	0
2026-06-18	130	0.53	PUT	32	9302	49.23	FALSE	-0.01	-0.02
2026-06-18	135	0.58	PUT	4	5963	48.42	FALSE	-0.15	-0.21
2026-06-18	140	0.75	PUT	821	10594	47.56	FALSE	-0.11	-0.13
2026-06-18	145	0.91	PUT	1	7041	46.4	FALSE	-0.04	-0.04
2026-06-18	150	1.07	PUT	9	6839	45.66	FALSE	-0.11	-0.09
2026-06-18	155	1.26	PUT	1	4268	44.99	FALSE	1.26	0
2026-06-18	160	1.33	PUT	253	4509	45.07	FALSE	-0.27	-0.17
2026-06-18	165	1.73	PUT	18	3573	43.74	FALSE	-0.12	-0.06
2026-06-18	170	1.9	PUT	7	2417	43.09	FALSE	-0.26	-0.12
2026-06-18	175	2.25	PUT	12	2026	42.17	FALSE	-0.23	-0.09
2026-06-18	180	2.54	PUT	20	2923	41.35	FALSE	-0.34	-0.12
2026-06-18	185	2.91	PUT	707	3242	41.64	FALSE	-0.44	-0.13
2026-06-18	190	3.35	PUT	3	4629	41.13	FALSE	-0.5	-0.13
2026-06-18	195	3.6	PUT	46	2424	40.68	FALSE	-0.9	-0.2
2026-06-18	200	4.69	PUT	341	4876	40.27	FALSE	-0.46	-0.09
2026-06-18	205	5.4	PUT	6	1921	39.88	FALSE	-0.4	-0.07
2026-06-18	210	6.15	PUT	53	1743	39.56	FALSE	-0.7	-0.1
2026-06-18	215	7	PUT	39	1160	39.22	FALSE	-0.85	-0.11
2026-06-18	220	7.5	PUT	7	1747	39.11	FALSE	-1.37	-0.15
2026-06-18	225	9.25	PUT	2	772	38.63	FALSE	-0.95	-0.09
2026-06-18	230	10.22	PUT	21	1310	38.4	FALSE	-1.4	-0.12
2026-06-18	235	11.52	PUT	57	1913	38.16	FALSE	-1.53	-0.12
2026-06-18	240	12.89	PUT	77	2855	38.1	FALSE	-1.89	-0.13
2026-06-18	245	14.44	PUT	117	428	37.69	FALSE	-1.96	-0.12
2026-06-18	250	15.91	PUT	222	2029	37.68	FALSE	-2.95	-0.16
2026-06-18	255	17.8	PUT	30	293	37.22	FALSE	17.8	0
2026-06-18	260	19.69	PUT	33	836	37.29	FALSE	-2.95	-0.13
2026-06-18	265	21.62	PUT	12	178	37.11	FALSE	-2.98	-0.12
2026-06-18	270	23.5	PUT	88	222	36.7	FALSE	-4.2	-0.15
2026-06-18	275	25.86	PUT	14	46	36.82	FALSE	-3.67	-0.12
2026-06-18	280	27	PUT	134	113	36.37	FALSE	-5.91	-0.18
2026-06-18	285	31.25	PUT	19	96	36.12	TRUE	-4.55	-0.13
2026-06-18	290	33.26	PUT	204	133	36.03	TRUE	-6.69	-0.17
2026-06-18	295	36.05	PUT	35	3	35.88	TRUE	-5.6	-0.13
2026-06-18	300	38.95	PUT	14	49	35.79	TRUE	-6.96	-0.15
2026-06-18	305	42.13	PUT	105	20	35.69	TRUE	-5.87	-0.12
2026-06-18	310	44.68	PUT	17	17	35.57	TRUE	44.68	0
2026-06-18	315	48.2	PUT	10	2	35.43	TRUE	48.2	0
2026-06-18	320	51.55	PUT	15	18	35.37	TRUE	51.55	0
2026-06-18	325	55.3	PUT	7	1	35.29	TRUE	55.3	0
2026-06-18	330	58.67	PUT	4	58	35.2	TRUE	-9.18	-0.14
2026-06-18	335	60.93	PUT	2	23	35.13	TRUE	-8.17	-0.12
2026-06-18	340	66.5	PUT	5	14	35.03	TRUE	-6.59	-0.09
2026-06-18	345	66.4	PUT	3	0	35.57	TRUE	66.4	0
2026-06-18	350	70.2	PUT	3	0	35.62	TRUE	70.2	0
2026-06-18	360	113	PUT	0	2	35.63	TRUE	0	0
2026-06-18	370	87.6	PUT	15	0	35.79	TRUE	87.6	0
2026-06-18	380	0	PUT	0	0	35.87	TRUE	0	0
2026-06-18	390	0	PUT	0	0	36.18	TRUE	0	0
2026-06-18	400	0	PUT	0	0	36.45	TRUE	0	0
2026-06-18	410	0	PUT	0	0	34.21	TRUE	0	0
2026-08-21	100	176.99	CALL	0	6	68.65	TRUE	0	0
2026-08-21	105	107.27	CALL	0	1	66.12	TRUE	0	0
2026-08-21	110	146.5	CALL	0	2	64.22	TRUE	0	0
2026-08-21	115	0	CALL	0	0	61.38	TRUE	0	0
2026-08-21	120	132.28	CALL	0	9	60.07	TRUE	0	0
2026-08-21	125	108.45	CALL	0	3	57.72	TRUE	0	0
2026-08-21	130	143.17	CALL	0	1	56.55	TRUE	0	0
2026-08-21	135	81.37	CALL	0	2	54.46	TRUE	0	0
2026-08-21	140	154.82	CALL	2	9	53.49	TRUE	154.82	0
2026-08-21	145	130.94	CALL	0	6	52.97	TRUE	0	0
2026-08-21	150	108.65	CALL	0	40	50.45	TRUE	0	0
2026-08-21	155	84.55	CALL	0	6	49.92	TRUE	0	0
2026-08-21	160	108.91	CALL	0	4	48.75	TRUE	0	0
2026-08-21	165	104.06	CALL	0	3	48.33	TRUE	0	0
2026-08-21	170	83.04	CALL	0	15	46.09	TRUE	0	0
2026-08-21	175	84.17	CALL	0	31	44.78	TRUE	0	0
2026-08-21	180	117.72	CALL	1	145	44.25	TRUE	117.72	0
2026-08-21	185	83.4	CALL	0	46	44.68	TRUE	0	0
2026-08-21	190	83.52	CALL	0	217	44.1	TRUE	0	0
2026-08-21	195	101.48	CALL	4	63	43.42	TRUE	101.48	0
2026-08-21	200	98.35	CALL	152	191	42.89	TRUE	9.7	0.11
2026-08-21	205	94.33	CALL	7	244	42.44	TRUE	12.8	0.16
2026-08-21	210	91.48	CALL	4	395	42.02	TRUE	10.43	0.13
2026-08-21	215	87.83	CALL	34	95	41.6	TRUE	10.58	0.14
2026-08-21	220	80.52	CALL	5	220	41.16	TRUE	9.67	0.14
2026-08-21	225	78.72	CALL	9	129	40.83	TRUE	11.48	0.17
2026-08-21	230	75.81	CALL	149	119	40.5	TRUE	75.81	0
2026-08-21	235	74.11	CALL	2	175	39.62	TRUE	74.11	0
2026-08-21	240	70.22	CALL	9	1170	39.86	TRUE	11.99	0.21
2026-08-21	245	66.6	CALL	10	392	39.71	TRUE	10.54	0.19
2026-08-21	250	62.88	CALL	7	717	39.47	TRUE	9.93	0.19
2026-08-21	255	58.36	CALL	2	280	38.67	TRUE	8.46	0.17
2026-08-21	260	53.6	CALL	18	3466	38.99	TRUE	4.63	0.09
2026-08-21	265	51.01	CALL	13	317	38.77	TRUE	5.66	0.12
2026-08-21	270	48.4	CALL	19	206	38.61	TRUE	4.65	0.11
2026-08-21	275	45.66	CALL	17	185	38.41	TRUE	4.54	0.11
2026-08-21	280	43.3	CALL	32	406	38.23	TRUE	4.3	0.11
2026-08-21	285	41	CALL	18	275	38.06	FALSE	4.38	0.12
2026-08-21	290	38.5	CALL	56	377	37.39	FALSE	3.9	0.11
2026-08-21	295	35.67	CALL	21	213	37.85	FALSE	5.93	0.2
2026-08-21	300	34.35	CALL	46	599	37.13	FALSE	3.75	0.12
2026-08-21	305	32.97	CALL	30	32	37.03	FALSE	3.95	0.14
2026-08-21	310	31.2	CALL	24	192	37.4	FALSE	3.86	0.14
2026-08-21	315	31.83	CALL	6	0	37.33	FALSE	31.83	0
2026-08-21	320	26.96	CALL	26	220	37.27	FALSE	3.21	0.14
2026-08-21	325	26.13	CALL	4	21	36.7	FALSE	26.13	0
2026-08-21	330	25.28	CALL	607	112	37.04	FALSE	5.28	0.26
2026-08-21	335	21.9	CALL	1	5	37.23	FALSE	21.9	0
2026-08-21	340	21.43	CALL	14	35	37.06	FALSE	4.24	0.25
2026-08-21	345	19.7	CALL	2	0	36.52	FALSE	19.7	0
2026-08-21	350	18.63	CALL	7	250	37.03	FALSE	18.63	0
2026-08-21	360	16.34	CALL	9	240	36.9	FALSE	2.35	0.17
2026-08-21	370	14.4	CALL	9	180	36.99	FALSE	14.4	0
2026-08-21	380	12.69	CALL	19	69	37.02	FALSE	1.14	0.1
2026-08-21	390	12	CALL	25	0	37.04	FALSE	12	0
2026-08-21	400	10.65	CALL	9	51	37.09	FALSE	1.25	0.13
2026-08-21	410	9.3	CALL	8	0	37.15	FALSE	9.3	0
2026-08-21	100	0.25	PUT	16	165	52.5	FALSE	-0.06	-0.19
2026-08-21	105	0.57	PUT	0	81	51.12	FALSE	0	0
2026-08-21	110	0.65	PUT	0	343	50.21	FALSE	0	0
2026-08-21	115	0.82	PUT	0	36	49.32	FALSE	0	0
2026-08-21	120	0.54	PUT	4	18	48.54	FALSE	0.54	0
2026-08-21	125	0.65	PUT	5	7	47.67	FALSE	0.65	0
2026-08-21	130	0.9	PUT	0	69	46.84	FALSE	0	0
2026-08-21	135	0.95	PUT	5	97	46.33	FALSE	0.95	0
2026-08-21	140	1.66	PUT	0	320	45.65	FALSE	0	0
2026-08-21	145	1.39	PUT	2	985	44.71	FALSE	1.39	0
2026-08-21	150	2.51	PUT	0	201	44.4	FALSE	0	0
2026-08-21	155	1.64	PUT	3	38	43.79	FALSE	-0.47	-0.22
2026-08-21	160	2.43	PUT	0	179	43.25	FALSE	0	0
2026-08-21	165	2.22	PUT	6	343	42.55	FALSE	-0.53	-0.19
2026-08-21	170	3.2	PUT	0	153	42.17	FALSE	0	0
2026-08-21	175	3.72	PUT	0	317	41.82	FALSE	0	0
2026-08-21	180	3.3	PUT	3	122	41.38	FALSE	-0.92	-0.22
2026-08-21	185	4	PUT	1	152	40.94	FALSE	4	0
2026-08-21	190	4.77	PUT	20	874	40.62	FALSE	-0.73	-0.13
2026-08-21	195	5.13	PUT	26	112	40.26	FALSE	5.13	0
2026-08-21	200	5.8	PUT	27	348	39.87	FALSE	5.8	0
2026-08-21	205	6.88	PUT	2	87	39.55	FALSE	6.88	0
2026-08-21	210	7.15	PUT	4	149	39.27	FALSE	-2	-0.22
2026-08-21	215	8.74	PUT	3	134	39.03	FALSE	-2.01	-0.19
2026-08-21	220	10.3	PUT	17	531	38.77	FALSE	-1.35	-0.12
2026-08-21	225	13.7	PUT	0	111	38.57	FALSE	0	0
2026-08-21	230	11.26	PUT	8	471	38.3	FALSE	11.26	0
2026-08-21	235	14.27	PUT	4	218	38.08	FALSE	-1.79	-0.11
2026-08-21	240	15.94	PUT	18	421	37.86	FALSE	15.94	0
2026-08-21	245	17.47	PUT	14	736	38.29	FALSE	17.47	0
2026-08-21	250	17.05	PUT	26	299	37.49	FALSE	-4.65	-0.21
2026-08-21	255	20.65	PUT	29	441	37.29	FALSE	-3.23	-0.14
2026-08-21	260	22.65	PUT	2	209	37.1	FALSE	22.65	0
2026-08-21	265	24.25	PUT	12	241	36.92	FALSE	-4.07	-0.14
2026-08-21	270	25.45	PUT	44	171	36.76	FALSE	-5.31	-0.17
2026-08-21	275	27.39	PUT	32	137	36.6	FALSE	-5.57	-0.17
2026-08-21	280	31.05	PUT	32	84	36.94	FALSE	-4.93	-0.14
2026-08-21	285	31.23	PUT	5	25	36.55	TRUE	-7.41	-0.19
2026-08-21	290	33.6	PUT	9	43	36.64	TRUE	-7.93	-0.19
2026-08-21	295	36.8	PUT	8	17	36.07	TRUE	-7.84	-0.18
2026-08-21	300	39.5	PUT	460	25	35.9	TRUE	-8.31	-0.17
2026-08-21	305	42.13	PUT	2	3	35.83	TRUE	-9.26	-0.18
2026-08-21	310	48.02	PUT	7	11	35.75	TRUE	-6.5	-0.12
2026-08-21	315	48.75	PUT	2	3	35.62	TRUE	-9.41	-0.16
2026-08-21	320	65	PUT	0	6	35.55	TRUE	0	0
2026-08-21	325	68.9	PUT	0	4	35.49	TRUE	0	0
2026-08-21	330	72.8	PUT	0	3	35.39	TRUE	0	0
2026-08-21	335	0	PUT	0	0	35.33	TRUE	0	0
2026-08-21	340	75.6	PUT	0	6	35.23	TRUE	0	0
2026-08-21	345	70.7	PUT	3	5	35.74	TRUE	-7.95	-0.1
2026-08-21	350	74.2	PUT	3	3	36.32	TRUE	-9.27	-0.11
2026-08-21	360	80.55	PUT	3	15	36.34	TRUE	80.55	0
2026-08-21	370	89.95	PUT	3	1	34.87	TRUE	-11.25	-0.11
2026-08-21	380	0	PUT	0	0	34.82	TRUE	0	0
2026-08-21	390	0	PUT	0	0	34.79	TRUE	0	0
2026-08-21	400	0	PUT	0	0	34.74	TRUE	0	0
2026-08-21	410	0	PUT	0	0	34.74	TRUE	0	0
2026-09-18	50	201.8	CALL	0	27	105.23	TRUE	0	0
2026-09-18	55	198.55	CALL	0	4	97.66	TRUE	0	0
2026-09-18	60	193.75	CALL	0	2	93.67	TRUE	0	0
2026-09-18	65	0	CALL	0	0	87.23	TRUE	0	0
2026-09-18	70	167.25	CALL	0	8	83.98	TRUE	0	0
2026-09-18	75	0	CALL	0	0	80.92	TRUE	0	0
2026-09-18	80	162.9	CALL	0	9	75.67	TRUE	0	0
2026-09-18	85	0	CALL	0	1	75.29	TRUE	0	0
2026-09-18	90	121	CALL	0	8	72.68	TRUE	0	0
2026-09-18	95	153.7	CALL	0	2	68.29	TRUE	0	0
2026-09-18	100	164.37	CALL	0	24	66.02	TRUE	0	0
2026-09-18	105	152.9	CALL	0	13	62.78	TRUE	0	0
2026-09-18	110	178.29	CALL	42	47	72.52	TRUE	178.29	0
2026-09-18	115	155.1	CALL	0	12	60	TRUE	0	0
2026-09-18	120	169.15	CALL	5	68	57.87	TRUE	169.15	0
2026-09-18	125	131.8	CALL	0	66	56.22	TRUE	0	0
2026-09-18	130	123	CALL	0	204	54.96	TRUE	0	0
2026-09-18	135	153.91	CALL	1	54	58.17	TRUE	153.91	0
2026-09-18	140	104.83	CALL	0	154	51.71	TRUE	0	0
2026-09-18	145	147.23	CALL	1	76	51.31	TRUE	147.23	0
2026-09-18	150	130.4	CALL	0	265	49.59	TRUE	0	0
2026-09-18	155	105.1	CALL	0	131	48.68	TRUE	0	0
2026-09-18	160	132	CALL	3	243	47.14	TRUE	132	0
2026-09-18	165	132.25	CALL	3	158	45.7	TRUE	132.25	0
2026-09-18	170	106.91	CALL	0	1888	45.47	TRUE	0	0
2026-09-18	175	107.17	CALL	0	246	43.78	TRUE	0	0
2026-09-18	180	116.03	CALL	12	517	44.45	TRUE	9.9	0.09
2026-09-18	185	115.17	CALL	2	1294	42.89	TRUE	19.07	0.2
2026-09-18	190	106.65	CALL	11	388	43.3	TRUE	9.25	0.1
2026-09-18	195	106.15	CALL	6	566	41.93	TRUE	17.25	0.19
2026-09-18	200	97.55	CALL	42	895	41.53	TRUE	9.93	0.11
2026-09-18	210	89.35	CALL	63	1032	41.36	TRUE	7.27	0.09
2026-09-18	220	80.69	CALL	63	821	40.76	TRUE	6.07	0.08
2026-09-18	230	75.15	CALL	32	865	40.01	TRUE	8.3	0.12
2026-09-18	240	67.71	CALL	43	1150	38.97	TRUE	6.83	0.11
2026-09-18	250	61.6	CALL	63	1799	38.52	TRUE	5.6	0.1
2026-09-18	260	55.51	CALL	99	2901	38.13	TRUE	4.99	0.1
2026-09-18	270	50.23	CALL	255	1868	38.18	TRUE	4.8	0.11
2026-09-18	280	45.25	CALL	69	1114	37.44	TRUE	5	0.12
2026-09-18	290	40.32	CALL	71	1547	37.57	FALSE	6.32	0.19
2026-09-18	300	35.33	CALL	153	1775	37.42	FALSE	3.98	0.13
2026-09-18	305	34.25	CALL	25	568	37.18	FALSE	4.75	0.16
2026-09-18	310	32.4	CALL	75	435	36.71	FALSE	5.6	0.21
2026-09-18	315	32.91	CALL	167	11	36.65	FALSE	7.72	0.31
2026-09-18	320	28.63	CALL	41	1475	36.57	FALSE	3.68	0.15
2026-09-18	325	27.5	CALL	3	16	36.88	FALSE	3.83	0.16
2026-09-18	330	25.7	CALL	18	2169	36.84	FALSE	4.19	0.19
2026-09-18	335	23.98	CALL	19	8	36.77	FALSE	2.98	0.14
2026-09-18	340	22.4	CALL	52	169	36.74	FALSE	2.8	0.14
2026-09-18	345	21.15	CALL	259	222	36.33	FALSE	2.85	0.16
2026-09-18	350	20.12	CALL	89	1278	36.78	FALSE	3.1	0.18
2026-09-18	360	17.85	CALL	21	207	36.63	FALSE	3.6	0.25
2026-09-18	370	15.87	CALL	1	450	36.19	FALSE	1.97	0.14
2026-09-18	380	14.05	CALL	9	200	36.61	FALSE	1.1	0.08
2026-09-18	390	12.4	CALL	23	2	36.17	FALSE	1.45	0.13
2026-09-18	400	11	CALL	83	23	36.82	FALSE	1.15	0.12
2026-09-18	410	9.9	CALL	11	0	36.87	FALSE	9.9	0
2026-09-18	50	0.03	PUT	0	128	71.07	FALSE	0	0
2026-09-18	55	0.06	PUT	1	133	63.8	FALSE	0.06	0
2026-09-18	60	0.03	PUT	0	71	69.39	FALSE	0	0
2026-09-18	65	0.11	PUT	0	29	67.02	FALSE	0	0
2026-09-18	70	0.1	PUT	0	29	69.33	FALSE	0	0
2026-09-18	75	0.12	PUT	0	50	56.75	FALSE	0	0
2026-09-18	80	0.17	PUT	0	61	54.78	FALSE	0	0
2026-09-18	85	0.19	PUT	0	22	53.6	FALSE	0	0
2026-09-18	90	0.19	PUT	48	29	51.37	FALSE	0.19	0
2026-09-18	95	0.29	PUT	0	55	51.19	FALSE	0	0
2026-09-18	100	0.37	PUT	0	531	50.69	FALSE	0	0
2026-09-18	105	0.44	PUT	0	33	49.76	FALSE	0	0
2026-09-18	110	0.58	PUT	0	143	48.93	FALSE	0	0
2026-09-18	115	0.49	PUT	13	1197	48.15	FALSE	-0.15	-0.23
2026-09-18	120	0.64	PUT	19	77	47.44	FALSE	-0.14	-0.18
2026-09-18	125	0.79	PUT	1	319	46.74	FALSE	-0.09	-0.1
2026-09-18	130	1.04	PUT	0	2649	46.06	FALSE	0	0
2026-09-18	135	1.23	PUT	0	565	45.42	FALSE	0	0
2026-09-18	140	1.33	PUT	28	1068	44.4	FALSE	-0.17	-0.11
2026-09-18	145	1.39	PUT	6	722	44.2	FALSE	-0.33	-0.19
2026-09-18	150	1.5	PUT	5	1336	43.62	FALSE	1.5	0
2026-09-18	155	2.14	PUT	23	1421	42.89	FALSE	2.14	0
2026-09-18	160	2.34	PUT	10	1714	42.58	FALSE	2.34	0
2026-09-18	165	2.51	PUT	1	449	42.13	FALSE	-0.59	-0.19
2026-09-18	170	2.72	PUT	1	1005	41.69	FALSE	-0.83	-0.23
2026-09-18	175	3.21	PUT	3	1148	41.23	FALSE	3.21	0
2026-09-18	180	4.7	PUT	0	663	40.85	FALSE	0	0
2026-09-18	185	4.65	PUT	30	450	40.52	FALSE	-0.68	-0.13
2026-09-18	190	5.35	PUT	6	2095	40.17	FALSE	5.35	0
2026-09-18	195	6.3	PUT	44	1557	39.59	FALSE	6.3	0
2026-09-18	200	6.8	PUT	46	1636	39.54	FALSE	-1	-0.13
2026-09-18	210	8.65	PUT	58	2890	38.98	FALSE	-1.75	-0.17
2026-09-18	220	10	PUT	8	1185	38.48	FALSE	-2.47	-0.2
2026-09-18	230	13.44	PUT	270	1945	38.02	FALSE	-1.86	-0.12
2026-09-18	240	16.82	PUT	143	2312	37.63	FALSE	-1.93	-0.1
2026-09-18	250	20.1	PUT	29	1360	37.28	FALSE	-2.5	-0.11
2026-09-18	260	23.69	PUT	118	987	36.94	FALSE	-2.93	-0.11
2026-09-18	270	28	PUT	23	332	36.58	FALSE	-3.3	-0.11
2026-09-18	280	32.78	PUT	218	344	36.27	FALSE	-4.77	-0.13
2026-09-18	290	37.98	PUT	143	94	36.03	TRUE	-5.04	-0.12
2026-09-18	300	43.82	PUT	72	1212	36.21	TRUE	-5.78	-0.12
2026-09-18	305	46.98	PUT	7	211	35.69	TRUE	-5.77	-0.11
2026-09-18	310	49	PUT	3	44	36.65	TRUE	-7.35	-0.13
2026-09-18	315	58.63	PUT	0	3	36.07	TRUE	0	0
2026-09-18	320	63.61	PUT	0	16	35.44	TRUE	0	0
2026-09-18	325	0	PUT	0	0	35.34	TRUE	0	0
2026-09-18	330	71.8	PUT	0	7	35.29	TRUE	0	0
2026-09-18	335	0	PUT	0	0	35.2	TRUE	0	0
2026-09-18	340	96.85	PUT	0	20	35.14	TRUE	0	0
2026-09-18	345	81.15	PUT	0	1	35.01	TRUE	0	0
2026-09-18	350	75.68	PUT	5	6	36.17	TRUE	75.68	0
2026-09-18	360	0	PUT	0	0	35.6	TRUE	0	0
2026-09-18	370	121.8	PUT	0	2	36.15	TRUE	0	0
2026-09-18	380	111.15	PUT	0	3	36.17	TRUE	0	0
2026-09-18	390	0	PUT	0	0	34.59	TRUE	0	0
2026-09-18	400	118.1	PUT	8	0	34.62	TRUE	118.1	0
2026-09-18	410	0	PUT	0	0	34.51	TRUE	0	0
2026-12-18	50	236.92	CALL	41	191	94.29	TRUE	236.92	0
2026-12-18	55	187.46	CALL	0	52	89.82	TRUE	0	0
2026-12-18	60	176.37	CALL	0	60	85.74	TRUE	0	0
2026-12-18	65	199.17	CALL	0	783	81.98	TRUE	0	0
2026-12-18	70	175.4	CALL	0	147	78.5	TRUE	0	0
2026-12-18	75	178.4	CALL	0	128	75.25	TRUE	0	0
2026-12-18	80	164.23	CALL	0	42	72.22	TRUE	0	0
2026-12-18	85	166.92	CALL	0	48	71	TRUE	0	0
2026-12-18	90	155	CALL	0	55	66.68	TRUE	0	0
2026-12-18	95	138.3	CALL	0	208	64.14	TRUE	0	0
2026-12-18	100	177.5	CALL	0	571	64.43	TRUE	0	0
2026-12-18	105	174	CALL	0	331	60.75	TRUE	0	0
2026-12-18	110	179.44	CALL	42	107	66.7	TRUE	179.44	0
2026-12-18	115	150.34	CALL	0	162	58.77	TRUE	0	0
2026-12-18	120	175.25	CALL	1	385	55.34	TRUE	175.25	0
2026-12-18	125	134.25	CALL	0	136	54.3	TRUE	0	0
2026-12-18	130	162	CALL	2	470	53.21	TRUE	14.68	0.1
2026-12-18	135	132	CALL	0	342	52.09	TRUE	0	0
2026-12-18	140	155.92	CALL	5	716	50.95	TRUE	155.92	0
2026-12-18	145	136	CALL	0	309	49.78	TRUE	0	0
2026-12-18	150	142.82	CALL	23	517	52.7	TRUE	9.82	0.07
2026-12-18	155	139.82	CALL	2	755	46.75	TRUE	9.82	0.08
2026-12-18	160	138	CALL	27	703	46.21	TRUE	138	0
2026-12-18	165	135.5	CALL	10	665	45.76	TRUE	135.5	0
2026-12-18	170	130.05	CALL	2	1126	44.29	TRUE	14.05	0.12
2026-12-18	175	123.57	CALL	3	1008	43.77	TRUE	13.57	0.12
2026-12-18	180	119.1	CALL	15	768	43.26	TRUE	13.05	0.12
2026-12-18	185	116.6	CALL	14	2450	42.72	TRUE	14.53	0.14
2026-12-18	190	109.2	CALL	11	1510	42.32	TRUE	11.2	0.11
2026-12-18	195	105	CALL	16	789	42.54	TRUE	9.2	0.1
2026-12-18	200	103.05	CALL	20	2969	41.49	TRUE	9.52	0.1
2026-12-18	205	96.3	CALL	45	298	41.98	TRUE	9.03	0.1
2026-12-18	210	98.95	CALL	10	581	40.83	TRUE	12.85	0.15
2026-12-18	215	89.92	CALL	16	1836	41.14	TRUE	8.77	0.11
2026-12-18	220	88.76	CALL	25	682	40.82	TRUE	10.56	0.14
2026-12-18	225	84.24	CALL	15	398	39.99	TRUE	9.48	0.13
2026-12-18	230	79.95	CALL	56	653	40.27	TRUE	6.85	0.09
2026-12-18	235	76.43	CALL	45	363	40	TRUE	7.68	0.11
2026-12-18	240	73.1	CALL	88	883	39.75	TRUE	9.05	0.14
2026-12-18	245	70.45	CALL	47	438	39.53	TRUE	6.3	0.1
2026-12-18	250	67.38	CALL	826	2541	39.31	TRUE	5.63	0.09
2026-12-18	255	64.72	CALL	210	1593	39.11	TRUE	6.16	0.11
2026-12-18	260	61.76	CALL	80	1281	38.92	TRUE	5.53	0.1
2026-12-18	265	58.61	CALL	47	829	38.76	TRUE	6.49	0.12
2026-12-18	270	56.24	CALL	179	2044	38.57	TRUE	5.34	0.1
2026-12-18	280	50.64	CALL	204	1430	38.46	TRUE	4.25	0.09
2026-12-18	290	45.63	CALL	113	2323	37.8	FALSE	3.55	0.08
2026-12-18	300	41.7	CALL	243	82927	37.82	FALSE	3.5	0.09
2026-12-18	305	39.62	CALL	20	44	37.63	FALSE	4.97	0.14
2026-12-18	310	38.2	CALL	43	30426	37.56	FALSE	3.34	0.1
2026-12-18	315	36.49	CALL	27	72	37.46	FALSE	4.54	0.14
2026-12-18	320	34.75	CALL	34	1462	37.39	FALSE	3.2	0.1
2026-12-18	325	33.35	CALL	7	51	37.17	FALSE	4.75	0.17
2026-12-18	330	31.3	CALL	40	803	37.24	FALSE	2.78	0.1
2026-12-18	335	31.23	CALL	8	5	37.19	FALSE	5.79	0.23
2026-12-18	340	30.85	CALL	8	3438	37.13	FALSE	5.05	0.2
2026-12-18	345	26.98	CALL	31	23	37.08	FALSE	3.05	0.13
2026-12-18	350	25.5	CALL	1397	1789	37.2	FALSE	2.22	0.1
2026-12-18	360	22.9	CALL	70	1974	36.98	FALSE	2.3	0.11
2026-12-18	370	20.9	CALL	29	623	36.81	FALSE	3.9	0.23
2026-12-18	380	18.8	CALL	284	1330	36.97	FALSE	1.37	0.08
2026-12-18	390	17.22	CALL	44	3	36.85	FALSE	2.93	0.21
2026-12-18	400	15.4	CALL	95	31	36.95	FALSE	2.09	0.16
2026-12-18	410	14.9	CALL	109	0	36.34	FALSE	14.9	0
2026-12-18	50	0.05	PUT	5	588	58.73	FALSE	0.04	4
2026-12-18	55	0.11	PUT	0	82	59.93	FALSE	0	0
2026-12-18	60	0.1	PUT	8	120	56.54	FALSE	0.1	0
2026-12-18	65	0.22	PUT	0	567	56.41	FALSE	0	0
2026-12-18	70	0.22	PUT	0	429	56.87	FALSE	0	0
2026-12-18	75	0.25	PUT	0	54	53.34	FALSE	0	0
2026-12-18	80	0.23	PUT	48	90	51.17	FALSE	0.23	0
2026-12-18	85	0.47	PUT	0	149	51.29	FALSE	0	0
2026-12-18	90	0.34	PUT	10	291	49.12	FALSE	0.34	0
2026-12-18	95	0.5	PUT	0	1684	49.44	FALSE	0	0
2026-12-18	100	0.5	PUT	2	1203	48.24	FALSE	0.5	0
2026-12-18	105	0.61	PUT	15	1095	47.85	FALSE	0.61	0
2026-12-18	110	0.74	PUT	12	1423	46.18	FALSE	0.74	0
2026-12-18	115	1.04	PUT	0	268	46.34	FALSE	0	0
2026-12-18	120	0.98	PUT	9	2403	44.4	FALSE	0.98	0
2026-12-18	125	1.16	PUT	15	1405	45.67	FALSE	-0.22	-0.16
2026-12-18	130	1.37	PUT	4	4321	44.98	FALSE	1.37	0
2026-12-18	135	1.61	PUT	1	964	44.39	FALSE	-0.39	-0.2
2026-12-18	140	1.9	PUT	7	2737	43.8	FALSE	1.9	0
2026-12-18	145	1.95	PUT	1	768	43.26	FALSE	1.95	0
2026-12-18	150	2.7	PUT	27	3255	42.94	FALSE	-0.3	-0.1
2026-12-18	155	3	PUT	10	1548	41.27	FALSE	-0.46	-0.13
2026-12-18	160	3.16	PUT	3	9150	41.56	FALSE	-0.72	-0.19
2026-12-18	165	4	PUT	28	1005	41.14	FALSE	4	0
2026-12-18	170	5.3	PUT	0	6997	40.92	FALSE	0	0
2026-12-18	175	4.95	PUT	107	1066	40.51	FALSE	-0.88	-0.15
2026-12-18	180	5.9	PUT	10	790	40.2	FALSE	-0.5	-0.08
2026-12-18	185	6.65	PUT	76	369	39.88	FALSE	-0.75	-0.1
2026-12-18	190	6.7	PUT	1	569	39.62	FALSE	-1.55	-0.19
2026-12-18	195	8.2	PUT	5	493	39.3	FALSE	-1.25	-0.13
2026-12-18	200	9.37	PUT	93	858	39.04	FALSE	-0.87	-0.09
2026-12-18	205	9.36	PUT	1	1347	38.78	FALSE	-1.89	-0.17
2026-12-18	210	11.14	PUT	3	362	38.59	FALSE	-1.51	-0.12
2026-12-18	215	12.9	PUT	20	324	38.23	FALSE	-0.92	-0.07
2026-12-18	220	13.98	PUT	41	448	38.1	FALSE	-1.44	-0.09
2026-12-18	225	14.28	PUT	26	241	38.51	FALSE	-2.87	-0.17
2026-12-18	230	16.78	PUT	38	793	37.73	FALSE	-1.92	-0.1
2026-12-18	235	18.39	PUT	17	203	37.56	FALSE	-2	-0.1
2026-12-18	240	19.99	PUT	16	204	37.37	FALSE	-2.33	-0.1
2026-12-18	245	22.29	PUT	20	268	37.24	FALSE	-1.86	-0.08
2026-12-18	250	24.14	PUT	22	567	37.05	FALSE	-1.46	-0.06
2026-12-18	255	25.66	PUT	13	149	36.9	FALSE	-2.62	-0.09
2026-12-18	260	27.65	PUT	50	662	37.13	FALSE	-3.07	-0.1
2026-12-18	265	29.73	PUT	13	174	36.6	FALSE	-3.16	-0.1
2026-12-18	270	32	PUT	131	268	36.69	FALSE	-3.01	-0.09
2026-12-18	280	37.32	PUT	179	521	36.09	FALSE	-3.08	-0.08
2026-12-18	290	41.81	PUT	87	55	35.97	TRUE	-4.67	-0.1
2026-12-18	300	47.3	PUT	11	235	35.71	TRUE	-5.14	-0.1
2026-12-18	305	50.59	PUT	11	17	35.6	TRUE	-5.26	-0.09
2026-12-18	310	53.46	PUT	14	1	35.5	TRUE	-6.18	-0.1
2026-12-18	315	56.15	PUT	10	2	35.41	TRUE	56.15	0
2026-12-18	320	59.53	PUT	10	11	35.33	TRUE	-6.07	-0.09
2026-12-18	325	62.69	PUT	9	0	35.25	TRUE	62.69	0
2026-12-18	330	66.09	PUT	13	5	35.15	TRUE	66.09	0
2026-12-18	335	68.3	PUT	26	1	35.97	TRUE	68.3	0
2026-12-18	340	73	PUT	37	17	35	TRUE	73	0
2026-12-18	345	73.9	PUT	105	3	34.95	TRUE	73.9	0
2026-12-18	350	80.61	PUT	20	3	34.86	TRUE	80.61	0
2026-12-18	360	94.57	PUT	0	5	34.74	TRUE	0	0
2026-12-18	370	95.5	PUT	6	4	35.67	TRUE	-7	-0.07
2026-12-18	380	101.2	PUT	3	1	35.77	TRUE	101.2	0
2026-12-18	390	0	PUT	0	0	35.05	TRUE	0	0
2026-12-18	400	0	PUT	0	0	35.01	TRUE	0	0
2026-12-18	410	0	PUT	0	0	34.14	TRUE	0	0
2027-01-15	50	205	CALL	0	527	90.65	TRUE	0	0
2027-01-15	55	155.63	CALL	0	213	91.85	TRUE	0	0
2027-01-15	60	150.2	CALL	0	167	86.5	TRUE	0	0
2027-01-15	65	131.8	CALL	0	145	80.62	TRUE	0	0
2027-01-15	70	206.2	CALL	0	107	78.9	TRUE	0	0
2027-01-15	75	159	CALL	0	225	76.66	TRUE	0	0
2027-01-15	80	169.47	CALL	0	60	70.73	TRUE	0	0
2027-01-15	85	150.45	CALL	0	31	67.85	TRUE	0	0
2027-01-15	90	161.7	CALL	0	88	65.14	TRUE	0	0
2027-01-15	95	178.5	CALL	0	74	62.58	TRUE	0	0
2027-01-15	100	194.75	CALL	2	530	61.09	TRUE	14.75	0.08
2027-01-15	105	150	CALL	0	40	60.32	TRUE	0	0
2027-01-15	110	147.8	CALL	0	140	58.01	TRUE	0	0
2027-01-15	115	135.65	CALL	0	166	55.8	TRUE	0	0
2027-01-15	120	170	CALL	3	209	59.29	TRUE	170	0
2027-01-15	125	133.65	CALL	0	119	53.57	TRUE	0	0
2027-01-15	130	162.7	CALL	3	322	52.41	TRUE	162.7	0
2027-01-15	135	140.92	CALL	0	175	51.24	TRUE	0	0
2027-01-15	140	156.53	CALL	7	359	49.29	TRUE	156.53	0
2027-01-15	145	148.65	CALL	2	316	49.54	TRUE	148.65	0
2027-01-15	150	144.02	CALL	36	5084	46.97	TRUE	11.02	0.08
2027-01-15	155	141.5	CALL	1	1123	46.43	TRUE	13.84	0.11
2027-01-15	160	136.53	CALL	18	1281	47.01	TRUE	136.53	0
2027-01-15	165	130.41	CALL	2	1363	44.56	TRUE	130.41	0
2027-01-15	170	126.2	CALL	23	1793	44.26	TRUE	9.7	0.08
2027-01-15	175	124.5	CALL	3	1713	43.51	TRUE	10.5	0.09
2027-01-15	180	119.34	CALL	35	1847	43.83	TRUE	8.88	0.08
2027-01-15	185	117	CALL	4	935	42.51	TRUE	11.5	0.11
2027-01-15	190	116.04	CALL	20	1240	42.88	TRUE	13.79	0.13
2027-01-15	195	106.2	CALL	24	802	42.41	TRUE	10.45	0.11
2027-01-15	200	101.45	CALL	84	5778	42.54	TRUE	7	0.07
2027-01-15	205	102.7	CALL	10	659	41.6	TRUE	12.2	0.13
2027-01-15	210	95.62	CALL	34	1539	41.38	TRUE	9.62	0.11
2027-01-15	215	91	CALL	14	1040	41.04	TRUE	6.1	0.07
2027-01-15	220	87.92	CALL	114	3576	40.71	TRUE	6.42	0.08
2027-01-15	225	83.7	CALL	21	1577	40.73	TRUE	6.67	0.09
2027-01-15	230	80.87	CALL	83	1694	39.62	TRUE	7.07	0.1
2027-01-15	235	77.58	CALL	14	1102	39.89	TRUE	6.66	0.09
2027-01-15	240	74.88	CALL	62	2133	39.64	TRUE	6.93	0.1
2027-01-15	245	72.2	CALL	18	1289	39.45	TRUE	7.37	0.11
2027-01-15	250	67.9	CALL	713	13349	39.27	TRUE	4.8	0.08
2027-01-15	255	66.25	CALL	23	2561	39	TRUE	6.05	0.1
2027-01-15	260	62.62	CALL	147	2487	38.82	TRUE	5.02	0.09
2027-01-15	265	61.1	CALL	163	5212	38.62	TRUE	5.3	0.1
2027-01-15	270	57.12	CALL	146	2834	38.61	TRUE	4.33	0.08
2027-01-15	275	54.49	CALL	197	2890	38.34	TRUE	4.93	0.1
2027-01-15	280	52.19	CALL	273	2536	38.28	TRUE	4.69	0.1
2027-01-15	285	50.37	CALL	235	294	37.98	FALSE	6.07	0.14
2027-01-15	290	47.49	CALL	302	1695	37.89	FALSE	3.49	0.08
2027-01-15	295	46.1	CALL	276	1080	37.66	FALSE	6	0.15
2027-01-15	300	42.55	CALL	841	6645	37.7	FALSE	2.65	0.07
2027-01-15	305	41.9	CALL	257	882	37.59	FALSE	6.17	0.17
2027-01-15	310	40.07	CALL	195	1872	37.33	FALSE	5.57	0.16
2027-01-15	315	37.5	CALL	206	1947	37.32	FALSE	5.14	0.16
2027-01-15	320	36.85	CALL	49	2492	37.22	FALSE	3.76	0.11
2027-01-15	325	34.64	CALL	421	207	37.18	FALSE	4.14	0.14
2027-01-15	330	33.1	CALL	157	800	37.11	FALSE	3.8	0.13
2027-01-15	335	31.33	CALL	15	124	37.03	FALSE	4.98	0.19
2027-01-15	340	30.19	CALL	45	651	36.99	FALSE	2.82	0.1
2027-01-15	345	30.36	CALL	11	149	36.93	FALSE	8.06	0.36
2027-01-15	350	26.92	CALL	3416	2133	37.01	FALSE	2.16	0.09
2027-01-15	355	25.95	CALL	208	151	36.42	FALSE	3.1	0.14
2027-01-15	360	24.89	CALL	3219	34854	36.77	FALSE	2.64	0.12
2027-01-15	365	23.6	CALL	2	289	36.33	FALSE	2.84	0.14
2027-01-15	370	22.55	CALL	68	1904	36.69	FALSE	2.55	0.13
2027-01-15	380	19.8	CALL	159	9870	36.52	FALSE	1.1	0.06
2027-01-15	390	19.06	CALL	5	2	36.6	FALSE	4.24	0.29
2027-01-15	400	16.68	CALL	43	181	36.56	FALSE	1.23	0.08
2027-01-15	410	15.2	CALL	34	0	36.51	FALSE	15.2	0
2027-01-15	50	0.05	PUT	0	367	59.25	FALSE	0	0
2027-01-15	55	0.1	PUT	0	77	57.47	FALSE	0	0
2027-01-15	60	0.23	PUT	0	52	59.47	FALSE	0	0
2027-01-15	65	0.17	PUT	0	107	58.35	FALSE	0	0
2027-01-15	70	0.19	PUT	0	1392	53.63	FALSE	0	0
2027-01-15	75	0.28	PUT	0	444	52.54	FALSE	0	0
2027-01-15	80	0.34	PUT	0	236	51.54	FALSE	0	0
2027-01-15	85	0.46	PUT	0	294	50.5	FALSE	0	0
2027-01-15	90	0.37	PUT	5	2047	49.59	FALSE	-0.12	-0.24
2027-01-15	95	0.51	PUT	6	609	48.22	FALSE	-0.07	-0.12
2027-01-15	100	0.56	PUT	10	5224	47.86	FALSE	-0.14	-0.2
2027-01-15	105	0.79	PUT	0	533	47.16	FALSE	0	0
2027-01-15	110	1	PUT	0	1178	46.42	FALSE	0	0
2027-01-15	115	1.25	PUT	0	1617	45.75	FALSE	0	0
2027-01-15	120	1.2	PUT	6	4848	44.64	FALSE	-0.19	-0.14
2027-01-15	125	1.61	PUT	0	2152	44.34	FALSE	0	0
2027-01-15	130	1.61	PUT	12	6051	43.96	FALSE	-0.17	-0.1
2027-01-15	135	2.07	PUT	0	3365	43.87	FALSE	0	0
2027-01-15	140	2.47	PUT	0	4715	43.3	FALSE	0	0
2027-01-15	145	2.86	PUT	0	1791	42.77	FALSE	0	0
2027-01-15	150	2.81	PUT	4	8478	41.18	FALSE	-0.44	-0.14
2027-01-15	155	3.35	PUT	19	4907	41.15	FALSE	3.35	0
2027-01-15	160	3.92	PUT	4	3222	41.03	FALSE	3.92	0
2027-01-15	165	4.3	PUT	8	1354	40.83	FALSE	4.3	0
2027-01-15	170	4.81	PUT	20	840	40.48	FALSE	4.81	0
2027-01-15	175	5.5	PUT	904	4095	40.14	FALSE	5.5	0
2027-01-15	180	5.6	PUT	1	1798	39.98	FALSE	-1.25	-0.18
2027-01-15	185	6.99	PUT	4	995	39.51	FALSE	-0.81	-0.1
2027-01-15	190	7.9	PUT	36	2495	39.22	FALSE	-0.71	-0.08
2027-01-15	195	7.85	PUT	3	568	38.98	FALSE	7.85	0
2027-01-15	200	9.65	PUT	47	2550	38.72	FALSE	-1.3	-0.12
2027-01-15	205	10.8	PUT	9	1516	38.46	FALSE	10.8	0
2027-01-15	210	12.35	PUT	30	1094	38.27	FALSE	-0.85	-0.06
2027-01-15	215	13.25	PUT	28	868	38.05	FALSE	13.25	0
2027-01-15	220	14.95	PUT	43	751	37.86	FALSE	-1	-0.06
2027-01-15	225	16.02	PUT	5	345	37.71	FALSE	-1.76	-0.1
2027-01-15	230	16.5	PUT	18	2826	37.5	FALSE	-2.75	-0.14
2027-01-15	235	19.05	PUT	19	684	37.33	FALSE	-2	-0.1
2027-01-15	240	21.04	PUT	23	1574	37.18	FALSE	-2.1	-0.09
2027-01-15	245	22.62	PUT	19	1198	37.02	FALSE	-2.42	-0.1
2027-01-15	250	24.45	PUT	276	4188	36.86	FALSE	-2.35	-0.09
2027-01-15	255	26.43	PUT	14	484	36.72	FALSE	-2.92	-0.1
2027-01-15	260	28.5	PUT	32	225	37.02	FALSE	-2.75	-0.09
2027-01-15	265	30.59	PUT	21	3551	36.44	FALSE	-3.34	-0.1
2027-01-15	270	33.11	PUT	29	1008	36.29	FALSE	-3.09	-0.09
2027-01-15	275	35.19	PUT	19	148	36.14	FALSE	-3.83	-0.1
2027-01-15	280	37.76	PUT	13	160	36.3	FALSE	-4.17	-0.1
2027-01-15	285	39.99	PUT	28	283	35.9	TRUE	-3.76	-0.09
2027-01-15	290	47.53	PUT	0	128	36.19	TRUE	0	0
2027-01-15	295	45.2	PUT	108	161	36.06	TRUE	-5.59	-0.11
2027-01-15	300	47.33	PUT	2	152	35.95	TRUE	-6.27	-0.12
2027-01-15	305	59.09	PUT	0	7	35.45	TRUE	0	0
2027-01-15	310	60.53	PUT	0	44	35.75	TRUE	0	0
2027-01-15	315	63.98	PUT	0	3	35.65	TRUE	0	0
2027-01-15	320	60.52	PUT	1	18	36.16	TRUE	-5.84	-0.09
2027-01-15	325	71.2	PUT	0	2	35.6	TRUE	0	0
2027-01-15	330	74.86	PUT	0	12	35.73	TRUE	0	0
2027-01-15	335	76.9	PUT	0	3	35.88	TRUE	0	0
2027-01-15	340	82.51	PUT	0	5	35.35	TRUE	0	0
2027-01-15	345	86.35	PUT	0	2	35.71	TRUE	0	0
2027-01-15	350	90.2	PUT	0	26	35.79	TRUE	0	0
2027-01-15	355	94.37	PUT	0	7	35.65	TRUE	0	0
2027-01-15	360	87	PUT	2	17	35.17	TRUE	-9.29	-0.1
2027-01-15	365	102.93	PUT	0	1	34.79	TRUE	0	0
2027-01-15	370	107	PUT	0	15	35.39	TRUE	0	0
2027-01-15	380	102.7	PUT	4	134	35.28	TRUE	-10.26	-0.09
2027-01-15	390	108.95	PUT	2	0	34.23	TRUE	108.95	0
2027-01-15	400	119.4	PUT	2	0	34.09	TRUE	119.4	0
2027-01-15	410	126.23	PUT	1	0	35.08	TRUE	126.23	0
2027-06-17	50	205.75	CALL	0	31	81.91	TRUE	0	0
2027-06-17	55	0	CALL	0	2	79.28	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	75.09	TRUE	0	0
2027-06-17	65	0	CALL	0	0	72.85	TRUE	0	0
2027-06-17	70	162.7	CALL	0	55	69.24	TRUE	0	0
2027-06-17	75	0	CALL	0	2	67.29	TRUE	0	0
2027-06-17	80	0	CALL	0	2	64.12	TRUE	0	0
2027-06-17	85	209.99	CALL	1	10	62.4	TRUE	209.99	0
2027-06-17	90	190.65	CALL	0	52	60.72	TRUE	0	0
2027-06-17	95	119.48	CALL	0	40	59.08	TRUE	0	0
2027-06-17	100	196	CALL	13	150	57.48	TRUE	196	0
2027-06-17	105	131.24	CALL	0	99	55	TRUE	0	0
2027-06-17	110	148	CALL	0	300	53.54	TRUE	0	0
2027-06-17	115	124.07	CALL	0	7	52.11	TRUE	0	0
2027-06-17	120	131.7	CALL	0	62	52.22	TRUE	0	0
2027-06-17	125	126	CALL	0	11	50.76	TRUE	0	0
2027-06-17	130	142	CALL	0	35	48.67	TRUE	0	0
2027-06-17	135	125.27	CALL	0	88	48.56	TRUE	0	0
2027-06-17	140	162.39	CALL	2	86	47.16	TRUE	162.39	0
2027-06-17	145	156.4	CALL	2	77	46.89	TRUE	156.4	0
2027-06-17	150	129.25	CALL	0	140	45.5	TRUE	0	0
2027-06-17	155	116.2	CALL	0	2609	45.44	TRUE	0	0
2027-06-17	160	143.68	CALL	3	3034	44.72	TRUE	143.68	0
2027-06-17	165	121.5	CALL	0	335	44.31	TRUE	0	0
2027-06-17	170	119.72	CALL	0	593	43.78	TRUE	0	0
2027-06-17	175	131.8	CALL	1	385	42.53	TRUE	13.81	0.12
2027-06-17	180	123	CALL	2	240	42.66	TRUE	123	0
2027-06-17	185	111.7	CALL	0	128	42.23	TRUE	0	0
2027-06-17	190	119.1	CALL	7	393	42	TRUE	14.41	0.14
2027-06-17	195	115.4	CALL	3	223	41.6	TRUE	115.4	0
2027-06-17	200	108.41	CALL	7	4275	41.15	TRUE	8.41	0.08
2027-06-17	205	109.15	CALL	1	112	40.99	TRUE	14.72	0.16
2027-06-17	210	106.17	CALL	4	319	40.59	TRUE	13.85	0.15
2027-06-17	215	98.32	CALL	1	134	40.46	TRUE	10.47	0.12
2027-06-17	220	95.4	CALL	106	512	40.18	TRUE	11.73	0.14
2027-06-17	225	93.8	CALL	7	347	39.91	TRUE	11.3	0.14
2027-06-17	230	90.3	CALL	44	379	39.69	TRUE	10.85	0.14
2027-06-17	235	85.4	CALL	118	268	39.49	TRUE	8.93	0.12
2027-06-17	240	82.43	CALL	97	542	39.29	TRUE	6.62	0.09
2027-06-17	245	79.52	CALL	101	161	39.11	TRUE	7.98	0.11
2027-06-17	250	76.72	CALL	81	1462	38.94	TRUE	6.14	0.09
2027-06-17	255	74.9	CALL	112	243	38.76	TRUE	12.4	0.2
2027-06-17	260	75.36	CALL	10	307	38.59	TRUE	10.56	0.16
2027-06-17	265	68.86	CALL	91	236	38.43	TRUE	7.41	0.12
2027-06-17	270	66.15	CALL	10	804	38.27	TRUE	6.6	0.11
2027-06-17	275	64.88	CALL	8	91	38.14	TRUE	5.88	0.1
2027-06-17	280	61.5	CALL	58	487	38	TRUE	5.44	0.1
2027-06-17	285	59.24	CALL	63	443	37.9	FALSE	6.67	0.13
2027-06-17	290	56.85	CALL	14	289	37.78	FALSE	7.75	0.16
2027-06-17	295	54.5	CALL	13	130	37.65	FALSE	7.21	0.15
2027-06-17	300	52.07	CALL	81	983	37.66	FALSE	4.42	0.09
2027-06-17	305	50.6	CALL	12	565	37.5	FALSE	7.64	0.18
2027-06-17	310	52.3	CALL	25	103	37.4	FALSE	10.45	0.25
2027-06-17	315	50.48	CALL	8	2	37.31	FALSE	8.2	0.19
2027-06-17	320	45.55	CALL	11	308	37.21	FALSE	6.18	0.16
2027-06-17	325	45.25	CALL	8	1	37.11	FALSE	8.25	0.22
2027-06-17	330	41.6	CALL	13	76	37.04	FALSE	41.6	0
2027-06-17	335	41.26	CALL	2	0	36.97	FALSE	41.26	0
2027-06-17	340	39.08	CALL	10	13	36.89	FALSE	6.02	0.18
2027-06-17	345	0	CALL	0	0	36.82	FALSE	0	0
2027-06-17	350	35.6	CALL	64	976	36.76	FALSE	5.23	0.17
2027-06-17	360	34.19	CALL	2	110	36.64	FALSE	6.44	0.23
2027-06-17	370	31.4	CALL	3	564	36.59	FALSE	5.75	0.22
2027-06-17	380	28.95	CALL	12	152	36.55	FALSE	4.61	0.19
2027-06-17	390	27.46	CALL	3	0	36.4	FALSE	27.46	0
2027-06-17	400	23.53	CALL	21	5	36.44	FALSE	2.15	0.1
2027-06-17	410	22.85	CALL	5	0	35.94	FALSE	22.85	0
2027-06-17	50	0.12	PUT	0	221	59.26	FALSE	0	0
2027-06-17	55	0.22	PUT	0	17	52.69	FALSE	0	0
2027-06-17	60	0.28	PUT	0	25	53.09	FALSE	0	0
2027-06-17	65	0.36	PUT	0	55	52.08	FALSE	0	0
2027-06-17	70	0.44	PUT	0	167	50.91	FALSE	0	0
2027-06-17	75	0.44	PUT	5	51	49.28	FALSE	-0.08	-0.15
2027-06-17	80	0.62	PUT	0	32	49.09	FALSE	0	0
2027-06-17	85	0.62	PUT	1	50	47.27	FALSE	-0.12	-0.16
2027-06-17	90	0.86	PUT	0	22	47.46	FALSE	0	0
2027-06-17	95	1.02	PUT	0	31	46.71	FALSE	0	0
2027-06-17	100	1.24	PUT	0	85	45.93	FALSE	0	0
2027-06-17	105	1.44	PUT	0	45	45.31	FALSE	0	0
2027-06-17	110	1.69	PUT	0	169	44.72	FALSE	0	0
2027-06-17	115	1.66	PUT	1	27	44.17	FALSE	-0.27	-0.14
2027-06-17	120	1.9	PUT	4	180	43.6	FALSE	-0.34	-0.15
2027-06-17	125	2.56	PUT	0	1942	43.07	FALSE	0	0
2027-06-17	130	2.93	PUT	0	290	42.62	FALSE	0	0
2027-06-17	135	3	PUT	1	258	42.19	FALSE	3	0
2027-06-17	140	3.5	PUT	1	1854	41.29	FALSE	-0.25	-0.07
2027-06-17	145	5	PUT	0	187	39.97	FALSE	0	0
2027-06-17	150	4.06	PUT	5	268	39.46	FALSE	4.06	0
2027-06-17	155	4.62	PUT	1	389	40.63	FALSE	4.62	0
2027-06-17	160	5.95	PUT	0	367	40.26	FALSE	0	0
2027-06-17	165	6.25	PUT	10	768	39.94	FALSE	6.25	0
2027-06-17	170	7	PUT	3	553	39.67	FALSE	-0.75	-0.1
2027-06-17	175	7.4	PUT	4	945	38.08	FALSE	7.4	0
2027-06-17	180	8.33	PUT	3	217	39.1	FALSE	8.33	0
2027-06-17	185	9.72	PUT	11	157	38.87	FALSE	-0.78	-0.07
2027-06-17	190	10.05	PUT	14	149	38.66	FALSE	-1.45	-0.13
2027-06-17	195	11.18	PUT	5	122	38.43	FALSE	11.18	0
2027-06-17	200	12.25	PUT	4	482	38.24	FALSE	-1.6	-0.12
2027-06-17	205	13.65	PUT	6	244	38.6	FALSE	13.65	0
2027-06-17	210	14.74	PUT	5	432	38.4	FALSE	14.74	0
2027-06-17	215	15.93	PUT	4	172	37.68	FALSE	15.93	0
2027-06-17	220	18.5	PUT	3	340	37.51	FALSE	-1.43	-0.07
2027-06-17	225	19.99	PUT	102	276	37.35	FALSE	-1.77	-0.08
2027-06-17	230	20.05	PUT	3	267	37.66	FALSE	-3.57	-0.15
2027-06-17	235	23.65	PUT	6	219	36.8	FALSE	-2.06	-0.08
2027-06-17	240	25.05	PUT	26	167	36.9	FALSE	-2.67	-0.1
2027-06-17	245	26.95	PUT	20	271	37.18	FALSE	-2.35	-0.08
2027-06-17	250	28.68	PUT	25	853	37.04	FALSE	-2.94	-0.09
2027-06-17	255	30.75	PUT	22	520	36.51	FALSE	-3.44	-0.1
2027-06-17	260	32.99	PUT	14	185	36.41	FALSE	-3.05	-0.08
2027-06-17	265	34.84	PUT	16	136	36.63	FALSE	-4.13	-0.11
2027-06-17	270	37.3	PUT	11	150	36.16	FALSE	-3.7	-0.09
2027-06-17	275	44.44	PUT	0	103	36.05	FALSE	0	0
2027-06-17	280	41.87	PUT	4	91	35.93	FALSE	-4.67	-0.1
2027-06-17	285	42.68	PUT	1	38	36.16	TRUE	-7.11	-0.14
2027-06-17	290	45.17	PUT	2	30	36.05	TRUE	45.17	0
2027-06-17	295	56.79	PUT	0	13	35.94	TRUE	0	0
2027-06-17	300	59.77	PUT	0	11	35.83	TRUE	0	0
2027-06-17	305	62.51	PUT	0	8	35.74	TRUE	0	0
2027-06-17	310	65.07	PUT	0	19	35.32	TRUE	0	0
2027-06-17	315	0	PUT	0	0	35.56	TRUE	0	0
2027-06-17	320	71.86	PUT	0	2	35.16	TRUE	0	0
2027-06-17	325	0	PUT	0	0	35.37	TRUE	0	0
2027-06-17	330	0	PUT	0	0	34.99	TRUE	0	0
2027-06-17	335	0	PUT	0	0	35.64	TRUE	0	0
2027-06-17	340	94.51	PUT	0	1	34.81	TRUE	0	0
2027-06-17	345	0	PUT	0	0	35.57	TRUE	0	0
2027-06-17	350	85.42	PUT	1	2	35.5	TRUE	85.42	0
2027-06-17	360	0	PUT	0	0	35	TRUE	0	0
2027-06-17	370	107.6	PUT	0	6	34.86	TRUE	0	0
2027-06-17	380	0	PUT	0	0	35.13	TRUE	0	0
2027-06-17	390	0	PUT	0	0	35.05	TRUE	0	0
2027-06-17	400	0	PUT	0	0	35.13	TRUE	0	0
2027-06-17	410	0	PUT	0	0	33.97	TRUE	0	0
2027-12-17	50	242	CALL	6	296	76.51	TRUE	242	0
2027-12-17	55	217.5	CALL	0	149	73.42	TRUE	0	0
2027-12-17	60	181.83	CALL	0	14	70.55	TRUE	0	0
2027-12-17	65	131.75	CALL	0	5	67.89	TRUE	0	0
2027-12-17	70	207	CALL	0	118	65.4	TRUE	0	0
2027-12-17	75	177	CALL	0	17	63.07	TRUE	0	0
2027-12-17	80	165	CALL	0	34	60.87	TRUE	0	0
2027-12-17	85	190.35	CALL	0	56	58.79	TRUE	0	0
2027-12-17	90	201.75	CALL	1	163	62.45	TRUE	201.75	0
2027-12-17	95	184	CALL	0	239	54.94	TRUE	0	0
2027-12-17	100	198	CALL	8	1061	53.92	TRUE	13	0.07
2027-12-17	105	151.17	CALL	0	363	52.89	TRUE	0	0
2027-12-17	110	151.75	CALL	0	197	51.84	TRUE	0	0
2027-12-17	115	185	CALL	1	940	50.16	TRUE	185	0
2027-12-17	120	182	CALL	6	257	48.55	TRUE	16.5	0.1
2027-12-17	125	174.37	CALL	7	79	48.12	TRUE	174.37	0
2027-12-17	130	168.5	CALL	8	195	47.62	TRUE	16.32	0.11
2027-12-17	135	132.65	CALL	0	317	47.05	TRUE	0	0
2027-12-17	140	143.31	CALL	0	588	46.25	TRUE	0	0
2027-12-17	145	153.75	CALL	3	308	45.78	TRUE	153.75	0
2027-12-17	150	152.25	CALL	22	1021	44.85	TRUE	10.75	0.08
2027-12-17	155	149	CALL	3	765	43.91	TRUE	149	0
2027-12-17	160	148.5	CALL	3	1299	43.81	TRUE	148.5	0
2027-12-17	165	141.73	CALL	8	772	43.25	TRUE	141.73	0
2027-12-17	170	136.2	CALL	15	1474	42.23	TRUE	10.19	0.08
2027-12-17	175	132.3	CALL	20	742	41.81	TRUE	132.3	0
2027-12-17	180	132.65	CALL	22	1533	42.08	TRUE	14.15	0.12
2027-12-17	185	127.3	CALL	1	404	41.21	TRUE	10.34	0.09
2027-12-17	190	124.92	CALL	11	1281	41.33	TRUE	124.92	0
2027-12-17	195	119	CALL	5	407	41.06	TRUE	10.38	0.1
2027-12-17	200	113	CALL	67	3239	40.48	TRUE	9.12	0.09
2027-12-17	205	115.49	CALL	6	517	40.49	TRUE	13.32	0.13
2027-12-17	210	111.29	CALL	11	546	39.82	TRUE	12.69	0.13
2027-12-17	215	104.7	CALL	2	585	39.63	TRUE	10.55	0.11
2027-12-17	220	102	CALL	43	538	39.41	TRUE	7.62	0.08
2027-12-17	225	100.32	CALL	7	553	39.54	TRUE	10.7	0.12
2027-12-17	230	96	CALL	18	1560	39.43	TRUE	7.46	0.08
2027-12-17	235	97.76	CALL	1	567	39.24	TRUE	14.53	0.17
2027-12-17	240	89.9	CALL	13	718	39.06	TRUE	7.87	0.1
2027-12-17	245	87.83	CALL	59	310	38.87	TRUE	8.59	0.11
2027-12-17	250	84.9	CALL	183	2670	38.73	TRUE	7.05	0.09
2027-12-17	255	81.1	CALL	18	244	38.55	TRUE	7.5	0.1
2027-12-17	260	78.6	CALL	22	894	38.42	TRUE	7.47	0.11
2027-12-17	265	77.2	CALL	36	314	38.32	TRUE	6.4	0.09
2027-12-17	270	74.45	CALL	139	465	38.14	TRUE	5.95	0.09
2027-12-17	275	75.59	CALL	7	1293	38.02	TRUE	9.86	0.15
2027-12-17	280	70.2	CALL	73	6085	37.89	TRUE	6.6	0.1
2027-12-17	285	67.97	CALL	83	189	37.76	FALSE	7.61	0.13
2027-12-17	290	65.8	CALL	49	278	37.65	FALSE	8.53	0.15
2027-12-17	295	67.17	CALL	12	165	37.54	FALSE	11.72	0.21
2027-12-17	300	62.25	CALL	238	1301	37.46	FALSE	6.24	0.11
2027-12-17	305	60	CALL	7	373	37.32	FALSE	7.55	0.14
2027-12-17	310	58.47	CALL	146	581	37.23	FALSE	7.31	0.14
2027-12-17	315	57.19	CALL	2	172	37.22	FALSE	57.19	0
2027-12-17	320	54	CALL	7	1226	37.11	FALSE	6.32	0.13
2027-12-17	325	52.82	CALL	15	257	36.89	FALSE	52.82	0
2027-12-17	330	51.36	CALL	4	489	36.81	FALSE	51.36	0
2027-12-17	335	52.23	CALL	2	102	36.73	FALSE	10.58	0.25
2027-12-17	340	47.47	CALL	30	438	36.46	FALSE	7.13	0.18
2027-12-17	345	45.55	CALL	2	380	36.58	FALSE	4.88	0.12
2027-12-17	350	44.2	CALL	51	1841	36.31	FALSE	4.93	0.13
2027-12-17	355	37.95	CALL	0	86	36.43	FALSE	0	0
2027-12-17	360	41.3	CALL	29	916	36.17	FALSE	4.82	0.13
2027-12-17	365	39.9	CALL	99	5204	36.09	FALSE	5.5	0.16
2027-12-17	370	39.1	CALL	5	631	36.33	FALSE	5.9	0.18
2027-12-17	380	35.9	CALL	28	205	36.49	FALSE	4.5	0.14
2027-12-17	390	34.4	CALL	4	0	36.08	FALSE	34.4	0
2027-12-17	400	31.38	CALL	20	102	36.29	FALSE	5.08	0.19
2027-12-17	410	31.48	CALL	7	0	35.71	FALSE	31.48	0
2027-12-17	50	0.25	PUT	0	368	52.96	FALSE	0	0
2027-12-17	55	0.39	PUT	0	59	49.69	FALSE	0	0
2027-12-17	60	0.47	PUT	0	66	50.82	FALSE	0	0
2027-12-17	65	0.5	PUT	3	28	48.76	FALSE	-0.11	-0.18
2027-12-17	70	0.65	PUT	10	102	48.29	FALSE	0.65	0
2027-12-17	75	0.95	PUT	0	86	47.54	FALSE	0	0
2027-12-17	80	0.89	PUT	22	345	46.24	FALSE	-0.14	-0.14
2027-12-17	85	1.19	PUT	0	60	46.41	FALSE	0	0
2027-12-17	90	1.24	PUT	28	490	45.61	FALSE	-0.16	-0.11
2027-12-17	95	1.51	PUT	3	115	45.03	FALSE	1.51	0
2027-12-17	100	1.7	PUT	1	256	44.47	FALSE	1.7	0
2027-12-17	105	2.18	PUT	0	75	43.83	FALSE	0	0
2027-12-17	110	2.55	PUT	0	207	43.32	FALSE	0	0
2027-12-17	115	3.5	PUT	0	460	42.8	FALSE	0	0
2027-12-17	120	2.95	PUT	1	985	41.41	FALSE	2.95	0
2027-12-17	125	3.34	PUT	2	1115	41.8	FALSE	3.34	0
2027-12-17	130	4.25	PUT	0	3788	41.44	FALSE	0	0
2027-12-17	135	4.45	PUT	1	1814	40.99	FALSE	4.45	0
2027-12-17	140	5.16	PUT	0	749	39.5	FALSE	0	0
2027-12-17	145	5.41	PUT	3	568	40.1	FALSE	5.41	0
2027-12-17	150	6.05	PUT	3	8464	39.09	FALSE	-0.61	-0.09
2027-12-17	155	7.3	PUT	0	622	39.65	FALSE	0	0
2027-12-17	160	7.25	PUT	1	854	39.34	FALSE	-0.95	-0.12
2027-12-17	165	7.95	PUT	7	4251	39.07	FALSE	-1.26	-0.14
2027-12-17	170	9.09	PUT	2	2813	38.83	FALSE	9.09	0
2027-12-17	175	11.46	PUT	0	841	38.55	FALSE	0	0
2027-12-17	180	10.95	PUT	5	1611	38.31	FALSE	10.95	0
2027-12-17	185	11.95	PUT	15	908	38.14	FALSE	-1.4	-0.1
2027-12-17	190	12.71	PUT	6	596	37.93	FALSE	-2.14	-0.14
2027-12-17	195	14.05	PUT	3	644	37.73	FALSE	-2.07	-0.13
2027-12-17	200	16.25	PUT	9	1388	37.58	FALSE	-1.05	-0.06
2027-12-17	205	16.68	PUT	12	553	37.38	FALSE	-1.99	-0.11
2027-12-17	210	20.32	PUT	0	705	37.22	FALSE	0	0
2027-12-17	215	19.67	PUT	2	281	37.07	FALSE	-2.72	-0.12
2027-12-17	220	21.01	PUT	121	573	36.94	FALSE	-2.79	-0.12
2027-12-17	225	22.74	PUT	20	442	36.8	FALSE	-2.76	-0.11
2027-12-17	230	24.11	PUT	134	309	36.66	FALSE	-3.51	-0.13
2027-12-17	235	27.13	PUT	3	524	36.53	FALSE	-2.19	-0.07
2027-12-17	240	29.04	PUT	23	879	36.42	FALSE	-2	-0.06
2027-12-17	245	30.97	PUT	21	527	36.3	FALSE	-2.68	-0.08
2027-12-17	250	33.37	PUT	5	935	36.18	FALSE	-2.28	-0.06
2027-12-17	255	38.1	PUT	0	408	36.06	FALSE	0	0
2027-12-17	260	37.8	PUT	121	546	35.95	FALSE	-2.04	-0.05
2027-12-17	265	38.01	PUT	5	107	35.83	FALSE	-4.72	-0.11
2027-12-17	270	40.88	PUT	4	165	35.73	FALSE	-4.99	-0.11
2027-12-17	275	42.4	PUT	2	100	35.6	FALSE	-5.38	-0.11
2027-12-17	280	47.55	PUT	3	217	35.52	FALSE	-3.03	-0.06
2027-12-17	285	47.49	PUT	9	73	35.42	TRUE	-6.5	-0.12
2027-12-17	290	49.9	PUT	100	302	35.64	TRUE	-6.78	-0.12
2027-12-17	295	59.6	PUT	0	234	35.55	TRUE	0	0
2027-12-17	300	55.25	PUT	100	194	35.47	TRUE	-7.43	-0.12
2027-12-17	305	65.65	PUT	0	82	35.36	TRUE	0	0
2027-12-17	310	63.96	PUT	2	56	35.21	TRUE	63.96	0
2027-12-17	315	72.1	PUT	0	22	35.17	TRUE	0	0
2027-12-17	320	75.35	PUT	0	122	35.08	TRUE	0	0
2027-12-17	325	78.71	PUT	0	5	34.97	TRUE	0	0
2027-12-17	330	83.35	PUT	0	131	34.89	TRUE	0	0
2027-12-17	335	85.94	PUT	0	22	34.8	TRUE	0	0
2027-12-17	340	88.25	PUT	0	10	35.24	TRUE	0	0
2027-12-17	345	93.8	PUT	0	5	35.03	TRUE	0	0
2027-12-17	350	95.4	PUT	0	23	35	TRUE	0	0
2027-12-17	355	100.8	PUT	0	21	34.94	TRUE	0	0
2027-12-17	360	104.6	PUT	0	33	34.84	TRUE	0	0
2027-12-17	365	107.55	PUT	0	33	34.82	TRUE	0	0
2027-12-17	370	103.1	PUT	2	36	34.57	TRUE	-7.9	-0.07
2027-12-17	380	122.05	PUT	0	20	34.6	TRUE	0	0
2027-12-17	390	118.3	PUT	1	0	34.58	TRUE	118.3	0
2027-12-17	400	0	PUT	0	0	34.51	TRUE	0	0
2027-12-17	410	134.6	PUT	6	0	32.12	TRUE	134.6	0
2028-01-21	50	238.6	CALL	65	40	80.99	TRUE	238.6	0
2028-01-21	60	229	CALL	26	0	77.78	TRUE	229	0
2028-01-21	70	201.6	CALL	0	1	63.49	TRUE	0	0
2028-01-21	80	0	CALL	0	0	59.99	TRUE	0	0
2028-01-21	90	166	CALL	0	1	56.73	TRUE	0	0
2028-01-21	100	182	CALL	0	24	53.69	TRUE	0	0
2028-01-21	110	191	CALL	9	10	51.47	TRUE	191	0
2028-01-21	120	160.7	CALL	0	33	49.26	TRUE	0	0
2028-01-21	125	133.13	CALL	0	5	48.17	TRUE	0	0
2028-01-21	130	145.05	CALL	0	21	47.58	TRUE	0	0
2028-01-21	135	136.75	CALL	0	10	46.95	TRUE	0	0
2028-01-21	140	158.21	CALL	4	29	45.77	TRUE	9.16	0.06
2028-01-21	145	156	CALL	5	8	44.49	TRUE	156	0
2028-01-21	150	156.99	CALL	2	57	44.73	TRUE	13.64	0.1
2028-01-21	155	145.37	CALL	1	23	42.39	TRUE	145.37	0
2028-01-21	160	151.02	CALL	2	21	43.67	TRUE	151.02	0
2028-01-21	165	125.4	CALL	0	24	43.17	TRUE	0	0
2028-01-21	170	136.8	CALL	5	19	42.76	TRUE	9.6	0.08
2028-01-21	175	138.41	CALL	8	45	42.4	TRUE	12.6	0.1
2028-01-21	180	134	CALL	5	44	41.95	TRUE	12.5	0.1
2028-01-21	185	132.27	CALL	1	13	41.58	TRUE	132.27	0
2028-01-21	190	120.86	CALL	1	22	40.99	TRUE	7.17	0.06
2028-01-21	195	119.17	CALL	3	32	41.07	TRUE	12.02	0.11
2028-01-21	200	115	CALL	39	403	41.22	TRUE	9.35	0.09
2028-01-21	205	115.45	CALL	1	3	40.39	TRUE	115.45	0
2028-01-21	210	112.3	CALL	6	127	40.1	TRUE	112.3	0
2028-01-21	215	105.85	CALL	3	3	40.74	TRUE	12.5	0.13
2028-01-21	220	103	CALL	36	145	39.64	TRUE	9.18	0.1
2028-01-21	225	99.76	CALL	30	3	40.2	TRUE	10.87	0.12
2028-01-21	230	96.8	CALL	236	332	39.93	TRUE	7.1	0.08
2028-01-21	235	98.58	CALL	9	53	39	TRUE	14.36	0.17
2028-01-21	240	91.05	CALL	232	511	39.43	TRUE	91.05	0
2028-01-21	245	93.5	CALL	9	3	38.69	TRUE	13.35	0.17
2028-01-21	250	85.6	CALL	183	1104	39	TRUE	5.6	0.07
2028-01-21	255	84.65	CALL	7	38	38.41	TRUE	10.19	0.14
2028-01-21	260	81.4	CALL	13	255	38.25	TRUE	8.53	0.12
2028-01-21	265	79.3	CALL	1	66	38.11	TRUE	9.8	0.14
2028-01-21	270	76.17	CALL	94	485	38.72	TRUE	6.17	0.09
2028-01-21	275	74.05	CALL	9	24	37.98	TRUE	6.05	0.09
2028-01-21	280	71.75	CALL	68	509	37.58	TRUE	5.62	0.09
2028-01-21	285	69.26	CALL	136	30	38.23	FALSE	7.51	0.12
2028-01-21	290	66.93	CALL	218	107	37.99	FALSE	6.28	0.1
2028-01-21	295	66.37	CALL	8	37	37.26	FALSE	9.47	0.17
2028-01-21	300	63.15	CALL	233	642	37.23	FALSE	5.15	0.09
2028-01-21	305	60.75	CALL	4	31	37.59	FALSE	5.1	0.09
2028-01-21	310	58.63	CALL	34	141	37.36	FALSE	5.71	0.11
2028-01-21	315	49.32	CALL	0	64	37.1	FALSE	0	0
2028-01-21	320	54.6	CALL	53	335	36.94	FALSE	5.35	0.11
2028-01-21	325	57.27	CALL	8	21	36.9	FALSE	10.39	0.22
2028-01-21	330	51.7	CALL	78	1287	37.1	FALSE	4.45	0.09
2028-01-21	335	53.21	CALL	6	3	36.73	FALSE	53.21	0
2028-01-21	340	51.87	CALL	67	87	36.59	FALSE	8.87	0.21
2028-01-21	345	46.78	CALL	6	17	36.79	FALSE	4.78	0.11
2028-01-21	350	45.7	CALL	51	253	36.43	FALSE	3.85	0.09
2028-01-21	360	41.7	CALL	7	56	36.15	FALSE	3.7	0.1
2028-01-21	370	42.6	CALL	14	535	36.23	FALSE	6.85	0.19
2028-01-21	380	37.47	CALL	91	1899	36.5	FALSE	4.65	0.14
2028-01-21	390	0	CALL	0	0	36.04	FALSE	0	0
2028-01-21	400	32.85	CALL	148	179	36.27	FALSE	2.9	0.1
2028-01-21	410	30.99	CALL	123	0	36.31	FALSE	30.99	0
2028-01-21	50	0.2	PUT	0	101	55.16	FALSE	0	0
2028-01-21	60	0.64	PUT	0	1	50.67	FALSE	0	0
2028-01-21	70	0.64	PUT	5	10	47.22	FALSE	0.64	0
2028-01-21	80	1.07	PUT	0	227	47.96	FALSE	0	0
2028-01-21	90	1.33	PUT	34	424	44.45	FALSE	-0.09	-0.06
2028-01-21	100	1.88	PUT	23	37	43.56	FALSE	1.88	0
2028-01-21	110	2.58	PUT	0	3	43.27	FALSE	0	0
2028-01-21	120	3.72	PUT	0	18	41.96	FALSE	0	0
2028-01-21	125	3.53	PUT	73	1	40.68	FALSE	-0.37	-0.09
2028-01-21	130	4.15	PUT	3	10	40.66	FALSE	-0.25	-0.06
2028-01-21	135	4.65	PUT	1	1	40.22	FALSE	-0.35	-0.07
2028-01-21	140	5.1	PUT	100	195	40.34	FALSE	5.1	0
2028-01-21	145	6.63	PUT	0	2	39.83	FALSE	0	0
2028-01-21	150	6.34	PUT	53	16	38.9	FALSE	6.34	0
2028-01-21	155	9.1	PUT	0	2	39.65	FALSE	0	0
2028-01-21	160	8.4	PUT	0	16	39.3	FALSE	0	0
2028-01-21	165	8.7	PUT	10	2	39.03	FALSE	8.7	0
2028-01-21	170	9.8	PUT	6	33	38.12	FALSE	-0.5	-0.05
2028-01-21	175	11.5	PUT	0	317	38.33	FALSE	0	0
2028-01-21	180	11.74	PUT	3	266	37.57	FALSE	-1.18	-0.09
2028-01-21	185	12.72	PUT	5	34	37.22	FALSE	-1.33	-0.09
2028-01-21	190	14	PUT	4	1057	37.15	FALSE	14	0
2028-01-21	195	14.79	PUT	1	461	37.66	FALSE	14.79	0
2028-01-21	200	15.73	PUT	52	544	37.51	FALSE	-2.07	-0.12
2028-01-21	205	17.96	PUT	4	57	37.3	FALSE	17.96	0
2028-01-21	210	19.52	PUT	17	173	36.55	FALSE	-1.48	-0.07
2028-01-21	215	21.01	PUT	1	14	36.35	FALSE	-1.57	-0.07
2028-01-21	220	22.2	PUT	225	400	36.71	FALSE	-2.31	-0.09
2028-01-21	225	23.15	PUT	25	26	36.56	FALSE	-3.15	-0.12
2028-01-21	230	26.34	PUT	7	191	36.13	FALSE	-1.41	-0.05
2028-01-21	235	0	PUT	0	0	36.38	FALSE	0	0
2028-01-21	240	28.6	PUT	5	50	36.28	FALSE	-3.83	-0.12
2028-01-21	245	31.18	PUT	3	0	36.28	FALSE	31.18	0
2028-01-21	250	34.15	PUT	25	1000	36.16	FALSE	-2.12	-0.06
2028-01-21	255	34.5	PUT	2	2	36.05	FALSE	34.5	0
2028-01-21	260	36.35	PUT	3	511	35.94	FALSE	-4.35	-0.11
2028-01-21	265	40.89	PUT	1	11	35.83	FALSE	-2.41	-0.06
2028-01-21	270	41.45	PUT	3	11	35.71	FALSE	-3.65	-0.08
2028-01-21	275	43.27	PUT	3	2	35.43	FALSE	-5.48	-0.11
2028-01-21	280	46	PUT	2	18	35.34	FALSE	-5	-0.1
2028-01-21	285	50.48	PUT	33	0	34.76	TRUE	50.48	0
2028-01-21	290	52.55	PUT	17	262	35.09	TRUE	52.55	0
2028-01-21	295	59.4	PUT	0	3	34.98	TRUE	0	0
2028-01-21	300	57.99	PUT	105	7	34.92	TRUE	57.99	0
2028-01-21	305	0	PUT	0	0	34.8	TRUE	0	0
2028-01-21	310	70.76	PUT	0	1	34.73	TRUE	0	0
2028-01-21	315	0	PUT	0	0	34.62	TRUE	0	0
2028-01-21	320	67.4	PUT	100	0	34.63	TRUE	67.4	0
2028-01-21	325	0	PUT	0	0	34.49	TRUE	0	0
2028-01-21	330	90.35	PUT	0	7	34.34	TRUE	0	0
2028-01-21	335	0	PUT	0	0	34.45	TRUE	0	0
2028-01-21	340	98.15	PUT	0	3	34.29	TRUE	0	0
2028-01-21	345	0	PUT	0	0	34.18	TRUE	0	0
2028-01-21	350	87.8	PUT	12	13	34.16	TRUE	87.8	0
2028-01-21	360	103.18	PUT	0	4	33.99	TRUE	0	0
2028-01-21	370	129.15	PUT	0	3	33.88	TRUE	0	0
2028-01-21	380	122.4	PUT	0	2	33.7	TRUE	0	0
2028-01-21	390	0	PUT	0	0	33.61	TRUE	0	0
2028-01-21	400	0	PUT	0	0	33.51	TRUE	0	0
2028-01-21	410	134.89	PUT	3	0	33.38	TRUE	134.89	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)