MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-27	100	210.71	CALL	1	1	507.45	TRUE	210.71	0
2026-02-27	105	205.72	CALL	1	0	477.56	TRUE	205.72	0
2026-02-27	110	201.1	CALL	6	0	465.88	TRUE	201.1	0
2026-02-27	115	195.81	CALL	2	0	453.82	TRUE	195.81	0
2026-02-27	120	193.43	CALL	0	0	435.11	TRUE	0	0
2026-02-27	125	0	CALL	0	0	0	TRUE	0	0
2026-02-27	130	181.03	CALL	3	0	370.08	TRUE	181.03	0
2026-02-27	135	177.49	CALL	0	1	369.91	TRUE	0	0
2026-02-27	140	172.51	CALL	0	3	285.05	TRUE	0	0
2026-02-27	145	165.9	CALL	1	0	346.13	TRUE	165.9	0
2026-02-27	150	164.42	CALL	0	1	337.32	TRUE	0	0
2026-02-27	155	157.37	CALL	0	1	317.32	TRUE	0	0
2026-02-27	160	151.2	CALL	8	0	322.9	TRUE	151.2	0
2026-02-27	165	145.87	CALL	1	9	295.62	TRUE	-1.44	-0.01
2026-02-27	170	141.12	CALL	5	2	281.57	TRUE	-0.2	-0
2026-02-27	175	129.6	CALL	0	7	269.86	TRUE	0	0
2026-02-27	180	130.98	CALL	4	7	214.12	TRUE	-2.85	-0.02
2026-02-27	185	125.67	CALL	2	2	253.59	TRUE	125.67	0
2026-02-27	190	120.68	CALL	1	10	237.87	TRUE	120.68	0
2026-02-27	195	116.37	CALL	5	6	251.53	TRUE	116.37	0
2026-02-27	200	111.25	CALL	5	10	227.55	TRUE	-2.59	-0.02
2026-02-27	205	105.7	CALL	1	18	207.35	TRUE	-0.6	-0.01
2026-02-27	210	101.08	CALL	3	5	182.4	TRUE	101.08	0
2026-02-27	215	96.09	CALL	4	3	173.97	TRUE	96.09	0
2026-02-27	220	91.06	CALL	0	11	178.04	TRUE	0	0
2026-02-27	225	86.24	CALL	1	8	171.51	TRUE	-5.26	-0.06
2026-02-27	230	72.18	CALL	0	34	138.01	TRUE	0	0
2026-02-27	235	76.18	CALL	6	14	145.58	TRUE	76.18	0
2026-02-27	240	75.85	CALL	0	18	130.23	TRUE	0	0
2026-02-27	245	62.43	CALL	0	4	125.79	TRUE	0	0
2026-02-27	250	61.17	CALL	1	14	115.94	TRUE	-2.98	-0.05
2026-02-27	255	46.95	CALL	0	12	110.77	TRUE	0	0
2026-02-27	260	54.32	CALL	0	47	0	TRUE	0	0
2026-02-27	265	42.74	CALL	5	94	0	TRUE	-5.74	-0.12
2026-02-27	267.5	0	CALL	0	0	0	TRUE	0	0
2026-02-27	270	32.5	CALL	0	110	69.16	TRUE	0	0
2026-02-27	272.5	29.4	CALL	0	2	0	TRUE	0	0
2026-02-27	275	35.73	CALL	2	105	0	TRUE	-4.18	-0.1
2026-02-27	277.5	32.5	CALL	1	10	67.73	TRUE	-1.39	-0.04
2026-02-27	280	30.5	CALL	2	105	55.35	TRUE	-1.7	-0.05
2026-02-27	282.5	29.09	CALL	0	17	54.69	TRUE	0	0
2026-02-27	285	28.8	CALL	0	43	53.02	TRUE	0	0
2026-02-27	287.5	25.05	CALL	1	62	0	TRUE	0.69	0.03
2026-02-27	290	21.42	CALL	7	375	52.22	TRUE	-0.05	-0
2026-02-27	292.5	19.01	CALL	16	123	49.37	TRUE	19.01	0
2026-02-27	295	16.6	CALL	68	219	46	TRUE	-0.73	-0.04
2026-02-27	297.5	15.32	CALL	5	177	58.75	TRUE	0.63	0.04
2026-02-27	300	12.36	CALL	434	1698	46.1	TRUE	-0.49	-0.04
2026-02-27	302.5	10.2	CALL	471	563	41.97	TRUE	-0.55	-0.05
2026-02-27	305	7.95	CALL	1007	2094	40.3	TRUE	-1	-0.11
2026-02-27	307.5	6.3	CALL	884	666	38.79	TRUE	-0.9	-0.13
2026-02-27	310	4.79	CALL	6513	5994	38.12	TRUE	-1.16	-0.2
2026-02-27	312.5	3.38	CALL	2841	991	36.94	FALSE	-1.22	-0.27
2026-02-27	315	2.35	CALL	3594	7161	36.12	FALSE	-1.13	-0.32
2026-02-27	317.5	1.54	CALL	3521	6941	35.38	FALSE	-0.96	-0.38
2026-02-27	320	1.01	CALL	3773	6177	35.08	FALSE	-0.79	-0.44
2026-02-27	322.5	0.62	CALL	988	5453	34.84	FALSE	-0.63	-0.5
2026-02-27	325	0.37	CALL	3493	8564	34.8	FALSE	-0.44	-0.54
2026-02-27	327.5	0.22	CALL	340	2716	35.03	FALSE	-0.35	-0.61
2026-02-27	330	0.13	CALL	1190	9472	35.42	FALSE	-0.24	-0.65
2026-02-27	332.5	0.09	CALL	382	2074	36.8	FALSE	-0.17	-0.65
2026-02-27	335	0.05	CALL	689	2832	36.96	FALSE	-0.12	-0.71
2026-02-27	337.5	0.04	CALL	326	718	38.96	FALSE	-0.08	-0.67
2026-02-27	340	0.02	CALL	412	3443	41.3	FALSE	-0.07	-0.78
2026-02-27	342.5	0.03	CALL	129	355	40.21	FALSE	-0.03	-0.5
2026-02-27	345	0.02	CALL	50	986	44.23	FALSE	-0.02	-0.5
2026-02-27	347.5	0.02	CALL	41	228	46.95	FALSE	-0.03	-0.6
2026-02-27	350	0.01	CALL	57	6091	46.28	FALSE	-0.02	-0.67
2026-02-27	355	0.01	CALL	47	2133	51.25	FALSE	-0.02	-0.67
2026-02-27	360	0.01	CALL	268	5191	56.1	FALSE	0	0
2026-02-27	365	0.02	CALL	1	1673	65.02	FALSE	0.01	1
2026-02-27	370	0.01	CALL	47	608	65.49	FALSE	0	0
2026-02-27	375	0.01	CALL	11	687	70.04	FALSE	0	0
2026-02-27	380	0.01	CALL	0	440	120.46	FALSE	0	0
2026-02-27	385	0.01	CALL	0	5093	78.88	FALSE	0	0
2026-02-27	390	0.01	CALL	2	449	83.17	FALSE	0.01	0
2026-02-27	395	0.01	CALL	0	230	102.07	FALSE	0	0
2026-02-27	400	0.01	CALL	0	299	97.38	FALSE	0	0
2026-02-27	405	0.01	CALL	1	67	95.62	FALSE	0	0
2026-02-27	410	0.01	CALL	0	1106	145.61	FALSE	0	0
2026-02-27	415	0.02	CALL	0	280	130.06	FALSE	0	0
2026-02-27	420	0.01	CALL	0	394	136.24	FALSE	0	0
2026-02-27	425	0.02	CALL	0	92	129.08	FALSE	0	0
2026-02-27	430	0.02	CALL	0	101	115.05	FALSE	0	0
2026-02-27	435	0.37	CALL	0	9	118.76	FALSE	0	0
2026-02-27	440	0.03	CALL	3	10	134.72	FALSE	0.02	2
2026-02-27	445	0.01	CALL	0	153	126.02	FALSE	0	0
2026-02-27	450	0.01	CALL	0	549	129.57	FALSE	0	0
2026-02-27	100	0	PUT	0	0	386.86	FALSE	0	0
2026-02-27	105	0.37	PUT	0	1	370.74	FALSE	0	0
2026-02-27	110	0	PUT	0	0	355.39	FALSE	0	0
2026-02-27	115	0.39	PUT	0	1	340.73	FALSE	0	0
2026-02-27	120	0.37	PUT	0	615	326.7	FALSE	0	0
2026-02-27	125	0	PUT	0	1000	313.24	FALSE	0	0
2026-02-27	130	0	PUT	0	0	300.31	FALSE	0	0
2026-02-27	135	0	PUT	0	0	560.06	FALSE	0	0
2026-02-27	140	0	PUT	0	0	538.33	FALSE	0	0
2026-02-27	145	0	PUT	0	0	517.38	FALSE	0	0
2026-02-27	150	0	PUT	0	0	253.12	FALSE	0	0
2026-02-27	155	0	PUT	0	0	477.56	FALSE	0	0
2026-02-27	160	0	PUT	0	0	458.6	FALSE	0	0
2026-02-27	165	1.05	PUT	0	2	440.21	FALSE	0	0
2026-02-27	170	0.03	PUT	0	3	422.34	FALSE	0	0
2026-02-27	175	0.07	PUT	0	10	202.13	FALSE	0	0
2026-02-27	180	0.05	PUT	0	1	388.07	FALSE	0	0
2026-02-27	185	0.06	PUT	0	1	371.59	FALSE	0	0
2026-02-27	190	0.01	PUT	0	8	185.48	FALSE	0	0
2026-02-27	195	0.1	PUT	0	12	192.68	FALSE	0	0
2026-02-27	200	0.01	PUT	0	28	183.04	FALSE	0	0
2026-02-27	205	0.03	PUT	0	100	173.62	FALSE	0	0
2026-02-27	210	0.03	PUT	0	18	164.39	FALSE	0	0
2026-02-27	215	0.02	PUT	5	285	141.84	FALSE	0.02	0
2026-02-27	220	0.02	PUT	0	29	146.51	FALSE	0	0
2026-02-27	225	0.02	PUT	0	194	137.82	FALSE	0	0
2026-02-27	230	0.01	PUT	3	192	110.61	FALSE	0.01	0
2026-02-27	235	0.01	PUT	0	163	143.91	FALSE	0	0
2026-02-27	240	0.01	PUT	0	89	199.18	FALSE	0	0
2026-02-27	245	0.01	PUT	0	141	104.55	FALSE	0	0
2026-02-27	250	0.01	PUT	32	1021	82.03	FALSE	0	0
2026-02-27	255	0.02	PUT	0	293	75.16	FALSE	0	0
2026-02-27	260	0.02	PUT	61	867	73.13	FALSE	-0.01	-0.33
2026-02-27	265	0.02	PUT	126	716	66.04	FALSE	-0.01	-0.33
2026-02-27	267.5	0.03	PUT	7	121	65.32	FALSE	0	0
2026-02-27	270	0.02	PUT	485	890	59.03	FALSE	-0.03	-0.6
2026-02-27	272.5	0.04	PUT	5	347	60.07	FALSE	-0.03	-0.43
2026-02-27	275	0.05	PUT	154	4100	57.95	FALSE	-0.04	-0.44
2026-02-27	277.5	0.06	PUT	23	220	55.47	FALSE	-0.07	-0.54
2026-02-27	280	0.09	PUT	231	1662	54.65	FALSE	-0.09	-0.5
2026-02-27	282.5	0.11	PUT	387	6610	52.2	FALSE	-0.11	-0.5
2026-02-27	285	0.15	PUT	333	1636	50.58	FALSE	-0.13	-0.46
2026-02-27	287.5	0.22	PUT	601	560	49.61	FALSE	-0.17	-0.44
2026-02-27	290	0.28	PUT	462	4062	47.32	FALSE	-0.25	-0.47
2026-02-27	292.5	0.41	PUT	254	949	46.39	FALSE	-0.26	-0.39
2026-02-27	295	0.57	PUT	771	1746	44.45	FALSE	-0.36	-0.39
2026-02-27	297.5	0.77	PUT	683	2215	43.24	FALSE	-0.45	-0.37
2026-02-27	300	1.08	PUT	1441	3913	41.7	FALSE	-0.48	-0.31
2026-02-27	302.5	1.44	PUT	1761	2816	40.45	FALSE	-0.58	-0.29
2026-02-27	305	2.02	PUT	3461	3091	39.28	FALSE	-0.56	-0.22
2026-02-27	307.5	2.75	PUT	3270	2972	37.81	FALSE	-0.6	-0.18
2026-02-27	310	3.74	PUT	1769	4584	36.7	FALSE	-0.66	-0.15
2026-02-27	312.5	4.85	PUT	881	1012	35.86	TRUE	-0.71	-0.13
2026-02-27	315	6.2	PUT	914	2338	34.09	TRUE	-0.94	-0.13
2026-02-27	317.5	7.75	PUT	573	580	34.3	TRUE	-0.75	-0.09
2026-02-27	320	9.93	PUT	137	1132	33.64	TRUE	-0.52	-0.05
2026-02-27	322.5	12.15	PUT	12	202	34.83	TRUE	-0.2	-0.02
2026-02-27	325	14.39	PUT	31	774	34.42	TRUE	-0.39	-0.03
2026-02-27	327.5	16.95	PUT	15	178	40.36	TRUE	2.99	0.21
2026-02-27	330	19.18	PUT	11	10897	35.49	TRUE	-0.57	-0.03
2026-02-27	332.5	21.95	PUT	10	12	49.04	TRUE	21.95	0
2026-02-27	335	24.4	PUT	26	32	51.72	TRUE	-0.19	-0.01
2026-02-27	337.5	35.7	PUT	0	65	48.78	TRUE	0	0
2026-02-27	340	25	PUT	0	31	58.77	TRUE	0	0
2026-02-27	342.5	42.55	PUT	0	0	62.58	TRUE	0	0
2026-02-27	345	43	PUT	0	1	66.32	TRUE	0	0
2026-02-27	347.5	0	PUT	0	0	69.99	TRUE	0	0
2026-02-27	350	49.39	PUT	0	0	75.59	TRUE	0	0
2026-02-27	355	34.27	PUT	0	0	80.65	TRUE	0	0
2026-02-27	360	47.7	PUT	0	1	87.51	TRUE	0	0
2026-02-27	365	52.72	PUT	0	0	94.18	TRUE	0	0
2026-02-27	370	69	PUT	0	0	100.68	TRUE	0	0
2026-02-27	375	0	PUT	0	0	107.02	TRUE	0	0
2026-02-27	380	41.35	PUT	0	0	113.22	TRUE	0	0
2026-02-27	385	0	PUT	0	0	119.28	TRUE	0	0
2026-02-27	390	55	PUT	0	0	125.21	TRUE	0	0
2026-02-27	395	0	PUT	0	0	131.02	TRUE	0	0
2026-02-27	400	68.55	PUT	0	0	136.72	TRUE	0	0
2026-02-27	405	75.85	PUT	0	0	127.42	TRUE	0	0
2026-02-27	410	81.45	PUT	0	0	147.8	TRUE	0	0
2026-02-27	415	86.45	PUT	0	0	153.18	TRUE	0	0
2026-02-27	420	90.85	PUT	0	0	129.12	TRUE	0	0
2026-02-27	425	94.16	PUT	0	0	143.66	TRUE	0	0
2026-02-27	430	99.16	PUT	0	0	138.05	TRUE	0	0
2026-02-27	435	104.18	PUT	0	0	173.83	TRUE	0	0
2026-02-27	440	0	PUT	0	0	178.78	TRUE	0	0
2026-02-27	445	0	PUT	0	0	183.65	TRUE	0	0
2026-02-27	450	0	PUT	0	0	194.04	TRUE	0	0
2026-03-02	245	0	CALL	0	0	86.24	TRUE	0	0
2026-03-02	250	53.71	CALL	0	1	0	TRUE	0	0
2026-03-02	255	0	CALL	0	0	0	TRUE	0	0
2026-03-02	260	43.93	CALL	0	3	0	TRUE	0	0
2026-03-02	262.5	0	CALL	0	0	0	TRUE	0	0
2026-03-02	265	39.08	CALL	0	3	48.9	TRUE	0	0
2026-03-02	267.5	0	CALL	0	0	49.55	TRUE	0	0
2026-03-02	270	33.6	CALL	0	1	51.01	TRUE	0	0
2026-03-02	272.5	42.6	CALL	0	1	56.32	TRUE	0	0
2026-03-02	275	29.1	CALL	0	17	49.07	TRUE	0	0
2026-03-02	277.5	38.44	CALL	0	13	43.52	TRUE	0	0
2026-03-02	280	36.1	CALL	0	19	42.81	TRUE	0	0
2026-03-02	282.5	33.62	CALL	0	16	47.09	TRUE	0	0
2026-03-02	285	20.6	CALL	0	6	41.18	TRUE	0	0
2026-03-02	287.5	23.5	CALL	3	0	27.1	TRUE	23.5	0
2026-03-02	290	22.85	CALL	16	24	55.1	TRUE	-3.65	-0.14
2026-03-02	292.5	23.87	CALL	0	3	38.24	TRUE	0	0
2026-03-02	295	14.1	CALL	10	14	36.54	TRUE	-5.94	-0.3
2026-03-02	297.5	11.25	CALL	4	0	34.32	TRUE	11.25	0
2026-03-02	300	12.51	CALL	18	85	33.38	TRUE	-1.39	-0.1
2026-03-02	302.5	10.75	CALL	20	18	34.59	TRUE	-0.45	-0.04
2026-03-02	305	8.92	CALL	165	548	32.94	TRUE	-0.87	-0.09
2026-03-02	307.5	7.15	CALL	90	58	32.7	TRUE	-0.78	-0.1
2026-03-02	310	5.63	CALL	599	241	31.32	TRUE	-0.95	-0.14
2026-03-02	312.5	4.39	CALL	355	152	30.62	FALSE	-0.69	-0.14
2026-03-02	315	3.03	CALL	573	566	30.06	FALSE	-1.03	-0.25
2026-03-02	317.5	2.18	CALL	404	237	29.33	FALSE	-0.71	-0.25
2026-03-02	320	1.54	CALL	643	537	29.26	FALSE	-0.73	-0.32
2026-03-02	322.5	1.04	CALL	398	168	29.03	FALSE	-0.52	-0.33
2026-03-02	325	0.71	CALL	215	270	29.2	FALSE	-0.44	-0.38
2026-03-02	327.5	0.44	CALL	33	78	28.83	FALSE	-0.41	-0.48
2026-03-02	330	0.31	CALL	118	217	29.54	FALSE	-0.27	-0.47
2026-03-02	332.5	0.22	CALL	1	26	30.29	FALSE	-0.39	-0.64
2026-03-02	335	0.16	CALL	30	93	31.15	FALSE	-0.14	-0.47
2026-03-02	337.5	0.1	CALL	1	0	31.23	FALSE	0.1	0
2026-03-02	340	0.07	CALL	20	192	31.9	FALSE	-0.08	-0.53
2026-03-02	342.5	0	CALL	0	0	33.04	FALSE	0	0
2026-03-02	345	0.08	CALL	0	27	33.8	FALSE	0	0
2026-03-02	350	0.02	CALL	102	24	35.02	FALSE	-0.03	-0.6
2026-03-02	355	0.03	CALL	10	11	40.47	FALSE	-0.06	-0.67
2026-03-02	360	0	CALL	0	0	44.22	FALSE	0	0
2026-03-02	365	0	CALL	0	0	62.82	FALSE	0	0
2026-03-02	370	0	CALL	0	0	78.53	FALSE	0	0
2026-03-02	375	2.13	CALL	1	0	110.77	FALSE	2.13	0
2026-03-02	380	0	CALL	0	0	116.34	FALSE	0	0
2026-03-02	385	0	CALL	0	0	121.76	FALSE	0	0
2026-03-02	390	0	CALL	0	0	58.75	FALSE	0	0
2026-03-02	245	0	PUT	0	0	140.35	FALSE	0	0
2026-03-02	250	0.04	PUT	0	3	85.81	FALSE	0	0
2026-03-02	255	0	PUT	0	0	61.19	FALSE	0	0
2026-03-02	260	0.05	PUT	10	41	57.26	FALSE	0	0
2026-03-02	262.5	0	PUT	0	0	52.32	FALSE	0	0
2026-03-02	265	0.08	PUT	0	36	49.69	FALSE	0	0
2026-03-02	267.5	0.05	PUT	1	6	49.1	FALSE	-0.03	-0.38
2026-03-02	270	0.11	PUT	1	15	47.97	FALSE	0.01	0.1
2026-03-02	272.5	0	PUT	0	0	46.08	FALSE	0	0
2026-03-02	275	0.1	PUT	121	27	45.07	FALSE	-0.1	-0.5
2026-03-02	277.5	0.16	PUT	10	2	45.36	FALSE	-0.09	-0.36
2026-03-02	280	0.19	PUT	15	129	43.56	FALSE	-0.16	-0.46
2026-03-02	282.5	0.4	PUT	1	9	42.18	FALSE	0.12	0.43
2026-03-02	285	0.34	PUT	248	140	41.08	FALSE	-0.08	-0.19
2026-03-02	287.5	0.48	PUT	52	11	39.92	FALSE	-0.09	-0.16
2026-03-02	290	0.53	PUT	99	154	38.68	FALSE	-0.27	-0.34
2026-03-02	292.5	0.71	PUT	18	18	37.81	FALSE	-0.3	-0.3
2026-03-02	295	0.92	PUT	91	89	36.61	FALSE	-0.43	-0.32
2026-03-02	297.5	1.14	PUT	33	39	35.46	FALSE	-0.75	-0.4
2026-03-02	300	1.55	PUT	117	248	34.31	FALSE	-0.45	-0.23
2026-03-02	302.5	2.01	PUT	114	81	33.2	FALSE	-0.57	-0.22
2026-03-02	305	2.63	PUT	226	230	32.36	FALSE	-0.67	-0.2
2026-03-02	307.5	3.75	PUT	161	51	31.64	FALSE	-0.2	-0.05
2026-03-02	310	4.34	PUT	187	228	30.54	FALSE	-0.51	-0.11
2026-03-02	312.5	5.55	PUT	153	114	30.06	TRUE	-0.72	-0.11
2026-03-02	315	6.87	PUT	33	360	29.62	TRUE	-0.68	-0.09
2026-03-02	317.5	7.8	PUT	6	18	29.14	TRUE	0.15	0.02
2026-03-02	320	10.3	PUT	7	32	28.71	TRUE	-0.5	-0.05
2026-03-02	322.5	13.1	PUT	0	31	28.8	TRUE	0	0
2026-03-02	325	14.81	PUT	1	3	30.82	TRUE	14.81	0
2026-03-02	327.5	14.32	PUT	0	2	27.15	TRUE	0	0
2026-03-02	330	16.9	PUT	0	2	0	TRUE	0	0
2026-03-02	332.5	0	PUT	0	0	37.8	TRUE	0	0
2026-03-02	335	0	PUT	0	0	31.49	TRUE	0	0
2026-03-02	337.5	0	PUT	0	0	38.77	TRUE	0	0
2026-03-02	340	33	PUT	1	25	43.92	TRUE	33	0
2026-03-02	342.5	0	PUT	0	0	0	TRUE	0	0
2026-03-02	345	0	PUT	0	0	0	TRUE	0	0
2026-03-02	350	0	PUT	0	0	0	TRUE	0	0
2026-03-02	355	0	PUT	0	0	58.56	TRUE	0	0
2026-03-02	360	0	PUT	0	0	63.5	TRUE	0	0
2026-03-02	365	0	PUT	0	0	55.48	TRUE	0	0
2026-03-02	370	0	PUT	0	0	0	TRUE	0	0
2026-03-02	375	0	PUT	0	0	77.57	TRUE	0	0
2026-03-02	380	0	PUT	0	0	82.04	TRUE	0	0
2026-03-02	385	0	PUT	0	0	0	TRUE	0	0
2026-03-02	390	0	PUT	0	0	0	TRUE	0	0
2026-03-04	230	0	CALL	0	0	93.16	TRUE	0	0
2026-03-04	235	0	CALL	0	0	90.12	TRUE	0	0
2026-03-04	240	60.8	CALL	0	1	0	TRUE	0	0
2026-03-04	245	0	CALL	0	0	77.93	TRUE	0	0
2026-03-04	250	0	CALL	0	0	0	TRUE	0	0
2026-03-04	255	0	CALL	0	0	0	TRUE	0	0
2026-03-04	260	0	CALL	0	0	53.11	TRUE	0	0
2026-03-04	262.5	0	CALL	0	0	60.48	TRUE	0	0
2026-03-04	265	0	CALL	0	0	59.2	TRUE	0	0
2026-03-04	267.5	0	CALL	0	0	56.23	TRUE	0	0
2026-03-04	270	0	CALL	0	0	51.73	TRUE	0	0
2026-03-04	272.5	0	CALL	0	0	50.33	TRUE	0	0
2026-03-04	275	0	CALL	0	0	0	TRUE	0	0
2026-03-04	277.5	33.25	CALL	0	1	48.99	TRUE	0	0
2026-03-04	280	24.68	CALL	0	1	45.38	TRUE	0	0
2026-03-04	282.5	0	CALL	0	0	45.71	TRUE	0	0
2026-03-04	285	25.3	CALL	15	1	41.27	TRUE	25.3	0
2026-03-04	287.5	0	CALL	0	0	33.77	TRUE	0	0
2026-03-04	290	19.4	CALL	3	2	39.59	TRUE	19.4	0
2026-03-04	292.5	0	CALL	0	0	38.42	TRUE	0	0
2026-03-04	295	15.95	CALL	2	10	41.08	TRUE	-2.3	-0.13
2026-03-04	297.5	14.4	CALL	7	1	26.8	TRUE	-1.8	-0.11
2026-03-04	300	13.54	CALL	25	110	36.21	TRUE	-0.76	-0.05
2026-03-04	302.5	10.5	CALL	8	5	34.94	TRUE	10.5	0
2026-03-04	305	9.68	CALL	335	68	34.48	TRUE	-0.97	-0.09
2026-03-04	307.5	8.48	CALL	282	21	33.65	TRUE	-0.52	-0.06
2026-03-04	310	6.5	CALL	380	192	32.84	TRUE	-0.85	-0.12
2026-03-04	312.5	5.35	CALL	214	83	32.66	FALSE	-1	-0.16
2026-03-04	315	4.07	CALL	99	257	31.4	FALSE	-0.98	-0.19
2026-03-04	317.5	3.07	CALL	60	78	31.19	FALSE	-0.73	-0.19
2026-03-04	320	2.34	CALL	289	222	30.67	FALSE	-0.66	-0.22
2026-03-04	322.5	1.75	CALL	25	157	30.62	FALSE	-0.5	-0.22
2026-03-04	325	1.32	CALL	126	59	30.5	FALSE	-0.49	-0.27
2026-03-04	327.5	1	CALL	49	30	30.49	FALSE	-0.38	-0.28
2026-03-04	330	0.66	CALL	91	313	30.59	FALSE	-0.34	-0.34
2026-03-04	332.5	0.48	CALL	8	106	30.9	FALSE	-0.3	-0.38
2026-03-04	335	0.34	CALL	6	64	31.08	FALSE	-0.25	-0.42
2026-03-04	337.5	0.26	CALL	30	14	31.79	FALSE	-0.32	-0.55
2026-03-04	340	0.17	CALL	3	69	31.61	FALSE	-0.3	-0.64
2026-03-04	342.5	0.2	CALL	1	0	32.7	FALSE	0.2	0
2026-03-04	345	0.1	CALL	3	12	33.03	FALSE	-0.15	-0.6
2026-03-04	347.5	0	CALL	0	0	34.18	FALSE	0	0
2026-03-04	350	0.08	CALL	34	41	35.77	FALSE	-0.07	-0.47
2026-03-04	355	0.24	CALL	0	104	36.17	FALSE	0	0
2026-03-04	360	0.06	CALL	1	5	41.46	FALSE	-0.03	-0.33
2026-03-04	365	0	CALL	0	0	43.88	FALSE	0	0
2026-03-04	370	0	CALL	0	0	47.13	FALSE	0	0
2026-03-04	375	0.08	CALL	0	4	50.31	FALSE	0	0
2026-03-04	230	0.15	PUT	0	2	146.14	FALSE	0	0
2026-03-04	235	0.03	PUT	0	3	137.86	FALSE	0	0
2026-03-04	240	0.23	PUT	0	30	69.1	FALSE	0	0
2026-03-04	245	0	PUT	0	3	65.49	FALSE	0	0
2026-03-04	250	0.41	PUT	0	10	57.76	FALSE	0	0
2026-03-04	255	0.61	PUT	0	1	55.02	FALSE	0	0
2026-03-04	260	0.08	PUT	0	13	52.6	FALSE	0	0
2026-03-04	262.5	0	PUT	0	0	51.27	FALSE	0	0
2026-03-04	265	0.19	PUT	0	1	50.06	FALSE	0	0
2026-03-04	267.5	0	PUT	0	0	48.89	FALSE	0	0
2026-03-04	270	0.25	PUT	14	29	47.68	FALSE	0.25	0
2026-03-04	272.5	0.23	PUT	0	2	46.59	FALSE	0	0
2026-03-04	275	0.41	PUT	0	4	45.52	FALSE	0	0
2026-03-04	277.5	0.3	PUT	9	1	43.85	FALSE	-0.02	-0.06
2026-03-04	280	0.36	PUT	122	217	43.5	FALSE	-0.23	-0.39
2026-03-04	282.5	0.53	PUT	1	0	42.94	FALSE	0.53	0
2026-03-04	285	0.65	PUT	23	43	41.79	FALSE	-0.13	-0.17
2026-03-04	287.5	0.81	PUT	33	26	40.8	FALSE	-0.24	-0.23
2026-03-04	290	0.96	PUT	52	72	39.25	FALSE	-0.34	-0.26
2026-03-04	292.5	1.12	PUT	6	19	38.39	FALSE	-0.46	-0.29
2026-03-04	295	1.53	PUT	24	72	37.62	FALSE	-0.35	-0.19
2026-03-04	297.5	1.86	PUT	25	17	36.35	FALSE	-0.48	-0.21
2026-03-04	300	2.43	PUT	50	227	35.54	FALSE	-0.72	-0.23
2026-03-04	302.5	3.05	PUT	15	23	34.69	FALSE	-0.04	-0.01
2026-03-04	305	3.45	PUT	165	81	33.83	FALSE	-0.55	-0.14
2026-03-04	307.5	4.4	PUT	344	128	33.04	FALSE	-0.62	-0.12
2026-03-04	310	5.4	PUT	516	75	32.38	FALSE	-1.13	-0.17
2026-03-04	312.5	6.91	PUT	96	28	31.78	TRUE	-0.04	-0.01
2026-03-04	315	7.76	PUT	43	138	31.21	TRUE	-0.44	-0.05
2026-03-04	317.5	13.15	PUT	3	21	30.94	TRUE	4.45	0.51
2026-03-04	320	12.45	PUT	10	23	30.43	TRUE	2.75	0.28
2026-03-04	322.5	13	PUT	3	5	29.48	TRUE	-0.65	-0.05
2026-03-04	325	17.5	PUT	3	11	29.53	TRUE	5.55	0.46
2026-03-04	327.5	15.85	PUT	0	5	30.09	TRUE	0	0
2026-03-04	330	18.6	PUT	0	15	29.39	TRUE	0	0
2026-03-04	332.5	21.9	PUT	6	0	30.56	TRUE	21.9	0
2026-03-04	335	27.73	PUT	1	1	29.46	TRUE	27.73	0
2026-03-04	337.5	0	PUT	0	0	0	TRUE	0	0
2026-03-04	340	0	PUT	0	0	33.32	TRUE	0	0
2026-03-04	342.5	30.3	PUT	4	0	0	TRUE	30.3	0
2026-03-04	345	0	PUT	0	25	35.65	TRUE	0	0
2026-03-04	347.5	0	PUT	0	0	0	TRUE	0	0
2026-03-04	350	0	PUT	0	0	0	TRUE	0	0
2026-03-04	355	0	PUT	0	0	0	TRUE	0	0
2026-03-04	360	0	PUT	0	0	0	TRUE	0	0
2026-03-04	365	0	PUT	0	0	0	TRUE	0	0
2026-03-04	370	0	PUT	0	0	0	TRUE	0	0
2026-03-04	375	0	PUT	0	0	0	TRUE	0	0
2026-03-06	100	228.91	CALL	0	1	285.95	TRUE	0	0
2026-03-06	105	0	CALL	0	0	273.49	TRUE	0	0
2026-03-06	110	0	CALL	0	0	261.64	TRUE	0	0
2026-03-06	115	0	CALL	0	0	206.54	TRUE	0	0
2026-03-06	120	193.58	CALL	0	1	246.18	TRUE	0	0
2026-03-06	125	0	CALL	0	0	229.2	TRUE	0	0
2026-03-06	130	0	CALL	0	0	228.48	TRUE	0	0
2026-03-06	135	0	CALL	0	0	218.75	TRUE	0	0
2026-03-06	140	0	CALL	0	0	209.39	TRUE	0	0
2026-03-06	145	0	CALL	0	0	197.72	TRUE	0	0
2026-03-06	150	164.62	CALL	0	1	191.66	TRUE	0	0
2026-03-06	155	0	CALL	0	0	185.61	TRUE	0	0
2026-03-06	160	0	CALL	0	0	177.42	TRUE	0	0
2026-03-06	165	146.07	CALL	1	1	132.91	TRUE	146.07	0
2026-03-06	170	141.48	CALL	0	3	159.59	TRUE	0	0
2026-03-06	175	0	CALL	0	0	152.18	TRUE	0	0
2026-03-06	180	133.97	CALL	0	7	147.07	TRUE	0	0
2026-03-06	185	118	CALL	0	1	141.92	TRUE	0	0
2026-03-06	190	113.35	CALL	0	1	135.01	TRUE	0	0
2026-03-06	195	116.54	CALL	4	2	140.37	TRUE	116.54	0
2026-03-06	200	111.46	CALL	4	2	129.59	TRUE	111.46	0
2026-03-06	205	104.55	CALL	0	6	113.59	TRUE	0	0
2026-03-06	210	98.9	CALL	1	12	105.59	TRUE	98.9	0
2026-03-06	215	96.09	CALL	1	5	104.42	TRUE	96.09	0
2026-03-06	220	84.05	CALL	0	5	101.03	TRUE	0	0
2026-03-06	225	81.65	CALL	0	8	93.81	TRUE	0	0
2026-03-06	230	73.54	CALL	0	5	0	TRUE	0	0
2026-03-06	235	71.42	CALL	0	3	0	TRUE	0	0
2026-03-06	240	65.14	CALL	0	2	0	TRUE	0	0
2026-03-06	245	65.4	CALL	0	11	72.19	TRUE	0	0
2026-03-06	250	61.37	CALL	1	15	65.51	TRUE	-7.63	-0.11
2026-03-06	255	58.63	CALL	0	22	58.28	TRUE	0	0
2026-03-06	257.5	54.3	CALL	0	1	55.7	TRUE	0	0
2026-03-06	260	51	CALL	4	42	0	TRUE	51	0
2026-03-06	262.5	0	CALL	0	0	57.79	TRUE	0	0
2026-03-06	265	46.46	CALL	8	106	52.63	TRUE	-2.44	-0.05
2026-03-06	267.5	46.46	CALL	0	31	51.69	TRUE	0	0
2026-03-06	270	41.4	CALL	17	85	45.6	TRUE	-3.24	-0.07
2026-03-06	272.5	41.65	CALL	0	31	50.87	TRUE	0	0
2026-03-06	275	37.4	CALL	21	47	57.26	TRUE	-2.45	-0.06
2026-03-06	277.5	33.89	CALL	232	0	37.63	TRUE	33.89	0
2026-03-06	280	31.56	CALL	233	60	38.95	TRUE	31.56	0
2026-03-06	282.5	29.33	CALL	242	26	40.63	TRUE	29.33	0
2026-03-06	285	27.04	CALL	242	56	40.41	TRUE	-3.71	-0.12
2026-03-06	287.5	20.15	CALL	0	11	43.59	TRUE	0	0
2026-03-06	290	21	CALL	38	86	35.18	TRUE	-2.7	-0.11
2026-03-06	292.5	20.7	CALL	43	36	41.19	TRUE	20.7	0
2026-03-06	295	17.6	CALL	39	101	32.94	TRUE	-1.9	-0.1
2026-03-06	297.5	16.85	CALL	125	59	38.26	TRUE	-0.6	-0.03
2026-03-06	300	14.5	CALL	245	356	37.95	TRUE	-0.2	-0.01
2026-03-06	302.5	12.7	CALL	97	110	36.51	TRUE	-0.25	-0.02
2026-03-06	305	10.81	CALL	414	408	35.96	TRUE	-0.54	-0.05
2026-03-06	307.5	9.09	CALL	320	95	35.08	TRUE	-0.56	-0.06
2026-03-06	310	7.6	CALL	998	548	34.13	TRUE	-0.58	-0.07
2026-03-06	312.5	6.3	CALL	776	607	33.72	FALSE	-0.94	-0.13
2026-03-06	315	5.15	CALL	876	1357	33.35	FALSE	-0.65	-0.11
2026-03-06	317.5	4.05	CALL	351	313	32.5	FALSE	-0.65	-0.14
2026-03-06	320	3.25	CALL	1003	1476	32.48	FALSE	-0.55	-0.14
2026-03-06	322.5	2.6	CALL	838	981	32.02	FALSE	-0.43	-0.14
2026-03-06	325	1.87	CALL	887	1685	31.82	FALSE	-0.59	-0.24
2026-03-06	327.5	1.47	CALL	269	555	31.74	FALSE	-0.47	-0.24
2026-03-06	330	1.13	CALL	703	2370	31.61	FALSE	-0.37	-0.25
2026-03-06	332.5	0.88	CALL	71	115	31.8	FALSE	-0.25	-0.22
2026-03-06	335	0.63	CALL	249	1580	31.91	FALSE	-0.28	-0.31
2026-03-06	337.5	0.51	CALL	159	40	32.28	FALSE	-0.21	-0.29
2026-03-06	340	0.38	CALL	290	1424	32.78	FALSE	-0.15	-0.28
2026-03-06	342.5	0.32	CALL	31	55	33.12	FALSE	-0.26	-0.45
2026-03-06	345	0.23	CALL	391	578	33.69	FALSE	-0.11	-0.32
2026-03-06	347.5	0.18	CALL	17	0	34.18	FALSE	0.18	0
2026-03-06	350	0.15	CALL	153	1518	34.99	FALSE	-0.07	-0.32
2026-03-06	352.5	0.13	CALL	10	0	35.98	FALSE	0.13	0
2026-03-06	355	0.1	CALL	83	354	36.31	FALSE	-0.04	-0.29
2026-03-06	360	0.07	CALL	154	898	37.77	FALSE	-0.03	-0.3
2026-03-06	365	0.06	CALL	11	546	40.07	FALSE	-0.01	-0.14
2026-03-06	370	0.04	CALL	20	610	41.06	FALSE	-0.04	-0.5
2026-03-06	375	0.02	CALL	1	475	40.8	FALSE	-0.03	-0.6
2026-03-06	380	0.01	CALL	60	459	40.69	FALSE	-0.03	-0.75
2026-03-06	385	0.04	CALL	0	70	45.91	FALSE	0	0
2026-03-06	390	0.01	CALL	82	50	45.44	FALSE	0.01	0
2026-03-06	395	0.01	CALL	53	93	47.75	FALSE	-0.02	-0.67
2026-03-06	400	0.01	CALL	8	234	50.02	FALSE	0.01	0
2026-03-06	405	0.06	CALL	0	34	105.17	FALSE	0	0
2026-03-06	410	0.06	CALL	0	76	64.62	FALSE	0	0
2026-03-06	415	0.07	CALL	0	20	117.45	FALSE	0	0
2026-03-06	420	0.09	CALL	0	177	58.74	FALSE	0	0
2026-03-06	425	0.06	CALL	0	34	124.57	FALSE	0	0
2026-03-06	430	0.1	CALL	0	4	128.02	FALSE	0	0
2026-03-06	435	0.1	CALL	0	4	131.42	FALSE	0	0
2026-03-06	440	0.09	CALL	0	4	134.75	FALSE	0	0
2026-03-06	445	0.06	CALL	0	11	138.02	FALSE	0	0
2026-03-06	450	0.01	CALL	0	177	70.85	FALSE	0	0
2026-03-06	100	0	PUT	0	0	405.89	FALSE	0	0
2026-03-06	105	0	PUT	0	0	389.68	FALSE	0	0
2026-03-06	110	0	PUT	0	0	374.28	FALSE	0	0
2026-03-06	115	0	PUT	0	0	359.61	FALSE	0	0
2026-03-06	120	0	PUT	0	0	345.59	FALSE	0	0
2026-03-06	125	0	PUT	0	0	332.18	FALSE	0	0
2026-03-06	130	0	PUT	0	0	319.32	FALSE	0	0
2026-03-06	135	0	PUT	0	0	306.96	FALSE	0	0
2026-03-06	140	0	PUT	0	0	295.05	FALSE	0	0
2026-03-06	145	0	PUT	0	0	283.58	FALSE	0	0
2026-03-06	150	0.01	PUT	0	1	272.49	FALSE	0	0
2026-03-06	155	0	PUT	0	0	261.77	FALSE	0	0
2026-03-06	160	0.06	PUT	0	10	251.38	FALSE	0	0
2026-03-06	165	0.06	PUT	0	5	241.31	FALSE	0	0
2026-03-06	170	0	PUT	0	0	231.53	FALSE	0	0
2026-03-06	175	0.01	PUT	0	36	188.88	FALSE	0	0
2026-03-06	180	0.08	PUT	0	9	167.4	FALSE	0	0
2026-03-06	185	0.07	PUT	0	7	160.4	FALSE	0	0
2026-03-06	190	0.03	PUT	0	116	153.55	FALSE	0	0
2026-03-06	195	0.04	PUT	0	4	146.83	FALSE	0	0
2026-03-06	200	0.01	PUT	0	32	123.73	FALSE	0	0
2026-03-06	205	0.05	PUT	0	11	107.15	FALSE	0	0
2026-03-06	210	0.03	PUT	10	603	85.61	FALSE	0.03	0
2026-03-06	215	0.1	PUT	0	13	153.69	FALSE	0	0
2026-03-06	220	0.05	PUT	0	71	86.99	FALSE	0	0
2026-03-06	225	0.03	PUT	1	36	71.7	FALSE	0.03	0
2026-03-06	230	0.03	PUT	1	111	67.24	FALSE	0	0
2026-03-06	235	0.04	PUT	5	18	64.77	FALSE	0	0
2026-03-06	240	0.04	PUT	2	111	60.34	FALSE	0	0
2026-03-06	245	0.05	PUT	5	116	57.4	FALSE	-0.02	-0.29
2026-03-06	250	0.07	PUT	5	120	55.17	FALSE	-0.02	-0.22
2026-03-06	255	0.12	PUT	178	212	54.39	FALSE	-0.05	-0.29
2026-03-06	257.5	0.14	PUT	0	3	52.34	FALSE	0	0
2026-03-06	260	0.13	PUT	13	167	51.32	FALSE	-0.07	-0.35
2026-03-06	262.5	0.16	PUT	2	7	50.3	FALSE	-0.09	-0.36
2026-03-06	265	0.23	PUT	159	436	49.79	FALSE	-0.07	-0.23
2026-03-06	267.5	0.27	PUT	48	15	48.59	FALSE	0	0
2026-03-06	270	0.33	PUT	75	525	47.2	FALSE	-0.11	-0.25
2026-03-06	272.5	0.39	PUT	16	5	46.59	FALSE	-0.05	-0.11
2026-03-06	275	0.46	PUT	74	572	45.41	FALSE	-0.15	-0.25
2026-03-06	277.5	0.6	PUT	7	24	44.26	FALSE	0.03	0.05
2026-03-06	280	0.66	PUT	137	901	43.31	FALSE	-0.21	-0.24
2026-03-06	282.5	0.81	PUT	37	350	42.51	FALSE	-0.26	-0.24
2026-03-06	285	0.96	PUT	298	749	41.35	FALSE	-0.24	-0.2
2026-03-06	287.5	1.23	PUT	221	1568	40.5	FALSE	-0.21	-0.15
2026-03-06	290	1.42	PUT	512	1170	39.61	FALSE	-0.32	-0.18
2026-03-06	292.5	1.81	PUT	118	477	38.69	FALSE	-0.26	-0.13
2026-03-06	295	2.03	PUT	541	814	37.89	FALSE	-0.54	-0.21
2026-03-06	297.5	2.55	PUT	129	260	37.24	FALSE	-0.43	-0.14
2026-03-06	300	3.05	PUT	435	1856	36.28	FALSE	-0.52	-0.15
2026-03-06	302.5	3.8	PUT	328	104	35.38	FALSE	-0.5	-0.12
2026-03-06	305	4.5	PUT	285	618	34.71	FALSE	-0.5	-0.1
2026-03-06	307.5	5.3	PUT	440	149	34.18	FALSE	-0.55	-0.09
2026-03-06	310	6.38	PUT	300	1661	33.36	FALSE	-0.72	-0.1
2026-03-06	312.5	7.45	PUT	373	380	32.83	TRUE	-0.42	-0.05
2026-03-06	315	8.7	PUT	177	602	31.94	TRUE	-0.65	-0.07
2026-03-06	317.5	10.92	PUT	37	115	31.92	TRUE	0.52	0.05
2026-03-06	320	11.82	PUT	70	1777	31.55	TRUE	-1.13	-0.09
2026-03-06	322.5	14.45	PUT	10	23	31.09	TRUE	1.42	0.11
2026-03-06	325	15.55	PUT	11	637	30.23	TRUE	-0.43	-0.03
2026-03-06	327.5	20.2	PUT	2	32	32.83	TRUE	5.05	0.33
2026-03-06	330	19.69	PUT	6	873	28.83	TRUE	-0.65	-0.03
2026-03-06	332.5	17.9	PUT	0	13	28.83	TRUE	0	0
2026-03-06	335	18.55	PUT	0	177	0	TRUE	0	0
2026-03-06	337.5	0	PUT	0	0	31.98	TRUE	0	0
2026-03-06	340	36.8	PUT	0	259	32.78	TRUE	0	0
2026-03-06	342.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	345	27.27	PUT	0	137	33.59	TRUE	0	0
2026-03-06	347.5	36.65	PUT	1	0	34.5	TRUE	36.65	0
2026-03-06	350	49.45	PUT	0	2	36.34	TRUE	0	0
2026-03-06	352.5	0	PUT	0	0	44.71	TRUE	0	0
2026-03-06	355	49.62	PUT	0	0	0	TRUE	0	0
2026-03-06	360	59.95	PUT	0	0	0	TRUE	0	0
2026-03-06	365	53.52	PUT	0	0	0	TRUE	0	0
2026-03-06	370	58.83	PUT	0	0	56.08	TRUE	0	0
2026-03-06	375	56.25	PUT	0	0	61.76	TRUE	0	0
2026-03-06	380	58.32	PUT	0	0	0	TRUE	0	0
2026-03-06	385	63.45	PUT	0	0	68.76	TRUE	0	0
2026-03-06	390	0	PUT	0	0	0	TRUE	0	0
2026-03-06	395	0	PUT	0	0	0	TRUE	0	0
2026-03-06	400	0	PUT	0	0	78.73	TRUE	0	0
2026-03-06	405	73.9	PUT	0	0	81.92	TRUE	0	0
2026-03-06	410	0	PUT	0	0	0	TRUE	0	0
2026-03-06	415	85.3	PUT	0	0	0	TRUE	0	0
2026-03-06	420	0	PUT	0	0	77.83	TRUE	0	0
2026-03-06	425	0	PUT	0	0	0	TRUE	0	0
2026-03-06	430	0	PUT	0	0	90.59	TRUE	0	0
2026-03-06	435	0	PUT	0	0	100.84	TRUE	0	0
2026-03-06	440	0	PUT	0	0	0	TRUE	0	0
2026-03-06	445	0	PUT	0	0	0	TRUE	0	0
2026-03-06	450	0	PUT	0	0	0	TRUE	0	0
2026-03-09	245	0	CALL	0	0	60.8	TRUE	0	0
2026-03-09	250	0	CALL	0	0	57.04	TRUE	0	0
2026-03-09	255	0	CALL	0	0	56.26	TRUE	0	0
2026-03-09	260	0	CALL	0	0	51.43	TRUE	0	0
2026-03-09	265	0	CALL	0	0	47.85	TRUE	0	0
2026-03-09	270	0	CALL	0	0	45.5	TRUE	0	0
2026-03-09	272.5	0	CALL	0	0	43.89	TRUE	0	0
2026-03-09	275	0	CALL	0	0	43.29	TRUE	0	0
2026-03-09	277.5	0	CALL	0	0	36.86	TRUE	0	0
2026-03-09	280	0	CALL	0	0	39.77	TRUE	0	0
2026-03-09	282.5	0	CALL	0	0	39.36	TRUE	0	0
2026-03-09	285	0	CALL	0	0	38.57	TRUE	0	0
2026-03-09	287.5	0	CALL	0	0	37.46	TRUE	0	0
2026-03-09	290	0	CALL	0	0	37.4	TRUE	0	0
2026-03-09	292.5	17.95	CALL	1	0	37.83	TRUE	17.95	0
2026-03-09	295	0	CALL	0	0	35.46	TRUE	0	0
2026-03-09	297.5	0	CALL	0	0	34.33	TRUE	0	0
2026-03-09	300	15.05	CALL	9	3	33.76	TRUE	-0.03	-0
2026-03-09	302.5	10.5	CALL	3	0	32.96	TRUE	10.5	0
2026-03-09	305	11.55	CALL	36	4	32.17	TRUE	0.05	0
2026-03-09	307.5	8.2	CALL	15	0	31.88	TRUE	8.2	0
2026-03-09	310	8.2	CALL	84	51	31.24	TRUE	-2.34	-0.22
2026-03-09	312.5	6.7	CALL	12	0	31.12	FALSE	6.7	0
2026-03-09	315	5.5	CALL	27	26	30.62	FALSE	-0.4	-0.07
2026-03-09	317.5	4.42	CALL	102	0	30.04	FALSE	4.42	0
2026-03-09	320	3.6	CALL	48	38	30.03	FALSE	-0.52	-0.13
2026-03-09	322.5	2.81	CALL	4	0	29.56	FALSE	2.81	0
2026-03-09	325	2.3	CALL	58	9	29.95	FALSE	-0.43	-0.16
2026-03-09	327.5	1.69	CALL	17	0	29.17	FALSE	1.69	0
2026-03-09	330	1.32	CALL	38	7	29.28	FALSE	-0.58	-0.31
2026-03-09	332.5	1.04	CALL	10	0	29.54	FALSE	1.04	0
2026-03-09	335	0.78	CALL	62	57	29.46	FALSE	-0.44	-0.36
2026-03-09	337.5	0.48	CALL	15	0	28.17	FALSE	0.48	0
2026-03-09	340	0.48	CALL	152	6	30.13	FALSE	-0.35	-0.42
2026-03-09	342.5	0.29	CALL	15	0	28.98	FALSE	0.29	0
2026-03-09	345	0.32	CALL	1	0	31.31	FALSE	0.32	0
2026-03-09	347.5	0	CALL	0	0	31.05	FALSE	0	0
2026-03-09	350	0.18	CALL	6	7	31.52	FALSE	-0.21	-0.54
2026-03-09	352.5	0	CALL	0	0	31.85	FALSE	0	0
2026-03-09	355	0.15	CALL	61	3	33.71	FALSE	-0.05	-0.25
2026-03-09	360	0.1	CALL	1	11	34.65	FALSE	-0.06	-0.38
2026-03-09	365	0	CALL	0	0	39.99	FALSE	0	0
2026-03-09	370	0	CALL	0	0	42.46	FALSE	0	0
2026-03-09	375	0	CALL	0	0	44.8	FALSE	0	0
2026-03-09	380	0	CALL	0	0	47.02	FALSE	0	0
2026-03-09	385	0	CALL	0	0	49.13	FALSE	0	0
2026-03-09	390	0	CALL	0	0	51.1	FALSE	0	0
2026-03-09	245	0	PUT	0	0	59.33	FALSE	0	0
2026-03-09	250	0.1	PUT	0	1	50.66	FALSE	0	0
2026-03-09	255	0	PUT	0	0	48.54	FALSE	0	0
2026-03-09	260	0	PUT	0	0	46.5	FALSE	0	0
2026-03-09	265	0.32	PUT	1	0	46.24	FALSE	0.32	0
2026-03-09	270	0.38	PUT	20	0	43.04	FALSE	0.38	0
2026-03-09	272.5	0.49	PUT	26	0	42.81	FALSE	0.49	0
2026-03-09	275	0.57	PUT	22	1	41.72	FALSE	0.09	0.19
2026-03-09	277.5	0	PUT	0	0	40.5	FALSE	0	0
2026-03-09	280	0.84	PUT	36	1	40.32	FALSE	-0.21	-0.2
2026-03-09	282.5	0	PUT	0	0	38.65	FALSE	0	0
2026-03-09	285	1.15	PUT	38	25	38.2	FALSE	-0.35	-0.23
2026-03-09	287.5	0	PUT	0	0	37.54	FALSE	0	0
2026-03-09	290	1.75	PUT	5	19	37.34	FALSE	0.05	0.03
2026-03-09	292.5	0	PUT	0	0	36.05	FALSE	0	0
2026-03-09	295	2.45	PUT	23	49	35.58	FALSE	-0.54	-0.18
2026-03-09	297.5	4.45	PUT	24	0	34.73	FALSE	4.45	0
2026-03-09	300	3.3	PUT	26	18	33.23	FALSE	-0.55	-0.14
2026-03-09	302.5	4.35	PUT	33	0	33.32	FALSE	4.35	0
2026-03-09	305	4.82	PUT	47	1	32.49	FALSE	0.85	0.21
2026-03-09	307.5	7.14	PUT	5	0	32.09	FALSE	7.14	0
2026-03-09	310	6.61	PUT	42	22	30.85	FALSE	-0.79	-0.11
2026-03-09	312.5	8.62	PUT	21	0	31.11	TRUE	8.62	0
2026-03-09	315	10.27	PUT	14	10	30.49	TRUE	2.14	0.26
2026-03-09	317.5	13.65	PUT	3	0	30.36	TRUE	13.65	0
2026-03-09	320	15.08	PUT	8	3	30.08	TRUE	1.84	0.14
2026-03-09	322.5	0	PUT	0	0	29.65	TRUE	0	0
2026-03-09	325	12.6	PUT	0	1	29.5	TRUE	0	0
2026-03-09	327.5	0	PUT	0	0	31.81	TRUE	0	0
2026-03-09	330	17.73	PUT	0	3	32.14	TRUE	0	0
2026-03-09	332.5	0	PUT	0	0	29.06	TRUE	0	0
2026-03-09	335	0	PUT	0	0	29.07	TRUE	0	0
2026-03-09	337.5	0	PUT	0	0	30.31	TRUE	0	0
2026-03-09	340	0	PUT	0	0	28.5	TRUE	0	0
2026-03-09	342.5	0	PUT	0	0	27.78	TRUE	0	0
2026-03-09	345	0	PUT	0	0	0	TRUE	0	0
2026-03-09	347.5	0	PUT	0	0	0	TRUE	0	0
2026-03-09	350	0	PUT	0	0	0	TRUE	0	0
2026-03-09	352.5	0	PUT	0	0	39.97	TRUE	0	0
2026-03-09	355	0	PUT	0	0	0	TRUE	0	0
2026-03-09	360	0	PUT	0	0	0	TRUE	0	0
2026-03-09	365	0	PUT	0	0	0	TRUE	0	0
2026-03-09	370	0	PUT	0	0	50.79	TRUE	0	0
2026-03-09	375	0	PUT	0	0	0	TRUE	0	0
2026-03-09	380	0	PUT	0	0	0	TRUE	0	0
2026-03-09	385	0	PUT	0	0	0	TRUE	0	0
2026-03-09	390	0	PUT	0	0	54.97	TRUE	0	0
2026-03-13	100	0	CALL	0	0	215.82	TRUE	0	0
2026-03-13	105	217.71	CALL	0	1	205.9	TRUE	0	0
2026-03-13	110	212.75	CALL	0	1	193	TRUE	0	0
2026-03-13	115	0	CALL	0	0	187.41	TRUE	0	0
2026-03-13	120	0	CALL	0	0	181.84	TRUE	0	0
2026-03-13	125	0	CALL	0	0	163.02	TRUE	0	0
2026-03-13	130	0	CALL	0	0	168.35	TRUE	0	0
2026-03-13	135	0	CALL	0	0	154.83	TRUE	0	0
2026-03-13	140	0	CALL	0	0	153.28	TRUE	0	0
2026-03-13	145	0	CALL	0	0	146.16	TRUE	0	0
2026-03-13	150	0	CALL	0	0	139.27	TRUE	0	0
2026-03-13	155	0	CALL	0	0	132.61	TRUE	0	0
2026-03-13	160	0	CALL	0	0	123.37	TRUE	0	0
2026-03-13	165	147.43	CALL	0	1	124.59	TRUE	0	0
2026-03-13	170	167.93	CALL	0	1	113.84	TRUE	0	0
2026-03-13	175	133.8	CALL	0	7	112.63	TRUE	0	0
2026-03-13	180	0	CALL	0	0	104.71	TRUE	0	0
2026-03-13	185	0	CALL	0	0	99.14	TRUE	0	0
2026-03-13	190	148.99	CALL	0	1	97.88	TRUE	0	0
2026-03-13	195	0	CALL	0	0	92.6	TRUE	0	0
2026-03-13	200	115.25	CALL	0	1	89.19	TRUE	0	0
2026-03-13	205	96.73	CALL	0	4	0	TRUE	0	0
2026-03-13	210	91.25	CALL	0	5	79.26	TRUE	0	0
2026-03-13	215	0	CALL	0	0	0	TRUE	0	0
2026-03-13	220	0	CALL	0	0	0	TRUE	0	0
2026-03-13	225	94.02	CALL	0	4	0	TRUE	0	0
2026-03-13	230	85	CALL	0	2	0	TRUE	0	0
2026-03-13	235	76.38	CALL	1	3	56.7	TRUE	-0.87	-0.01
2026-03-13	240	81.83	CALL	0	3	57.97	TRUE	0	0
2026-03-13	245	78.83	CALL	0	1	47.92	TRUE	0	0
2026-03-13	250	61.51	CALL	58	15	49.77	TRUE	-3.04	-0.05
2026-03-13	255	56.67	CALL	54	10	49.93	TRUE	-3.03	-0.05
2026-03-13	260	51.77	CALL	175	6	47.67	TRUE	-2.92	-0.05
2026-03-13	265	47	CALL	167	5	46.98	TRUE	-2.89	-0.06
2026-03-13	270	41.67	CALL	1	17	37.19	TRUE	-2.03	-0.05
2026-03-13	275	29.4	CALL	0	19	43.13	TRUE	0	0
2026-03-13	280	32.19	CALL	2	38	35.53	TRUE	32.19	0
2026-03-13	285	28.14	CALL	5	58	38.39	TRUE	-1.96	-0.07
2026-03-13	290	22.35	CALL	2	37	27.48	TRUE	22.35	0
2026-03-13	292.5	22.5	CALL	14	62	37.1	TRUE	-0.35	-0.02
2026-03-13	295	19.98	CALL	11	102	36.29	TRUE	-0.27	-0.01
2026-03-13	297.5	18.2	CALL	9	17	35.65	TRUE	-2.2	-0.11
2026-03-13	300	16.18	CALL	30	249	35.11	TRUE	-0.47	-0.03
2026-03-13	302.5	14	CALL	55	10	34.54	TRUE	-2.12	-0.13
2026-03-13	305	12.8	CALL	165	328	34	TRUE	-2.66	-0.17
2026-03-13	307.5	11.25	CALL	126	10	33.47	TRUE	-0.61	-0.05
2026-03-13	310	9.45	CALL	413	428	32.74	TRUE	-0.9	-0.09
2026-03-13	312.5	8.2	CALL	109	127	32.62	FALSE	-0.65	-0.07
2026-03-13	315	6.93	CALL	151	449	32.27	FALSE	-0.57	-0.08
2026-03-13	317.5	5.89	CALL	1370	78	31.82	FALSE	-0.57	-0.09
2026-03-13	320	4.94	CALL	383	1029	31.56	FALSE	-0.46	-0.09
2026-03-13	322.5	4.18	CALL	37	38	31.3	FALSE	-0.4	-0.09
2026-03-13	325	3.35	CALL	738	967	30.96	FALSE	-0.5	-0.13
2026-03-13	327.5	2.91	CALL	25	7	30.94	FALSE	-1.12	-0.28
2026-03-13	330	2.33	CALL	201	954	30.84	FALSE	-0.31	-0.12
2026-03-13	332.5	1.99	CALL	18	17	30.81	FALSE	-0.57	-0.22
2026-03-13	335	1.5	CALL	156	372	30.99	FALSE	-0.21	-0.12
2026-03-13	337.5	1.27	CALL	48	82	30.92	FALSE	-0.24	-0.16
2026-03-13	340	1	CALL	104	571	31.08	FALSE	-0.25	-0.2
2026-03-13	345	0.66	CALL	57	372	31.72	FALSE	-0.12	-0.15
2026-03-13	350	0.47	CALL	63	1269	32.24	FALSE	-0.05	-0.1
2026-03-13	355	0.31	CALL	1	224	33.1	FALSE	-0.15	-0.33
2026-03-13	360	0.24	CALL	107	676	34.44	FALSE	-0.05	-0.17
2026-03-13	365	0.19	CALL	55	364	35.06	FALSE	-0.04	-0.17
2026-03-13	370	0.12	CALL	6	552	35.93	FALSE	-0.05	-0.29
2026-03-13	375	0.14	CALL	0	428	37.15	FALSE	0	0
2026-03-13	380	0.07	CALL	936	962	37.97	FALSE	0.07	0
2026-03-13	385	0.09	CALL	0	70	39.41	FALSE	0	0
2026-03-13	390	0.08	CALL	0	100	40.19	FALSE	0	0
2026-03-13	395	0.07	CALL	0	24	41.67	FALSE	0	0
2026-03-13	400	0.06	CALL	0	305	42.35	FALSE	0	0
2026-03-13	405	0.05	CALL	0	27	43.43	FALSE	0	0
2026-03-13	410	0.02	CALL	0	24	45.23	FALSE	0	0
2026-03-13	415	0.17	CALL	0	24	49.22	FALSE	0	0
2026-03-13	420	0.05	CALL	0	42	57.02	FALSE	0	0
2026-03-13	425	0.06	CALL	0	78	56	FALSE	0	0
2026-03-13	430	0.1	CALL	0	15	95.51	FALSE	0	0
2026-03-13	435	0.16	CALL	0	2	54.74	FALSE	0	0
2026-03-13	440	0	CALL	0	0	60.43	FALSE	0	0
2026-03-13	445	0	CALL	0	0	101.43	FALSE	0	0
2026-03-13	450	0.01	CALL	81	34	54.26	FALSE	0.01	0
2026-03-13	100	0	PUT	0	0	311.46	FALSE	0	0
2026-03-13	105	0	PUT	0	0	299.03	FALSE	0	0
2026-03-13	110	0	PUT	0	0	287.21	FALSE	0	0
2026-03-13	115	0	PUT	0	0	275.96	FALSE	0	0
2026-03-13	120	0	PUT	0	0	265.21	FALSE	0	0
2026-03-13	125	0	PUT	0	0	254.93	FALSE	0	0
2026-03-13	130	0	PUT	0	0	245.06	FALSE	0	0
2026-03-13	135	0	PUT	0	0	235.58	FALSE	0	0
2026-03-13	140	0	PUT	0	0	226.45	FALSE	0	0
2026-03-13	145	0	PUT	0	0	217.65	FALSE	0	0
2026-03-13	150	0	PUT	0	0	189.61	FALSE	0	0
2026-03-13	155	0	PUT	0	0	182.29	FALSE	0	0
2026-03-13	160	0	PUT	0	0	174.95	FALSE	0	0
2026-03-13	165	0.05	PUT	0	33	168.79	FALSE	0	0
2026-03-13	170	0	PUT	0	0	141.11	FALSE	0	0
2026-03-13	175	0	PUT	0	0	116.57	FALSE	0	0
2026-03-13	180	0.04	PUT	0	7	116.16	FALSE	0	0
2026-03-13	185	0.04	PUT	0	831	109.31	FALSE	0	0
2026-03-13	190	0.04	PUT	0	5	104.27	FALSE	0	0
2026-03-13	195	0.06	PUT	0	3	100.35	FALSE	0	0
2026-03-13	200	0.12	PUT	7	84	76.26	FALSE	0.1	5
2026-03-13	205	0.05	PUT	3	319	73.13	FALSE	0.02	0.67
2026-03-13	210	0.09	PUT	0	14	65.75	FALSE	0	0
2026-03-13	215	0.04	PUT	3	0	63.95	FALSE	0.04	0
2026-03-13	220	0.16	PUT	0	36	61.74	FALSE	0	0
2026-03-13	225	0.06	PUT	1	42	59.28	FALSE	0.06	0
2026-03-13	230	0.08	PUT	5	86	57.52	FALSE	-0.02	-0.2
2026-03-13	235	0.12	PUT	0	106	55.66	FALSE	0	0
2026-03-13	240	0.15	PUT	0	308	53.67	FALSE	0	0
2026-03-13	245	0.24	PUT	0	125	51.74	FALSE	0	0
2026-03-13	250	0.25	PUT	4	99	50.55	FALSE	-0.05	-0.17
2026-03-13	255	0.27	PUT	9	103	48.27	FALSE	-0.18	-0.4
2026-03-13	260	0.44	PUT	2	132	46.48	FALSE	-0.12	-0.21
2026-03-13	265	0.54	PUT	29	275	44.66	FALSE	-0.17	-0.24
2026-03-13	270	0.76	PUT	34	165	43.45	FALSE	-0.23	-0.23
2026-03-13	275	1.08	PUT	249	247	41.77	FALSE	-0.16	-0.13
2026-03-13	280	1.36	PUT	35	316	40.14	FALSE	-0.35	-0.2
2026-03-13	285	1.87	PUT	219	309	38.86	FALSE	-0.34	-0.15
2026-03-13	290	2.64	PUT	161	372	37.53	FALSE	-0.36	-0.12
2026-03-13	292.5	2.91	PUT	68	14	36.9	FALSE	-0.54	-0.16
2026-03-13	295	3.47	PUT	57	538	36.38	FALSE	-0.33	-0.09
2026-03-13	297.5	4	PUT	32	21	35.65	FALSE	-0.55	-0.12
2026-03-13	300	4.75	PUT	143	1196	35.13	FALSE	-0.45	-0.09
2026-03-13	302.5	5.8	PUT	31	25	34.56	FALSE	-0.25	-0.04
2026-03-13	305	6.35	PUT	57	398	33.93	FALSE	-0.5	-0.07
2026-03-13	307.5	7.4	PUT	45	33	33.49	FALSE	-0.35	-0.05
2026-03-13	310	8.12	PUT	314	352	32.83	FALSE	-0.77	-0.09
2026-03-13	312.5	9.45	PUT	75	111	32.54	TRUE	-0.35	-0.04
2026-03-13	315	10.5	PUT	106	359	32.18	TRUE	-0.3	-0.03
2026-03-13	317.5	12.75	PUT	64	308	31.86	TRUE	-0.05	-0
2026-03-13	320	13.6	PUT	98	11111	31.57	TRUE	-0.19	-0.01
2026-03-13	322.5	15.15	PUT	52	6	30.82	TRUE	-0.8	-0.05
2026-03-13	325	17.05	PUT	93	307	31.1	TRUE	-0.5	-0.03
2026-03-13	327.5	18.8	PUT	11	17	30.23	TRUE	-0.85	-0.04
2026-03-13	330	20.95	PUT	12	108	30.9	TRUE	-0.45	-0.02
2026-03-13	332.5	21.55	PUT	0	19	30.03	TRUE	0	0
2026-03-13	335	24.6	PUT	95	206	26.21	TRUE	1.65	0.07
2026-03-13	337.5	21.2	PUT	0	8	31.32	TRUE	0	0
2026-03-13	340	31.07	PUT	40	216	40.77	TRUE	2.85	0.1
2026-03-13	345	41.75	PUT	0	62	32.16	TRUE	0	0
2026-03-13	350	46.67	PUT	0	2	32.98	TRUE	0	0
2026-03-13	355	54.61	PUT	0	10	34.01	TRUE	0	0
2026-03-13	360	57	PUT	0	0	36.18	TRUE	0	0
2026-03-13	365	55.69	PUT	0	0	36.99	TRUE	0	0
2026-03-13	370	58.62	PUT	0	0	0	TRUE	0	0
2026-03-13	375	69.59	PUT	0	0	49.25	TRUE	0	0
2026-03-13	380	60.94	PUT	0	0	52.05	TRUE	0	0
2026-03-13	385	66.18	PUT	0	0	0	TRUE	0	0
2026-03-13	390	64.95	PUT	0	0	0	TRUE	0	0
2026-03-13	395	0	PUT	0	0	0	TRUE	0	0
2026-03-13	400	0	PUT	0	0	0	TRUE	0	0
2026-03-13	405	0	PUT	0	0	0	TRUE	0	0
2026-03-13	410	0	PUT	0	0	0	TRUE	0	0
2026-03-13	415	0	PUT	0	0	70.1	TRUE	0	0
2026-03-13	420	0	PUT	0	0	72.49	TRUE	0	0
2026-03-13	425	0	PUT	0	0	0	TRUE	0	0
2026-03-13	430	0	PUT	0	0	0	TRUE	0	0
2026-03-13	435	0	PUT	0	0	0	TRUE	0	0
2026-03-13	440	0	PUT	0	0	0	TRUE	0	0
2026-03-13	445	0	PUT	0	0	0	TRUE	0	0
2026-03-13	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	75	247.31	CALL	0	776	214.95	TRUE	0	0
2026-03-20	80	254.05	CALL	0	5	207.72	TRUE	0	0
2026-03-20	85	228.2	CALL	0	8	196.76	TRUE	0	0
2026-03-20	90	240.5	CALL	0	10	190.46	TRUE	0	0
2026-03-20	95	224.39	CALL	0	8	180.67	TRUE	0	0
2026-03-20	100	219.25	CALL	0	161	171.33	TRUE	0	0
2026-03-20	105	226.97	CALL	0	190	166.24	TRUE	0	0
2026-03-20	110	234	CALL	0	42	153.73	TRUE	0	0
2026-03-20	115	185.92	CALL	0	132	145.35	TRUE	0	0
2026-03-20	120	204	CALL	0	1766	145.38	TRUE	0	0
2026-03-20	125	205.39	CALL	0	118	137.87	TRUE	0	0
2026-03-20	130	199.7	CALL	0	245	130.59	TRUE	0	0
2026-03-20	135	176.3	CALL	0	352	130.08	TRUE	0	0
2026-03-20	140	162.21	CALL	0	406	123.44	TRUE	0	0
2026-03-20	145	199	CALL	0	658	119.78	TRUE	0	0
2026-03-20	150	160	CALL	1	1706	118.3	TRUE	160	0
2026-03-20	155	154.65	CALL	5	1268	0	TRUE	154.65	0
2026-03-20	160	142.5	CALL	0	2661	104.38	TRUE	0	0
2026-03-20	165	146.36	CALL	7	3431	99.74	TRUE	-5.64	-0.04
2026-03-20	170	142	CALL	4	3291	122.93	TRUE	0.81	0.01
2026-03-20	175	142.3	CALL	0	2501	96.19	TRUE	0	0
2026-03-20	180	128.07	CALL	1	3567	0	TRUE	-4.98	-0.04
2026-03-20	185	128.85	CALL	0	977	0	TRUE	0	0
2026-03-20	190	122.05	CALL	15	2395	102.89	TRUE	-1.2	-0.01
2026-03-20	195	119.26	CALL	0	1090	81.11	TRUE	0	0
2026-03-20	200	107.55	CALL	2	4619	49.71	TRUE	-3.75	-0.03
2026-03-20	205	103.23	CALL	1	3355	0	TRUE	-3.32	-0.03
2026-03-20	210	102.05	CALL	8	1390	83.62	TRUE	-2.95	-0.03
2026-03-20	215	95.65	CALL	1	1180	56.91	TRUE	-4.35	-0.04
2026-03-20	220	91.63	CALL	35	1527	63.92	TRUE	-0.35	-0
2026-03-20	225	86.43	CALL	1	1919	48.7	TRUE	-8.12	-0.09
2026-03-20	230	81.78	CALL	1	2331	60.28	TRUE	-3.22	-0.04
2026-03-20	235	82.1	CALL	0	1179	44.58	TRUE	0	0
2026-03-20	240	73.67	CALL	0	5332	57.74	TRUE	0	0
2026-03-20	245	62.35	CALL	1	2098	41.43	TRUE	-5.3	-0.08
2026-03-20	250	61.4	CALL	10	2932	52.94	TRUE	0.05	0
2026-03-20	255	57.37	CALL	54	1481	50.04	TRUE	-0.03	-0
2026-03-20	260	51.7	CALL	45	2294	35.68	TRUE	-1.27	-0.02
2026-03-20	265	47.55	CALL	48	883	43.77	TRUE	0.05	0
2026-03-20	270	43	CALL	35	3522	43.44	TRUE	0.2	0
2026-03-20	275	38.25	CALL	40	1536	40.89	TRUE	-0.35	-0.01
2026-03-20	280	33.45	CALL	45	2594	37.73	TRUE	-0.8	-0.02
2026-03-20	285	29.15	CALL	48	3215	38.36	TRUE	-0.8	-0.03
2026-03-20	290	25.32	CALL	104	4173	36.79	TRUE	-0.35	-0.01
2026-03-20	292.5	23.5	CALL	83	15	36.24	TRUE	-0.22	-0.01
2026-03-20	295	21.3	CALL	95	445	35.95	TRUE	-0.65	-0.03
2026-03-20	297.5	19.45	CALL	86	9	35.5	TRUE	-0.25	-0.01
2026-03-20	300	17.9	CALL	330	9339	34.71	TRUE	-0.6	-0.03
2026-03-20	302.5	15.95	CALL	58	18	34.53	TRUE	-0.3	-0.02
2026-03-20	305	14.36	CALL	324	3468	33.75	TRUE	-0.59	-0.04
2026-03-20	307.5	12.95	CALL	134	38	33.36	TRUE	-0.45	-0.03
2026-03-20	310	11.2	CALL	2527	15324	32.76	TRUE	-0.9	-0.07
2026-03-20	312.5	9.9	CALL	355	120	32.5	FALSE	-0.55	-0.05
2026-03-20	315	8.65	CALL	963	5177	32.11	FALSE	-0.72	-0.08
2026-03-20	317.5	7.5	CALL	240	248	32.04	FALSE	-0.78	-0.09
2026-03-20	320	6.52	CALL	1104	9980	31.57	FALSE	-0.78	-0.11
2026-03-20	322.5	5.6	CALL	87	64	31.31	FALSE	-0.55	-0.09
2026-03-20	325	4.82	CALL	449	6623	31.22	FALSE	-0.53	-0.1
2026-03-20	327.5	4.04	CALL	35	64	31.04	FALSE	-0.46	-0.1
2026-03-20	330	3.45	CALL	1258	10114	30.81	FALSE	-0.56	-0.14
2026-03-20	332.5	2.93	CALL	227	102	30.81	FALSE	-0.47	-0.14
2026-03-20	335	2.45	CALL	388	5405	30.68	FALSE	-0.42	-0.15
2026-03-20	337.5	2.11	CALL	106	42	30.76	FALSE	-0.28	-0.12
2026-03-20	340	1.77	CALL	928	19238	30.95	FALSE	-0.34	-0.16
2026-03-20	345	1.23	CALL	626	3159	30.99	FALSE	-0.25	-0.17
2026-03-20	350	0.9	CALL	911	17223	31.29	FALSE	-0.16	-0.15
2026-03-20	355	0.64	CALL	127	2387	31.91	FALSE	-0.1	-0.14
2026-03-20	360	0.48	CALL	225	7431	32.63	FALSE	-0.07	-0.13
2026-03-20	365	0.36	CALL	36	2005	33.32	FALSE	-0.05	-0.12
2026-03-20	370	0.28	CALL	44	6799	34.17	FALSE	-0.03	-0.1
2026-03-20	375	0.21	CALL	75	5274	34.79	FALSE	-0.04	-0.16
2026-03-20	380	0.17	CALL	82	22441	35.75	FALSE	-0.03	-0.15
2026-03-20	385	0.14	CALL	9	1298	36.75	FALSE	-0.04	-0.22
2026-03-20	390	0.12	CALL	30	4786	37.88	FALSE	-0.04	-0.25
2026-03-20	395	0.1	CALL	4	607	38.82	FALSE	-0.07	-0.41
2026-03-20	400	0.08	CALL	162	9084	39.53	FALSE	-0.04	-0.33
2026-03-20	405	0.08	CALL	12	1308	41.23	FALSE	-0.02	-0.2
2026-03-20	410	0.08	CALL	0	2558	41.54	FALSE	0	0
2026-03-20	415	0.05	CALL	18	2545	42.31	FALSE	-0.02	-0.29
2026-03-20	420	0.07	CALL	3	3955	43.39	FALSE	0	0
2026-03-20	425	0.04	CALL	5	779	44.37	FALSE	0.04	0
2026-03-20	430	0.07	CALL	0	1024	45.84	FALSE	0	0
2026-03-20	435	0.05	CALL	0	107	46.68	FALSE	0	0
2026-03-20	440	0.03	CALL	0	1504	47.39	FALSE	0	0
2026-03-20	445	0.06	CALL	0	118	47.96	FALSE	0	0
2026-03-20	450	0.04	CALL	0	2140	49.3	FALSE	0	0
2026-03-20	460	0.03	CALL	1	1350	52.79	FALSE	0.03	0
2026-03-20	470	0.02	CALL	15	458	53.42	FALSE	0	0
2026-03-20	480	0.01	CALL	0	5202	60.75	FALSE	0	0
2026-03-20	490	0.07	CALL	5	900	65.45	FALSE	0.07	0
2026-03-20	500	0.01	CALL	15	2579	57.28	FALSE	0	0
2026-03-20	510	0.05	CALL	0	227	69.97	FALSE	0	0
2026-03-20	520	0.12	CALL	11	109	77.12	FALSE	-0.01	-0.08
2026-03-20	530	0.02	CALL	0	187	86.59	FALSE	0	0
2026-03-20	540	0.02	CALL	3	957	69.33	FALSE	0.01	1
2026-03-20	550	0.04	CALL	0	61	67.63	FALSE	0	0
2026-03-20	560	0.05	CALL	0	46	85.05	FALSE	0	0
2026-03-20	570	0.02	CALL	2500	105	75.4	FALSE	0.02	0
2026-03-20	580	0.01	CALL	0	8	86.35	FALSE	0	0
2026-03-20	590	0.01	CALL	0	106	105	FALSE	0	0
2026-03-20	600	0.03	CALL	0	657	93.67	FALSE	0	0
2026-03-20	75	0.01	PUT	0	496	180.37	FALSE	0	0
2026-03-20	80	0.01	PUT	0	81	269.79	FALSE	0	0
2026-03-20	85	0.01	PUT	0	455	244.74	FALSE	0	0
2026-03-20	90	0.01	PUT	0	457	237.46	FALSE	0	0
2026-03-20	95	0.01	PUT	0	718	164.03	FALSE	0	0
2026-03-20	100	0.02	PUT	0	2246	153.93	FALSE	0	0
2026-03-20	105	0.03	PUT	0	510	150.71	FALSE	0	0
2026-03-20	110	0.02	PUT	0	727	141.51	FALSE	0	0
2026-03-20	115	0.05	PUT	0	1822	141.11	FALSE	0	0
2026-03-20	120	0.02	PUT	0	1560	161.87	FALSE	0	0
2026-03-20	125	0.06	PUT	0	4600	170.31	FALSE	0	0
2026-03-20	130	0.02	PUT	400	5977	112.57	FALSE	0.02	0
2026-03-20	135	0.01	PUT	0	4150	149.03	FALSE	0	0
2026-03-20	140	0.05	PUT	0	4801	138.02	FALSE	0	0
2026-03-20	145	0.08	PUT	28	5870	113.17	FALSE	0.03	0.6
2026-03-20	150	0.02	PUT	1	7506	94.99	FALSE	-0.01	-0.33
2026-03-20	155	0.08	PUT	1	5105	103.93	FALSE	0.08	0
2026-03-20	160	0.09	PUT	6	3906	100.8	FALSE	0.09	0
2026-03-20	165	0.21	PUT	0	5985	129.42	FALSE	0	0
2026-03-20	170	0.03	PUT	2	2339	82.55	FALSE	0.01	0.5
2026-03-20	175	0.06	PUT	4	3582	84.43	FALSE	0.06	0
2026-03-20	180	0.04	PUT	5	4680	77.36	FALSE	-0.02	-0.33
2026-03-20	185	0.06	PUT	0	3249	74.63	FALSE	0	0
2026-03-20	190	0.09	PUT	0	1559	72.57	FALSE	0	0
2026-03-20	195	0.05	PUT	5	2296	68.37	FALSE	-0.03	-0.38
2026-03-20	200	0.08	PUT	119	7820	68.36	FALSE	0.08	0
2026-03-20	205	0.11	PUT	9	2708	67.33	FALSE	0	0
2026-03-20	210	0.1	PUT	41	5176	63.09	FALSE	-0.04	-0.29
2026-03-20	215	0.12	PUT	49	9504	61.02	FALSE	-0.02	-0.14
2026-03-20	220	0.15	PUT	41	4460	59.27	FALSE	-0.05	-0.25
2026-03-20	225	0.18	PUT	37	3416	57.23	FALSE	-0.05	-0.22
2026-03-20	230	0.22	PUT	48	8223	55.33	FALSE	-0.04	-0.15
2026-03-20	235	0.26	PUT	54	1549	53.18	FALSE	-0.06	-0.19
2026-03-20	240	0.32	PUT	40	7740	51.34	FALSE	-0.07	-0.18
2026-03-20	245	0.41	PUT	53	6916	49.32	FALSE	-0.08	-0.16
2026-03-20	250	0.51	PUT	76	5618	47.58	FALSE	-0.09	-0.15
2026-03-20	255	0.65	PUT	67	2644	45.94	FALSE	-0.12	-0.16
2026-03-20	260	0.81	PUT	129	6692	44.38	FALSE	-0.16	-0.16
2026-03-20	265	1	PUT	147	8895	43.03	FALSE	-0.23	-0.19
2026-03-20	270	1.32	PUT	120	9180	41.52	FALSE	-0.25	-0.16
2026-03-20	275	1.67	PUT	1789	7229	40.32	FALSE	-0.32	-0.16
2026-03-20	280	2.14	PUT	511	19801	38.91	FALSE	-0.31	-0.13
2026-03-20	285	2.8	PUT	248	5381	37.82	FALSE	-0.4	-0.13
2026-03-20	290	3.65	PUT	902	7159	36.78	FALSE	-0.33	-0.08
2026-03-20	292.5	4.2	PUT	327	134	36.05	FALSE	-0.34	-0.07
2026-03-20	295	4.65	PUT	469	5368	35.49	FALSE	-0.46	-0.09
2026-03-20	297.5	5.35	PUT	227	322	35.26	FALSE	-0.38	-0.07
2026-03-20	300	6	PUT	1917	14350	34.57	FALSE	-0.35	-0.06
2026-03-20	302.5	6.86	PUT	191	47	34.16	FALSE	-0.24	-0.03
2026-03-20	305	7.65	PUT	818	7026	33.64	FALSE	-0.62	-0.08
2026-03-20	307.5	8.39	PUT	394	440	33.25	FALSE	-0.91	-0.1
2026-03-20	310	9.7	PUT	2570	6512	32.89	FALSE	-0.47	-0.05
2026-03-20	312.5	10.75	PUT	379	640	32.55	TRUE	-0.65	-0.06
2026-03-20	315	12.09	PUT	349	4158	32.04	TRUE	-0.59	-0.05
2026-03-20	317.5	13.35	PUT	99	54	31.91	TRUE	-1.2	-0.08
2026-03-20	320	14.92	PUT	218	10585	31.6	TRUE	-0.58	-0.04
2026-03-20	322.5	16.65	PUT	47	32	31.56	TRUE	-1	-0.06
2026-03-20	325	18.2	PUT	56	3529	30.85	TRUE	-0.15	-0.01
2026-03-20	327.5	19.9	PUT	6	52	30.98	TRUE	-0.8	-0.04
2026-03-20	330	21.56	PUT	17	2561	30.91	TRUE	-0.44	-0.02
2026-03-20	332.5	24	PUT	5	5	31.05	TRUE	-0.05	-0
2026-03-20	335	26.06	PUT	7	2506	31.08	TRUE	-0.94	-0.03
2026-03-20	337.5	28.65	PUT	29	2	33.45	TRUE	1.1	0.04
2026-03-20	340	30.55	PUT	34	1253	32.21	TRUE	0	0
2026-03-20	345	34.95	PUT	2	631	31.88	TRUE	2.65	0.08
2026-03-20	350	42.6	PUT	4	3179	33.45	TRUE	4.01	0.1
2026-03-20	355	44.26	PUT	2	311	30.92	TRUE	2.7	0.07
2026-03-20	360	51.09	PUT	7	59	36.46	TRUE	2.38	0.05
2026-03-20	365	63	PUT	0	5	37.45	TRUE	0	0
2026-03-20	370	59.3	PUT	0	0	35.89	TRUE	0	0
2026-03-20	375	62.8	PUT	1	0	43.89	TRUE	62.8	0
2026-03-20	380	61.25	PUT	0	0	0	TRUE	0	0
2026-03-20	385	65.08	PUT	0	0	0	TRUE	0	0
2026-03-20	390	70.08	PUT	0	0	0	TRUE	0	0
2026-03-20	395	71.49	PUT	0	0	0	TRUE	0	0
2026-03-20	400	80.05	PUT	0	0	53.9	TRUE	0	0
2026-03-20	405	0	PUT	0	0	56.54	TRUE	0	0
2026-03-20	410	73.3	PUT	0	0	0	TRUE	0	0
2026-03-20	415	71.14	PUT	0	0	0	TRUE	0	0
2026-03-20	420	87.35	PUT	0	0	0	TRUE	0	0
2026-03-20	425	0	PUT	0	0	0	TRUE	0	0
2026-03-20	430	0	PUT	0	0	0	TRUE	0	0
2026-03-20	435	0	PUT	0	0	0	TRUE	0	0
2026-03-20	440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	445	0	PUT	0	0	0	TRUE	0	0
2026-03-20	450	0	PUT	0	0	74.53	TRUE	0	0
2026-03-20	460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	470	0	PUT	0	0	0	TRUE	0	0
2026-03-20	480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	490	0	PUT	0	0	88.61	TRUE	0	0
2026-03-20	500	185.86	PUT	0	0	0	TRUE	0	0
2026-03-20	510	0	PUT	0	0	0	TRUE	0	0
2026-03-20	520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	530	0	PUT	0	0	0	TRUE	0	0
2026-03-20	540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	550	0	PUT	0	0	0	TRUE	0	0
2026-03-20	560	0	PUT	0	0	110.13	TRUE	0	0
2026-03-20	570	0	PUT	0	0	0	TRUE	0	0
2026-03-20	580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	590	0	PUT	0	0	0	TRUE	0	0
2026-03-20	600	0	PUT	0	0	0	TRUE	0	0
2026-03-27	100	0	CALL	0	0	149.33	TRUE	0	0
2026-03-27	105	0	CALL	0	0	140.76	TRUE	0	0
2026-03-27	110	0	CALL	0	0	139.8	TRUE	0	0
2026-03-27	115	0	CALL	0	0	132.14	TRUE	0	0
2026-03-27	120	0	CALL	0	0	130.74	TRUE	0	0
2026-03-27	125	0	CALL	0	0	126.38	TRUE	0	0
2026-03-27	130	0	CALL	0	0	117.06	TRUE	0	0
2026-03-27	135	0	CALL	0	0	117.96	TRUE	0	0
2026-03-27	140	0	CALL	0	0	111.88	TRUE	0	0
2026-03-27	145	0	CALL	0	3	105.97	TRUE	0	0
2026-03-27	150	0	CALL	0	0	102.37	TRUE	0	0
2026-03-27	155	0	CALL	0	0	98.82	TRUE	0	0
2026-03-27	160	0	CALL	0	0	95.33	TRUE	0	0
2026-03-27	165	0	CALL	0	0	91.89	TRUE	0	0
2026-03-27	170	0	CALL	0	0	88.49	TRUE	0	0
2026-03-27	175	0	CALL	0	0	85.15	TRUE	0	0
2026-03-27	180	0	CALL	0	0	83.1	TRUE	0	0
2026-03-27	185	0	CALL	0	0	80.85	TRUE	0	0
2026-03-27	190	0	CALL	0	0	75.38	TRUE	0	0
2026-03-27	195	105.03	CALL	0	1	73.23	TRUE	0	0
2026-03-27	200	0	CALL	0	0	71.78	TRUE	0	0
2026-03-27	205	98.6	CALL	0	3	66.88	TRUE	0	0
2026-03-27	210	97.5	CALL	0	12	65.3	TRUE	0	0
2026-03-27	215	92.87	CALL	1	0	53.69	TRUE	92.87	0
2026-03-27	220	98.4	CALL	0	19	60.23	TRUE	0	0
2026-03-27	225	87.07	CALL	1	0	59.54	TRUE	87.07	0
2026-03-27	230	0	CALL	0	0	54.93	TRUE	0	0
2026-03-27	235	77.52	CALL	0	2	57.23	TRUE	0	0
2026-03-27	240	0	CALL	0	0	54.41	TRUE	0	0
2026-03-27	245	0	CALL	0	2	49.13	TRUE	0	0
2026-03-27	250	66.05	CALL	0	21	47.55	TRUE	0	0
2026-03-27	255	51.3	CALL	0	5	41.65	TRUE	0	0
2026-03-27	260	46.05	CALL	0	37	43.52	TRUE	0	0
2026-03-27	265	0	CALL	0	0	40.39	TRUE	0	0
2026-03-27	270	41.29	CALL	16	45	39.43	TRUE	-3.81	-0.08
2026-03-27	275	39.84	CALL	5	8	43.55	TRUE	39.84	0
2026-03-27	280	34.81	CALL	0	16	38.58	TRUE	0	0
2026-03-27	285	33.5	CALL	0	16	36.48	TRUE	0	0
2026-03-27	290	26.35	CALL	7	40	36.18	TRUE	-1.6	-0.06
2026-03-27	295	21.7	CALL	6	85	32.49	TRUE	21.7	0
2026-03-27	300	19.17	CALL	24	525	34.34	TRUE	-0.68	-0.03
2026-03-27	305	15.65	CALL	109	279	33.45	TRUE	-0.55	-0.03
2026-03-27	310	12.99	CALL	169	567	32.9	TRUE	-0.16	-0.01
2026-03-27	315	10.15	CALL	125	506	32.14	FALSE	-0.65	-0.06
2026-03-27	320	8.1	CALL	971	377	31.7	FALSE	-0.55	-0.06
2026-03-27	325	6.25	CALL	72	822	31.25	FALSE	-0.25	-0.04
2026-03-27	330	4.55	CALL	147	733	30.65	FALSE	-0.49	-0.1
2026-03-27	335	3.4	CALL	101	574	30.51	FALSE	-0.39	-0.1
2026-03-27	340	2.53	CALL	856	468	30.52	FALSE	-0.33	-0.12
2026-03-27	345	1.86	CALL	158	542	30.56	FALSE	-0.31	-0.14
2026-03-27	350	1.35	CALL	109	729	30.61	FALSE	-0.19	-0.12
2026-03-27	355	1	CALL	21	720	30.89	FALSE	-0.17	-0.15
2026-03-27	360	0.81	CALL	75	288	31.43	FALSE	-0.11	-0.12
2026-03-27	365	0.58	CALL	2	148	31.9	FALSE	-0.25	-0.3
2026-03-27	370	0.44	CALL	7	148	32.36	FALSE	-0.1	-0.19
2026-03-27	375	0.34	CALL	1	169	32.92	FALSE	-0.24	-0.41
2026-03-27	380	0.28	CALL	42	139	33.78	FALSE	-0.09	-0.24
2026-03-27	385	0.23	CALL	34	20	34.58	FALSE	0.23	0
2026-03-27	390	0.22	CALL	0	54	35.09	FALSE	0	0
2026-03-27	395	0.14	CALL	0	141	35.88	FALSE	0	0
2026-03-27	400	0.15	CALL	4	41	37.5	FALSE	-0.01	-0.06
2026-03-27	405	0.11	CALL	32	80	37.59	FALSE	0.11	0
2026-03-27	410	0.1	CALL	1	81	38.66	FALSE	0.1	0
2026-03-27	415	0	CALL	0	0	39.11	FALSE	0	0
2026-03-27	420	0	CALL	0	0	39.93	FALSE	0	0
2026-03-27	425	0.07	CALL	80	33	41.31	FALSE	0.07	0
2026-03-27	430	0.03	CALL	0	1	41.59	FALSE	0	0
2026-03-27	435	0.06	CALL	0	0	42.48	FALSE	0	0
2026-03-27	440	0.07	CALL	0	4	43.3	FALSE	0	0
2026-03-27	445	0.02	CALL	0	2	44.04	FALSE	0	0
2026-03-27	450	0.04	CALL	0	129	45.26	FALSE	0	0
2026-03-27	100	0	PUT	0	0	230.89	FALSE	0	0
2026-03-27	105	0	PUT	0	0	221.68	FALSE	0	0
2026-03-27	110	0	PUT	0	0	212.93	FALSE	0	0
2026-03-27	115	0	PUT	0	0	194.91	FALSE	0	0
2026-03-27	120	0	PUT	0	0	187.5	FALSE	0	0
2026-03-27	125	0	PUT	0	0	180.41	FALSE	0	0
2026-03-27	130	0	PUT	0	0	173.59	FALSE	0	0
2026-03-27	135	0	PUT	0	0	175.03	FALSE	0	0
2026-03-27	140	0	PUT	0	0	168.25	FALSE	0	0
2026-03-27	145	0	PUT	0	0	161.73	FALSE	0	0
2026-03-27	150	0.03	PUT	0	13	135.08	FALSE	0	0
2026-03-27	155	0	PUT	0	0	149.46	FALSE	0	0
2026-03-27	160	0.06	PUT	0	419	143.69	FALSE	0	0
2026-03-27	165	0.05	PUT	0	35	137.95	FALSE	0	0
2026-03-27	170	0.05	PUT	0	96	132.51	FALSE	0	0
2026-03-27	175	0.01	PUT	0	0	72.99	FALSE	0	0
2026-03-27	180	0.1	PUT	0	56	71	FALSE	0	0
2026-03-27	185	0	PUT	0	160	68.84	FALSE	0	0
2026-03-27	190	0	PUT	0	0	66.57	FALSE	0	0
2026-03-27	195	0.08	PUT	0	164	64.21	FALSE	0	0
2026-03-27	200	0.13	PUT	0	95	62.49	FALSE	0	0
2026-03-27	205	0.28	PUT	0	192	60.55	FALSE	0	0
2026-03-27	210	0.17	PUT	5	11	59.4	FALSE	0.17	0
2026-03-27	215	0.2	PUT	3	65	57.46	FALSE	0.2	0
2026-03-27	220	0.22	PUT	1	29	55.02	FALSE	0.04	0.22
2026-03-27	225	0.36	PUT	2	131	52.99	FALSE	0.36	0
2026-03-27	230	0.33	PUT	0	64	51.33	FALSE	0	0
2026-03-27	235	0.47	PUT	0	73	49.76	FALSE	0	0
2026-03-27	240	0.55	PUT	1	88	48.08	FALSE	0.07	0.15
2026-03-27	245	0.51	PUT	1	144	46.61	FALSE	-0.06	-0.11
2026-03-27	250	0.69	PUT	11	1038	44.94	FALSE	-0.15	-0.18
2026-03-27	255	0.92	PUT	0	98	43.69	FALSE	0	0
2026-03-27	260	1.11	PUT	5	49	42.47	FALSE	-0.23	-0.17
2026-03-27	265	1.42	PUT	18	2415	41.37	FALSE	-0.28	-0.16
2026-03-27	270	1.81	PUT	42	215	39.91	FALSE	-0.21	-0.1
2026-03-27	275	2.2	PUT	78	287	38.67	FALSE	-0.3	-0.12
2026-03-27	280	2.76	PUT	181	501	37.45	FALSE	-0.39	-0.12
2026-03-27	285	3.63	PUT	154	366	36.96	FALSE	-0.32	-0.08
2026-03-27	290	4.49	PUT	176	3252	35.68	FALSE	-0.51	-0.1
2026-03-27	295	5.8	PUT	52	273	34.85	FALSE	-0.45	-0.07
2026-03-27	300	7.12	PUT	47	208	34.06	FALSE	-0.78	-0.1
2026-03-27	305	8.8	PUT	18	274	33.14	FALSE	-0.55	-0.06
2026-03-27	310	10.8	PUT	23	314	32.68	FALSE	-0.55	-0.05
2026-03-27	315	13.32	PUT	8	114	31.9	TRUE	-0.58	-0.04
2026-03-27	320	16.4	PUT	3	191	31.52	TRUE	0.93	0.06
2026-03-27	325	19.24	PUT	11	95	30.75	TRUE	-0.65	-0.03
2026-03-27	330	22.95	PUT	7	131	30.99	TRUE	-0.85	-0.04
2026-03-27	335	21.7	PUT	0	34	29.05	TRUE	0	0
2026-03-27	340	32.5	PUT	10	26	29.08	TRUE	32.5	0
2026-03-27	345	34.35	PUT	0	1	30.22	TRUE	0	0
2026-03-27	350	43.05	PUT	1	12	31.9	TRUE	43.05	0
2026-03-27	355	0	PUT	0	2	29.84	TRUE	0	0
2026-03-27	360	56.28	PUT	0	17	34.43	TRUE	0	0
2026-03-27	365	58.68	PUT	0	0	32.23	TRUE	0	0
2026-03-27	370	65.67	PUT	0	68	0	TRUE	0	0
2026-03-27	375	59.74	PUT	0	0	0	TRUE	0	0
2026-03-27	380	0	PUT	0	0	0	TRUE	0	0
2026-03-27	385	0	PUT	0	0	43.12	TRUE	0	0
2026-03-27	390	0	PUT	0	0	45.19	TRUE	0	0
2026-03-27	395	0	PUT	0	0	0	TRUE	0	0
2026-03-27	400	0	PUT	0	0	49.23	TRUE	0	0
2026-03-27	405	0	PUT	0	0	0	TRUE	0	0
2026-03-27	410	0	PUT	0	0	0	TRUE	0	0
2026-03-27	415	0	PUT	0	0	48.93	TRUE	0	0
2026-03-27	420	0	PUT	0	0	0	TRUE	0	0
2026-03-27	425	0	PUT	0	0	58.68	TRUE	0	0
2026-03-27	430	0	PUT	0	0	60.48	TRUE	0	0
2026-03-27	435	0	PUT	0	0	0	TRUE	0	0
2026-03-27	440	0	PUT	0	0	63.98	TRUE	0	0
2026-03-27	445	0	PUT	0	0	0	TRUE	0	0
2026-03-27	450	0	PUT	0	0	0	TRUE	0	0
2026-04-02	100	0	CALL	0	0	145.52	TRUE	0	0
2026-04-02	105	0	CALL	0	0	140.12	TRUE	0	0
2026-04-02	110	0	CALL	0	0	134.95	TRUE	0	0
2026-04-02	115	0	CALL	0	0	125.7	TRUE	0	0
2026-04-02	120	0	CALL	0	0	123.3	TRUE	0	0
2026-04-02	125	0	CALL	0	0	105.51	TRUE	0	0
2026-04-02	130	0	CALL	0	0	114.48	TRUE	0	0
2026-04-02	135	0	CALL	0	0	110.29	TRUE	0	0
2026-04-02	140	0	CALL	0	0	107.75	TRUE	0	0
2026-04-02	145	0	CALL	0	0	0	TRUE	0	0
2026-04-02	150	0	CALL	0	0	99.81	TRUE	0	0
2026-04-02	155	145.49	CALL	0	1	94.71	TRUE	0	0
2026-04-02	160	0	CALL	0	0	89.76	TRUE	0	0
2026-04-02	165	0	CALL	0	0	86.29	TRUE	0	0
2026-04-02	170	0	CALL	0	0	85.16	TRUE	0	0
2026-04-02	175	0	CALL	0	0	0	TRUE	0	0
2026-04-02	180	0	CALL	0	0	78.35	TRUE	0	0
2026-04-02	185	0	CALL	0	0	75.05	TRUE	0	0
2026-04-02	190	0	CALL	0	0	72.65	TRUE	0	0
2026-04-02	195	116.97	CALL	0	5	70.91	TRUE	0	0
2026-04-02	200	0	CALL	0	0	67.68	TRUE	0	0
2026-04-02	205	0	CALL	0	0	65.73	TRUE	0	0
2026-04-02	210	101.85	CALL	2	0	57.22	TRUE	101.85	0
2026-04-02	215	0	CALL	0	0	58.89	TRUE	0	0
2026-04-02	220	0	CALL	0	1	57.8	TRUE	0	0
2026-04-02	225	0	CALL	0	0	55.95	TRUE	0	0
2026-04-02	230	74.37	CALL	0	2	53.94	TRUE	0	0
2026-04-02	235	0	CALL	0	0	48.22	TRUE	0	0
2026-04-02	240	67.57	CALL	0	2	50.09	TRUE	0	0
2026-04-02	245	0	CALL	0	0	48.43	TRUE	0	0
2026-04-02	250	55.8	CALL	0	1	45.18	TRUE	0	0
2026-04-02	255	47.5	CALL	0	2	45.01	TRUE	0	0
2026-04-02	260	47.45	CALL	0	2	42.87	TRUE	0	0
2026-04-02	265	51.8	CALL	0	16	41.15	TRUE	0	0
2026-04-02	270	42.9	CALL	1	25	39.69	TRUE	42.9	0
2026-04-02	275	40.46	CALL	2	3	42	TRUE	0.46	0.01
2026-04-02	280	29.38	CALL	0	3	36.86	TRUE	0	0
2026-04-02	285	31.25	CALL	17	4	36.71	TRUE	-6.2	-0.17
2026-04-02	290	29.15	CALL	0	14	33.8	TRUE	0	0
2026-04-02	295	24	CALL	0	7	34.17	TRUE	0	0
2026-04-02	300	19.75	CALL	126	86	34.19	TRUE	-1.95	-0.09
2026-04-02	305	16.25	CALL	29	205	33.38	TRUE	-1.1	-0.06
2026-04-02	310	14.19	CALL	140	84	32.95	TRUE	-0.16	-0.01
2026-04-02	315	11.51	CALL	28	70	32.27	FALSE	-0.29	-0.02
2026-04-02	320	9.23	CALL	13	100	31.7	FALSE	-0.37	-0.04
2026-04-02	325	7.37	CALL	336	205	31.31	FALSE	-0.08	-0.01
2026-04-02	330	5.66	CALL	238	138	31.19	FALSE	-0.49	-0.08
2026-04-02	335	4.32	CALL	7	126	30.81	FALSE	-0.43	-0.09
2026-04-02	340	3.22	CALL	26	736	30.4	FALSE	-0.38	-0.11
2026-04-02	345	2.64	CALL	90	177	30.74	FALSE	-0.16	-0.06
2026-04-02	350	1.9	CALL	8	82	30.73	FALSE	-0.2	-0.1
2026-04-02	355	1.5	CALL	170	43	31.21	FALSE	-0.1	-0.06
2026-04-02	360	1.16	CALL	54	70	31.53	FALSE	-0.31	-0.21
2026-04-02	365	0.8	CALL	1	29	31.09	FALSE	-0.28	-0.26
2026-04-02	370	0.68	CALL	31	26	32.08	FALSE	-0.19	-0.22
2026-04-02	375	0.42	CALL	2	16	32.19	FALSE	-0.16	-0.28
2026-04-02	380	0.49	CALL	0	3	32.96	FALSE	0	0
2026-04-02	385	0.29	CALL	2	6	32.71	FALSE	-0.1	-0.26
2026-04-02	390	0.26	CALL	2	0	33.8	FALSE	0.26	0
2026-04-02	395	0	CALL	0	0	34.32	FALSE	0	0
2026-04-02	400	0.19	CALL	3	36	35.37	FALSE	-0.05	-0.21
2026-04-02	405	0.24	CALL	0	1	35.87	FALSE	0	0
2026-04-02	410	0	CALL	0	1	36.48	FALSE	0	0
2026-04-02	415	0	CALL	0	0	37.1	FALSE	0	0
2026-04-02	420	0	CALL	0	0	37.78	FALSE	0	0
2026-04-02	425	0	CALL	0	0	38.58	FALSE	0	0
2026-04-02	430	0.08	CALL	0	17	39.3	FALSE	0	0
2026-04-02	435	0.08	CALL	0	0	39.91	FALSE	0	0
2026-04-02	440	0	CALL	0	0	44.03	FALSE	0	0
2026-04-02	445	0.05	CALL	0	2	44.81	FALSE	0	0
2026-04-02	450	0.05	CALL	0	3	46.03	FALSE	0	0
2026-04-02	100	0	PUT	0	0	211.43	FALSE	0	0
2026-04-02	105	0	PUT	0	0	194.32	FALSE	0	0
2026-04-02	110	0	PUT	0	0	186.84	FALSE	0	0
2026-04-02	115	0	PUT	0	0	179.7	FALSE	0	0
2026-04-02	120	0.38	PUT	0	1	172.87	FALSE	0	0
2026-04-02	125	0	PUT	0	0	173.11	FALSE	0	0
2026-04-02	130	0	PUT	0	0	166.58	FALSE	0	0
2026-04-02	135	0	PUT	0	0	160.15	FALSE	0	0
2026-04-02	140	0	PUT	0	0	153.95	FALSE	0	0
2026-04-02	145	0	PUT	0	0	148.12	FALSE	0	0
2026-04-02	150	0.04	PUT	1	0	81.6	FALSE	0.04	0
2026-04-02	155	0	PUT	0	0	136.9	FALSE	0	0
2026-04-02	160	0	PUT	0	0	131.49	FALSE	0	0
2026-04-02	165	0	PUT	0	0	79.6	FALSE	0	0
2026-04-02	170	0.09	PUT	0	6	76.92	FALSE	0	0
2026-04-02	175	0.07	PUT	0	3	69.25	FALSE	0	0
2026-04-02	180	0	PUT	0	0	67.08	FALSE	0	0
2026-04-02	185	0	PUT	0	0	64.85	FALSE	0	0
2026-04-02	190	0	PUT	0	0	62.91	FALSE	0	0
2026-04-02	195	0	PUT	0	0	61.15	FALSE	0	0
2026-04-02	200	0.13	PUT	53	1	58.43	FALSE	0.13	0
2026-04-02	205	0	PUT	0	0	57.83	FALSE	0	0
2026-04-02	210	0.29	PUT	0	3	55.99	FALSE	0	0
2026-04-02	215	0.2	PUT	2	2	52.67	FALSE	0.2	0
2026-04-02	220	0.32	PUT	2	4	53.26	FALSE	0.32	0
2026-04-02	225	0.59	PUT	0	4	51.17	FALSE	0	0
2026-04-02	230	0.75	PUT	0	10	49.77	FALSE	0	0
2026-04-02	235	0.51	PUT	2	0	47.93	FALSE	0.51	0
2026-04-02	240	0.66	PUT	0	91	46.64	FALSE	0	0
2026-04-02	245	0	PUT	0	0	45.33	FALSE	0	0
2026-04-02	250	0.95	PUT	1	24	44	FALSE	-0.11	-0.1
2026-04-02	255	1.19	PUT	7	2240	42.91	FALSE	0.13	0.12
2026-04-02	260	1.43	PUT	23	44	41.41	FALSE	-0.12	-0.08
2026-04-02	265	1.81	PUT	57	61	40.48	FALSE	0.02	0.01
2026-04-02	270	2.25	PUT	38	117	39.4	FALSE	-0.3	-0.12
2026-04-02	275	2.84	PUT	98	80	38.56	FALSE	-0.16	-0.05
2026-04-02	280	3.43	PUT	20	106	37.2	FALSE	-0.37	-0.1
2026-04-02	285	4.28	PUT	203	260	36.33	FALSE	-0.45	-0.1
2026-04-02	290	5.25	PUT	17	130	35.29	FALSE	-0.39	-0.07
2026-04-02	295	6.17	PUT	14	95	34.58	FALSE	-0.15	-0.02
2026-04-02	300	8	PUT	15	122	33.77	FALSE	0.85	0.12
2026-04-02	305	9.95	PUT	36	72	33.52	FALSE	-0.15	-0.01
2026-04-02	310	12.07	PUT	20	59	32.46	FALSE	-0.03	-0
2026-04-02	315	14.75	PUT	13	175	32.03	TRUE	0.05	0
2026-04-02	320	17.26	PUT	4	32	31.92	TRUE	-0.82	-0.05
2026-04-02	325	24.12	PUT	0	15	31.07	TRUE	0	0
2026-04-02	330	23.4	PUT	1	37	30.85	TRUE	23.4	0
2026-04-02	335	28	PUT	0	25	30.97	TRUE	0	0
2026-04-02	340	0	PUT	0	0	30.72	TRUE	0	0
2026-04-02	345	0	PUT	0	2	31.99	TRUE	0	0
2026-04-02	350	44.48	PUT	2	6	31.46	TRUE	44.48	0
2026-04-02	355	45.6	PUT	1	0	29.61	TRUE	45.6	0
2026-04-02	360	0	PUT	0	0	30.43	TRUE	0	0
2026-04-02	365	54.06	PUT	0	2	33.79	TRUE	0	0
2026-04-02	370	0	PUT	0	0	35.27	TRUE	0	0
2026-04-02	375	0	PUT	0	0	36.58	TRUE	0	0
2026-04-02	380	0	PUT	0	0	38.32	TRUE	0	0
2026-04-02	385	0	PUT	0	0	40.3	TRUE	0	0
2026-04-02	390	0	PUT	0	0	0	TRUE	0	0
2026-04-02	395	0	PUT	0	0	44.13	TRUE	0	0
2026-04-02	400	0	PUT	0	0	45.99	TRUE	0	0
2026-04-02	405	0	PUT	0	0	47.81	TRUE	0	0
2026-04-02	410	0	PUT	0	0	0	TRUE	0	0
2026-04-02	415	0	PUT	0	0	0	TRUE	0	0
2026-04-02	420	0	PUT	0	0	0	TRUE	0	0
2026-04-02	425	0	PUT	0	0	54.79	TRUE	0	0
2026-04-02	430	0	PUT	0	0	0	TRUE	0	0
2026-04-02	435	0	PUT	0	0	0	TRUE	0	0
2026-04-02	440	0	PUT	0	0	0	TRUE	0	0
2026-04-02	445	0	PUT	0	0	0	TRUE	0	0
2026-04-02	450	0	PUT	0	0	62.88	TRUE	0	0
2026-04-17	100	207.68	CALL	0	694	125.31	TRUE	0	0
2026-04-17	105	203.13	CALL	0	2	121.74	TRUE	0	0
2026-04-17	110	200.6	CALL	2	0	119.58	TRUE	200.6	0
2026-04-17	115	132.65	CALL	0	1	111.94	TRUE	0	0
2026-04-17	120	183.81	CALL	0	29	108.75	TRUE	0	0
2026-04-17	125	210.8	CALL	0	7	104.33	TRUE	0	0
2026-04-17	130	152.5	CALL	0	0	101.29	TRUE	0	0
2026-04-17	135	204.01	CALL	0	18	97.17	TRUE	0	0
2026-04-17	140	184.8	CALL	0	33	95.27	TRUE	0	0
2026-04-17	145	162.89	CALL	0	21	88.28	TRUE	0	0
2026-04-17	150	187.28	CALL	0	46	87.61	TRUE	0	0
2026-04-17	155	152.16	CALL	0	11	82.1	TRUE	0	0
2026-04-17	160	152.21	CALL	0	38	82.84	TRUE	0	0
2026-04-17	165	149.62	CALL	0	876	79.34	TRUE	0	0
2026-04-17	170	151.75	CALL	0	37	74.49	TRUE	0	0
2026-04-17	175	136.53	CALL	2	38	73.93	TRUE	136.53	0
2026-04-17	180	125	CALL	0	241	70.06	TRUE	0	0
2026-04-17	185	117.87	CALL	0	39	68.07	TRUE	0	0
2026-04-17	190	122.5	CALL	1	103	69.65	TRUE	-2.75	-0.02
2026-04-17	195	105.12	CALL	0	137	63.41	TRUE	0	0
2026-04-17	200	111.54	CALL	3	381	61.27	TRUE	-4.76	-0.04
2026-04-17	205	97.3	CALL	0	94	59.09	TRUE	0	0
2026-04-17	210	105.46	CALL	0	192	57.59	TRUE	0	0
2026-04-17	215	97.75	CALL	0	320	52.49	TRUE	0	0
2026-04-17	220	85.58	CALL	0	394	53.27	TRUE	0	0
2026-04-17	225	87.63	CALL	18	123	48	TRUE	87.63	0
2026-04-17	230	82.49	CALL	1	277	43	TRUE	-2.53	-0.03
2026-04-17	235	66	CALL	0	502	46.84	TRUE	0	0
2026-04-17	240	72.9	CALL	2	482	41.9	TRUE	-2.65	-0.04
2026-04-17	245	69	CALL	77	328	47.12	TRUE	69	0
2026-04-17	250	63.7	CALL	2	828	42.05	TRUE	-2.65	-0.04
2026-04-17	255	58.57	CALL	1	471	38.12	TRUE	-2.73	-0.04
2026-04-17	260	54.17	CALL	3	690	38.48	TRUE	-0.33	-0.01
2026-04-17	265	53.55	CALL	0	461	38.06	TRUE	0	0
2026-04-17	270	46.05	CALL	20	973	39.92	TRUE	-0.35	-0.01
2026-04-17	275	40.7	CALL	30	436	35.18	TRUE	-1.3	-0.03
2026-04-17	280	36.75	CALL	10	733	38.22	TRUE	-0.58	-0.02
2026-04-17	285	32.9	CALL	3	1435	34.93	TRUE	-1.1	-0.03
2026-04-17	290	29.61	CALL	7	1269	35.61	TRUE	-0.29	-0.01
2026-04-17	295	26.3	CALL	13	854	34.86	TRUE	0.2	0.01
2026-04-17	300	23	CALL	52	3275	34.08	TRUE	0.1	0
2026-04-17	305	19.35	CALL	96	2096	33.6	TRUE	-0.94	-0.05
2026-04-17	310	16.85	CALL	448	2517	33.08	TRUE	-0.3	-0.02
2026-04-17	315	14	CALL	370	1804	32.46	FALSE	-0.52	-0.04
2026-04-17	320	11.7	CALL	379	2452	32.05	FALSE	-0.68	-0.05
2026-04-17	325	9.93	CALL	212	2632	31.73	FALSE	-0.42	-0.04
2026-04-17	330	7.95	CALL	263	8537	31.43	FALSE	-0.5	-0.06
2026-04-17	335	6.55	CALL	149	2653	31.16	FALSE	-0.37	-0.05
2026-04-17	340	5.3	CALL	603	4417	30.97	FALSE	-0.35	-0.06
2026-04-17	345	4.27	CALL	338	7417	30.95	FALSE	-0.23	-0.05
2026-04-17	350	3.43	CALL	483	8665	30.88	FALSE	-0.12	-0.03
2026-04-17	355	2.75	CALL	570	1363	30.87	FALSE	-0.1	-0.04
2026-04-17	360	2.15	CALL	175	3548	31.05	FALSE	-0.2	-0.09
2026-04-17	365	1.73	CALL	47	1500	31.24	FALSE	-0.09	-0.05
2026-04-17	370	1.36	CALL	75	1926	31.27	FALSE	-0.09	-0.06
2026-04-17	375	1.08	CALL	22	4396	31.42	FALSE	-0.13	-0.11
2026-04-17	380	0.84	CALL	15	2379	31.71	FALSE	-0.1	-0.11
2026-04-17	385	0.73	CALL	81	2518	32.18	FALSE	-0.1	-0.12
2026-04-17	390	0.59	CALL	4	2558	32.44	FALSE	-0.08	-0.12
2026-04-17	395	0.47	CALL	28	920	32.62	FALSE	-0.06	-0.11
2026-04-17	400	0.41	CALL	81	4976	33.29	FALSE	-0.01	-0.02
2026-04-17	405	0.33	CALL	2	785	33.5	FALSE	-0.25	-0.43
2026-04-17	410	0.38	CALL	0	1417	33.98	FALSE	0	0
2026-04-17	415	0.29	CALL	0	1082	34.58	FALSE	0	0
2026-04-17	420	0.24	CALL	0	1473	35.05	FALSE	0	0
2026-04-17	425	0.14	CALL	0	920	35.51	FALSE	0	0
2026-04-17	430	0.18	CALL	0	1982	36.11	FALSE	0	0
2026-04-17	435	0.16	CALL	0	1782	36.61	FALSE	0	0
2026-04-17	440	0.13	CALL	20	2585	37.36	FALSE	-0.03	-0.19
2026-04-17	445	0.13	CALL	0	1036	37.67	FALSE	0	0
2026-04-17	450	0.13	CALL	0	1818	38.28	FALSE	0	0
2026-04-17	455	0.1	CALL	50	287	39.29	FALSE	0	0
2026-04-17	460	0.09	CALL	0	3447	39.3	FALSE	0	0
2026-04-17	465	0.15	CALL	0	7	40.26	FALSE	0	0
2026-04-17	470	0.1	CALL	1	3087	40.63	FALSE	0.1	0
2026-04-17	480	0.08	CALL	13	729	43.05	FALSE	0.08	0
2026-04-17	490	0.03	CALL	0	568	42.78	FALSE	0	0
2026-04-17	500	0.05	CALL	1	8359	44.46	FALSE	0.05	0
2026-04-17	510	0.07	CALL	0	70	45.15	FALSE	0	0
2026-04-17	520	0.04	CALL	0	106	46.17	FALSE	0	0
2026-04-17	530	0.04	CALL	4	17	48.28	FALSE	0.04	0
2026-04-17	540	0.06	CALL	0	749	64.24	FALSE	0	0
2026-04-17	550	0.05	CALL	0	27	85.65	FALSE	0	0
2026-04-17	560	0.15	CALL	1	38	54.72	FALSE	0	0
2026-04-17	570	0.04	CALL	0	598	89.75	FALSE	0	0
2026-04-17	580	0.01	CALL	10	44	49.61	FALSE	0.01	0
2026-04-17	590	0.15	CALL	0	390	78.25	FALSE	0	0
2026-04-17	600	0.02	CALL	1	1313	54.9	FALSE	0.02	0
2026-04-17	100	0.03	PUT	0	987	178.54	FALSE	0	0
2026-04-17	105	0.03	PUT	0	538	142.94	FALSE	0	0
2026-04-17	110	0.04	PUT	0	1828	129.59	FALSE	0	0
2026-04-17	115	0.1	PUT	10	1130	101.3	FALSE	0.01	0.11
2026-04-17	120	0.05	PUT	0	266	105.22	FALSE	0	0
2026-04-17	125	0.12	PUT	0	10	146.35	FALSE	0	0
2026-04-17	130	0.02	PUT	0	370	87.4	FALSE	0	0
2026-04-17	135	0.1	PUT	0	27	93.04	FALSE	0	0
2026-04-17	140	0.22	PUT	0	61	130.18	FALSE	0	0
2026-04-17	145	0.07	PUT	0	91	77.13	FALSE	0	0
2026-04-17	150	0.08	PUT	6	138	73.94	FALSE	0.08	0
2026-04-17	155	0.11	PUT	0	43	69.32	FALSE	0	0
2026-04-17	160	0.06	PUT	1	1304	65.84	FALSE	0.06	0
2026-04-17	165	0.09	PUT	1	255	65.79	FALSE	0.09	0
2026-04-17	170	0.17	PUT	0	645	63.68	FALSE	0	0
2026-04-17	175	0.17	PUT	0	82	62.16	FALSE	0	0
2026-04-17	180	0.19	PUT	0	482	60.49	FALSE	0	0
2026-04-17	185	0.17	PUT	37	956	59.14	FALSE	0.17	0
2026-04-17	190	0.21	PUT	35	792	57.96	FALSE	0.03	0.17
2026-04-17	195	0.33	PUT	0	143	56.23	FALSE	0	0
2026-04-17	200	0.28	PUT	66	3607	54.67	FALSE	0	0
2026-04-17	205	0.34	PUT	39	1562	53.46	FALSE	0.05	0.17
2026-04-17	210	0.4	PUT	38	2585	52.03	FALSE	0.01	0.03
2026-04-17	215	0.45	PUT	67	1076	50.25	FALSE	-0.02	-0.04
2026-04-17	220	0.57	PUT	37	1696	49.47	FALSE	0.04	0.08
2026-04-17	225	0.62	PUT	32	1138	47.83	FALSE	-0.03	-0.05
2026-04-17	230	0.8	PUT	143	1739	46.86	FALSE	-0.06	-0.07
2026-04-17	235	0.89	PUT	35	1231	45.36	FALSE	-0.13	-0.13
2026-04-17	240	1.08	PUT	96	2065	43.96	FALSE	-0.11	-0.09
2026-04-17	245	1.3	PUT	140	1658	42.86	FALSE	0.05	0.04
2026-04-17	250	1.6	PUT	141	12326	42.01	FALSE	-0.19	-0.11
2026-04-17	255	2.01	PUT	114	1503	40.93	FALSE	-0.05	-0.02
2026-04-17	260	2.39	PUT	205	3926	39.91	FALSE	-0.12	-0.05
2026-04-17	265	2.82	PUT	226	3434	39.1	FALSE	-0.23	-0.08
2026-04-17	270	3.35	PUT	598	3252	37.99	FALSE	-0.3	-0.08
2026-04-17	275	4.15	PUT	329	2358	37.16	FALSE	-0.25	-0.06
2026-04-17	280	4.9	PUT	318	5097	36.4	FALSE	-0.4	-0.08
2026-04-17	285	5.83	PUT	310	5217	35.44	FALSE	-0.57	-0.09
2026-04-17	290	7.07	PUT	189	2519	34.9	FALSE	-0.39	-0.05
2026-04-17	295	8.45	PUT	327	2388	34.21	FALSE	-0.53	-0.06
2026-04-17	300	10.24	PUT	370	5015	33.61	FALSE	-0.11	-0.01
2026-04-17	305	12.05	PUT	130	2375	33.28	FALSE	-0.27	-0.02
2026-04-17	310	14.26	PUT	139	3109	32.62	FALSE	-0.16	-0.01
2026-04-17	315	16.47	PUT	31	1415	31.99	TRUE	-0.36	-0.02
2026-04-17	320	19.32	PUT	26	1973	31.68	TRUE	0.57	0.03
2026-04-17	325	22.15	PUT	38	1529	31.17	TRUE	-0.6	-0.03
2026-04-17	330	25.36	PUT	24	2224	30.7	TRUE	-0.49	-0.02
2026-04-17	335	28.9	PUT	6	695	30.42	TRUE	3.35	0.13
2026-04-17	340	32.8	PUT	10	424	30.49	TRUE	2.4	0.08
2026-04-17	345	36.6	PUT	12	467	29.66	TRUE	1.13	0.03
2026-04-17	350	43.89	PUT	3	367	31.1	TRUE	8.24	0.23
2026-04-17	355	44.95	PUT	11	80	28.03	TRUE	44.95	0
2026-04-17	360	50.35	PUT	1	306	32.08	TRUE	50.35	0
2026-04-17	365	60.58	PUT	0	107	31.21	TRUE	0	0
2026-04-17	370	62.3	PUT	0	40	30.03	TRUE	0	0
2026-04-17	375	62	PUT	0	0	31.82	TRUE	0	0
2026-04-17	380	69.7	PUT	0	1	0	TRUE	0	0
2026-04-17	385	62.75	PUT	0	0	0	TRUE	0	0
2026-04-17	390	72.55	PUT	0	0	0	TRUE	0	0
2026-04-17	395	65.9	PUT	0	0	0	TRUE	0	0
2026-04-17	400	83	PUT	0	0	0	TRUE	0	0
2026-04-17	405	0	PUT	0	0	0	TRUE	0	0
2026-04-17	410	92.3	PUT	0	0	0	TRUE	0	0
2026-04-17	415	0	PUT	0	0	0	TRUE	0	0
2026-04-17	420	93.1	PUT	0	0	0	TRUE	0	0
2026-04-17	425	0	PUT	0	0	0	TRUE	0	0
2026-04-17	430	98.45	PUT	0	0	0	TRUE	0	0
2026-04-17	435	106.75	PUT	0	0	51.04	TRUE	0	0
2026-04-17	440	108.31	PUT	0	0	53.36	TRUE	0	0
2026-04-17	445	0	PUT	0	0	53.83	TRUE	0	0
2026-04-17	450	0	PUT	0	0	55.2	TRUE	0	0
2026-04-17	455	0	PUT	0	0	0	TRUE	0	0
2026-04-17	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	465	0	PUT	0	0	0	TRUE	0	0
2026-04-17	470	0	PUT	0	0	0	TRUE	0	0
2026-04-17	480	0	PUT	0	0	63	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-04-17	500	183.95	PUT	0	0	0	TRUE	0	0
2026-04-17	510	0	PUT	0	0	0	TRUE	0	0
2026-04-17	520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	530	0	PUT	0	0	0	TRUE	0	0
2026-04-17	540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	550	0	PUT	0	0	0	TRUE	0	0
2026-04-17	560	0	PUT	0	0	0	TRUE	0	0
2026-04-17	570	0	PUT	0	0	0	TRUE	0	0
2026-04-17	580	0	PUT	0	0	79.04	TRUE	0	0
2026-04-17	590	0	PUT	0	0	87.22	TRUE	0	0
2026-04-17	600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	50	203	CALL	0	2	172.56	TRUE	0	0
2026-05-15	55	0	CALL	0	0	164.2	TRUE	0	0
2026-05-15	60	0	CALL	0	0	156.58	TRUE	0	0
2026-05-15	65	175.3	CALL	0	1	149.59	TRUE	0	0
2026-05-15	70	212.5	CALL	0	1	143.13	TRUE	0	0
2026-05-15	75	0	CALL	0	0	137.13	TRUE	0	0
2026-05-15	80	235.7	CALL	0	1	130.45	TRUE	0	0
2026-05-15	85	163.5	CALL	0	11	126.26	TRUE	0	0
2026-05-15	90	247.3	CALL	0	9	120.35	TRUE	0	0
2026-05-15	95	0	CALL	0	0	114.77	TRUE	0	0
2026-05-15	100	217.12	CALL	0	14	110.42	TRUE	0	0
2026-05-15	105	203.53	CALL	0	13	106.28	TRUE	0	0
2026-05-15	110	203	CALL	1	4	122.78	TRUE	203	0
2026-05-15	115	136.72	CALL	0	4	100.02	TRUE	0	0
2026-05-15	120	198.11	CALL	0	14	96.31	TRUE	0	0
2026-05-15	125	194.4	CALL	0	9	81.36	TRUE	0	0
2026-05-15	130	188.08	CALL	0	30	87.36	TRUE	0	0
2026-05-15	135	198.78	CALL	0	9	86.01	TRUE	0	0
2026-05-15	140	197.26	CALL	0	17	75.1	TRUE	0	0
2026-05-15	145	192.12	CALL	0	4	81.28	TRUE	0	0
2026-05-15	150	149.23	CALL	0	16	77.72	TRUE	0	0
2026-05-15	155	153.26	CALL	0	14	75.23	TRUE	0	0
2026-05-15	160	172.12	CALL	0	46	72.76	TRUE	0	0
2026-05-15	165	150.37	CALL	0	569	71.87	TRUE	0	0
2026-05-15	170	142.66	CALL	0	92	68.3	TRUE	0	0
2026-05-15	175	138.42	CALL	2	153	71.55	TRUE	138.42	0
2026-05-15	180	122.94	CALL	0	233	58.24	TRUE	0	0
2026-05-15	185	140.1	CALL	0	171	61.21	TRUE	0	0
2026-05-15	190	126.26	CALL	0	221	60.83	TRUE	0	0
2026-05-15	195	110.82	CALL	0	350	57.16	TRUE	0	0
2026-05-15	200	112.74	CALL	1	1430	46.72	TRUE	-1.11	-0.01
2026-05-15	205	99.04	CALL	0	2190	54.41	TRUE	0	0
2026-05-15	210	104.7	CALL	0	342	53.07	TRUE	0	0
2026-05-15	215	98.69	CALL	2000	126	48.9	TRUE	-3.61	-0.04
2026-05-15	220	87.7	CALL	0	350	49.73	TRUE	0	0
2026-05-15	225	91.5	CALL	0	349	48.41	TRUE	0	0
2026-05-15	230	76.55	CALL	0	446	48.3	TRUE	0	0
2026-05-15	235	71.5	CALL	0	129	46.77	TRUE	0	0
2026-05-15	240	83.21	CALL	0	268	46.22	TRUE	0	0
2026-05-15	245	70.6	CALL	15	469	42.71	TRUE	-0.45	-0.01
2026-05-15	250	66.77	CALL	19	3646	44.26	TRUE	-0.23	-0
2026-05-15	255	61.15	CALL	4	392	39.16	TRUE	-2.85	-0.04
2026-05-15	260	52.93	CALL	0	826	42.94	TRUE	0	0
2026-05-15	265	54	CALL	4	1739	41.95	TRUE	-2.7	-0.05
2026-05-15	270	49.7	CALL	79	455	40.61	TRUE	-0.4	-0.01
2026-05-15	275	45.9	CALL	1	487	40.29	TRUE	-3.06	-0.06
2026-05-15	280	42.34	CALL	0	1040	39.16	TRUE	0	0
2026-05-15	285	38.4	CALL	11	529	38.97	TRUE	-0.53	-0.01
2026-05-15	290	34.9	CALL	12	602	38.4	TRUE	-2.54	-0.07
2026-05-15	295	32.25	CALL	11	764	39.15	TRUE	-0.1	-0
2026-05-15	300	28.3	CALL	70	2179	37.15	TRUE	0.1	0
2026-05-15	305	25.6	CALL	34	908	37.16	TRUE	-1.5	-0.06
2026-05-15	310	22.72	CALL	404	1685	36.53	TRUE	-0.28	-0.01
2026-05-15	315	20.24	CALL	2145	3362	36.29	FALSE	-0.48	-0.02
2026-05-15	320	17.9	CALL	221	3523	35.97	FALSE	-0.74	-0.04
2026-05-15	325	15.8	CALL	87	1973	35.76	FALSE	-0.55	-0.03
2026-05-15	330	13.9	CALL	144	3461	35.59	FALSE	-0.3	-0.02
2026-05-15	335	12.2	CALL	110	1573	35.24	FALSE	-0.45	-0.04
2026-05-15	340	10.7	CALL	197	2945	35.05	FALSE	-0.3	-0.03
2026-05-15	345	9.07	CALL	114	6057	34.83	FALSE	-0.5	-0.05
2026-05-15	350	8	CALL	150	2955	34.78	FALSE	-0.23	-0.03
2026-05-15	355	6.9	CALL	43	1040	34.71	FALSE	-0.3	-0.04
2026-05-15	360	5.95	CALL	66	3225	34.64	FALSE	-0.3	-0.05
2026-05-15	365	5.05	CALL	22	906	34.67	FALSE	-0.3	-0.06
2026-05-15	370	4.35	CALL	732	33708	34.7	FALSE	-0.25	-0.05
2026-05-15	375	3.8	CALL	105	1791	34.62	FALSE	-0.15	-0.04
2026-05-15	380	3.25	CALL	39	2351	34.91	FALSE	-0.1	-0.03
2026-05-15	385	2.75	CALL	9	987	34.83	FALSE	-0.21	-0.07
2026-05-15	390	2.43	CALL	31	879	34.93	FALSE	-0.05	-0.02
2026-05-15	395	2.04	CALL	11	192	35.07	FALSE	-0.17	-0.08
2026-05-15	400	1.8	CALL	327	1829	35.19	FALSE	-0.11	-0.06
2026-05-15	405	1.54	CALL	2	1	35.47	FALSE	-0.25	-0.14
2026-05-15	410	1.32	CALL	13	916	35.56	FALSE	-0.07	-0.05
2026-05-15	415	1	CALL	101	15	35.71	FALSE	-0.61	-0.38
2026-05-15	420	1.01	CALL	19	1597	36.04	FALSE	-0.09	-0.08
2026-05-15	425	0	CALL	0	0	36.13	FALSE	0	0
2026-05-15	430	0.75	CALL	18	3275	36.3	FALSE	-0.1	-0.12
2026-05-15	435	0	CALL	0	0	36.66	FALSE	0	0
2026-05-15	440	0.48	CALL	0	1040	36.91	FALSE	0	0
2026-05-15	450	0.46	CALL	28	870	37.41	FALSE	-0.04	-0.08
2026-05-15	460	0.35	CALL	12	294	37.75	FALSE	0.35	0
2026-05-15	470	0.32	CALL	12	1018	39.03	FALSE	-0.04	-0.11
2026-05-15	480	0.19	CALL	0	363	39.21	FALSE	0	0
2026-05-15	490	0.14	CALL	0	272	39.89	FALSE	0	0
2026-05-15	500	0.16	CALL	5	986	40.34	FALSE	-0.04	-0.2
2026-05-15	510	0.13	CALL	36	152	40.83	FALSE	0.13	0
2026-05-15	520	0.24	CALL	0	130	41.86	FALSE	0	0
2026-05-15	530	0.11	CALL	2	70	42.82	FALSE	0.11	0
2026-05-15	540	0.12	CALL	0	50	42.97	FALSE	0	0
2026-05-15	550	0.08	CALL	0	64	43.38	FALSE	0	0
2026-05-15	560	0.07	CALL	1	9	44.59	FALSE	0.07	0
2026-05-15	570	0.38	CALL	0	11	44.74	FALSE	0	0
2026-05-15	580	0.04	CALL	10	113	44.58	FALSE	-0.02	-0.33
2026-05-15	590	0.31	CALL	0	5	45.67	FALSE	0	0
2026-05-15	600	0.05	CALL	1	1361	44.91	FALSE	0	0
2026-05-15	50	0.01	PUT	0	15	179.53	FALSE	0	0
2026-05-15	55	0.01	PUT	0	15	172.51	FALSE	0	0
2026-05-15	60	0.02	PUT	0	20	147.55	FALSE	0	0
2026-05-15	65	0.02	PUT	0	16	158.43	FALSE	0	0
2026-05-15	70	0.05	PUT	0	7	162.09	FALSE	0	0
2026-05-15	75	0.06	PUT	0	54	178.57	FALSE	0	0
2026-05-15	80	0.07	PUT	0	65	152.34	FALSE	0	0
2026-05-15	85	0.09	PUT	0	105	150.17	FALSE	0	0
2026-05-15	90	0.03	PUT	0	42	130.57	FALSE	0	0
2026-05-15	95	0.07	PUT	0	88	102.6	FALSE	0	0
2026-05-15	100	0.03	PUT	0	140	144.38	FALSE	0	0
2026-05-15	105	0.04	PUT	0	79	115.73	FALSE	0	0
2026-05-15	110	0.07	PUT	0	64	111.78	FALSE	0	0
2026-05-15	115	0.05	PUT	0	128	112.79	FALSE	0	0
2026-05-15	120	0.06	PUT	0	75	123.26	FALSE	0	0
2026-05-15	125	0.06	PUT	0	232	108.3	FALSE	0	0
2026-05-15	130	0.04	PUT	0	214	70.66	FALSE	0	0
2026-05-15	135	0.11	PUT	6	789	70.16	FALSE	0.11	0
2026-05-15	140	0.06	PUT	0	1693	66.97	FALSE	0	0
2026-05-15	145	0.1	PUT	0	584	66.09	FALSE	0	0
2026-05-15	150	0.12	PUT	0	1627	64.66	FALSE	0	0
2026-05-15	155	0.25	PUT	0	723	63.09	FALSE	0	0
2026-05-15	160	0.26	PUT	0	507	61.8	FALSE	0	0
2026-05-15	165	0.23	PUT	0	214	60.51	FALSE	0	0
2026-05-15	170	0.31	PUT	0	2057	59.2	FALSE	0	0
2026-05-15	175	0.32	PUT	3	264	57.99	FALSE	0.01	0.03
2026-05-15	180	0.49	PUT	0	1007	56.73	FALSE	0	0
2026-05-15	185	0.51	PUT	4	339	55.85	FALSE	0.07	0.16
2026-05-15	190	0.6	PUT	2	182	54.75	FALSE	-0.02	-0.03
2026-05-15	195	0.69	PUT	2	1227	53.47	FALSE	0.02	0.03
2026-05-15	200	0.82	PUT	13	897	52.54	FALSE	0.02	0.03
2026-05-15	205	0.96	PUT	20	334	51.5	FALSE	-0.01	-0.01
2026-05-15	210	1.14	PUT	27	11871	50.15	FALSE	0.13	0.13
2026-05-15	215	1.25	PUT	27	506	49.02	FALSE	-0.02	-0.02
2026-05-15	220	1.53	PUT	36	719	48.19	FALSE	-0.01	-0.01
2026-05-15	225	1.75	PUT	27	319	47.4	FALSE	-0.02	-0.01
2026-05-15	230	2.08	PUT	32	1371	46.33	FALSE	0.17	0.09
2026-05-15	235	2.37	PUT	31	1013	45.58	FALSE	-0.02	-0.01
2026-05-15	240	2.75	PUT	60	2008	44.7	FALSE	-0.08	-0.03
2026-05-15	245	3.1	PUT	32	2016	43.48	FALSE	-0.15	-0.05
2026-05-15	250	3.7	PUT	60	2397	43.02	FALSE	-0.01	-0
2026-05-15	255	4.3	PUT	115	1348	42.28	FALSE	0	0
2026-05-15	260	5	PUT	45	1442	41.59	FALSE	-0.05	-0.01
2026-05-15	265	5.7	PUT	33	1868	40.65	FALSE	-0.15	-0.03
2026-05-15	270	6.5	PUT	70	2623	39.75	FALSE	-0.2	-0.03
2026-05-15	275	7.57	PUT	184	1029	39.26	FALSE	-0.33	-0.04
2026-05-15	280	8.72	PUT	647	5612	38.65	FALSE	-0.28	-0.03
2026-05-15	285	10.15	PUT	207	3340	38.09	FALSE	-0.1	-0.01
2026-05-15	290	11.5	PUT	179	4150	37.57	FALSE	-0.3	-0.03
2026-05-15	295	13.25	PUT	90	2077	37.27	FALSE	-0.1	-0.01
2026-05-15	300	14.98	PUT	229	3953	36.61	FALSE	-0.32	-0.02
2026-05-15	305	17	PUT	99	870	36.17	FALSE	-0.78	-0.04
2026-05-15	310	19.25	PUT	457	1280	35.81	FALSE	-0.3	-0.02
2026-05-15	315	21.84	PUT	220	1633	35.51	TRUE	-0.11	-0.01
2026-05-15	320	24.3	PUT	13	1329	35.06	TRUE	-0.29	-0.01
2026-05-15	325	26.9	PUT	12	1536	34.93	TRUE	-0.55	-0.02
2026-05-15	330	30.35	PUT	21	666	34.73	TRUE	-0.2	-0.01
2026-05-15	335	34.65	PUT	10	695	36.41	TRUE	34.65	0
2026-05-15	340	37.66	PUT	16	1031	35.45	TRUE	2.31	0.07
2026-05-15	345	40.8	PUT	13	236	34.34	TRUE	40.8	0
2026-05-15	350	46.35	PUT	0	206	34.72	TRUE	0	0
2026-05-15	355	53.77	PUT	0	156	34.28	TRUE	0	0
2026-05-15	360	51.33	PUT	0	189	34.52	TRUE	0	0
2026-05-15	365	67.8	PUT	0	200	33.9	TRUE	0	0
2026-05-15	370	65.85	PUT	0	180	33.85	TRUE	0	0
2026-05-15	375	65.8	PUT	0	48	33.85	TRUE	0	0
2026-05-15	380	77.12	PUT	0	35	34.01	TRUE	0	0
2026-05-15	385	71.25	PUT	0	41	34.86	TRUE	0	0
2026-05-15	390	84.8	PUT	0	92	33.43	TRUE	0	0
2026-05-15	395	91.55	PUT	0	5	35.62	TRUE	0	0
2026-05-15	400	96.58	PUT	0	3	33.39	TRUE	0	0
2026-05-15	405	0	PUT	0	0	0	TRUE	0	0
2026-05-15	410	99.34	PUT	0	0	37.47	TRUE	0	0
2026-05-15	415	0	PUT	0	0	0	TRUE	0	0
2026-05-15	420	105.9	PUT	0	0	0	TRUE	0	0
2026-05-15	425	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	101.06	PUT	0	0	42.52	TRUE	0	0
2026-05-15	435	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	0	TRUE	0	0
2026-05-15	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	530	0	PUT	0	0	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	570	0	PUT	0	0	0	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	5	303.96	CALL	2	536	348.43	TRUE	-5.95	-0.02
2026-06-18	10	321.47	CALL	0	4	283.97	TRUE	0	0
2026-06-18	15	302.26	CALL	0	13	249.73	TRUE	0	0
2026-06-18	20	312.5	CALL	0	5	222.63	TRUE	0	0
2026-06-18	25	304.35	CALL	0	5	205.59	TRUE	0	0
2026-06-18	30	292.17	CALL	0	3	190.26	TRUE	0	0
2026-06-18	35	302.34	CALL	0	2	177.39	TRUE	0	0
2026-06-18	40	279.43	CALL	0	2	164.94	TRUE	0	0
2026-06-18	45	274.53	CALL	0	1	157.67	TRUE	0	0
2026-06-18	50	286.3	CALL	0	65	149.96	TRUE	0	0
2026-06-18	55	280.55	CALL	0	18	140.9	TRUE	0	0
2026-06-18	60	275.68	CALL	0	10	134.67	TRUE	0	0
2026-06-18	65	246.93	CALL	2	198	130.89	TRUE	246.93	0
2026-06-18	70	265.06	CALL	0	47	121.83	TRUE	0	0
2026-06-18	75	234.75	CALL	0	23	116.12	TRUE	0	0
2026-06-18	80	232.1	CALL	2	70	114.02	TRUE	232.1	0
2026-06-18	85	235.34	CALL	0	37	107.43	TRUE	0	0
2026-06-18	90	232.75	CALL	0	334	101.94	TRUE	0	0
2026-06-18	95	217.26	CALL	2	187	99.94	TRUE	217.26	0
2026-06-18	100	209.02	CALL	2	385	95.41	TRUE	-6	-0.03
2026-06-18	105	207.26	CALL	0	46	91.38	TRUE	0	0
2026-06-18	110	202.44	CALL	2	117	88.53	TRUE	202.44	0
2026-06-18	115	197.45	CALL	0	266	84.49	TRUE	0	0
2026-06-18	120	194.34	CALL	0	351	82.1	TRUE	0	0
2026-06-18	125	196.05	CALL	0	103	79.23	TRUE	0	0
2026-06-18	130	184.15	CALL	0	295	75.97	TRUE	0	0
2026-06-18	135	180.03	CALL	0	367	74.68	TRUE	0	0
2026-06-18	140	164.52	CALL	0	537	72.03	TRUE	0	0
2026-06-18	145	169.44	CALL	0	618	70.23	TRUE	0	0
2026-06-18	150	165.35	CALL	0	2715	68.4	TRUE	0	0
2026-06-18	155	148.94	CALL	0	591	60.51	TRUE	0	0
2026-06-18	160	153.59	CALL	0	4231	64.69	TRUE	0	0
2026-06-18	165	148	CALL	2	3683	55.39	TRUE	148	0
2026-06-18	170	146.51	CALL	0	1319	61.19	TRUE	0	0
2026-06-18	175	132.05	CALL	0	1923	59.06	TRUE	0	0
2026-06-18	180	135.64	CALL	0	2480	58.05	TRUE	0	0
2026-06-18	185	129.45	CALL	0	1358	52.89	TRUE	0	0
2026-06-18	190	125	CALL	10	1682	59.03	TRUE	125	0
2026-06-18	195	117.76	CALL	1	1969	50.65	TRUE	-7.04	-0.06
2026-06-18	200	113.33	CALL	90	3677	39.38	TRUE	-4.43	-0.04
2026-06-18	205	103.25	CALL	0	3062	50.01	TRUE	0	0
2026-06-18	210	101.92	CALL	1	3415	48.98	TRUE	-9.08	-0.08
2026-06-18	215	106.7	CALL	0	3840	48.08	TRUE	0	0
2026-06-18	220	97.38	CALL	0	1695	47.04	TRUE	0	0
2026-06-18	225	91.35	CALL	0	1605	46.58	TRUE	0	0
2026-06-18	230	87.5	CALL	0	5150	45.27	TRUE	0	0
2026-06-18	235	79.35	CALL	160	2516	43.88	TRUE	-2.65	-0.03
2026-06-18	240	79.4	CALL	0	4543	42.74	TRUE	0	0
2026-06-18	245	67.04	CALL	0	1704	43.28	TRUE	0	0
2026-06-18	250	69.09	CALL	48	3253	41.8	TRUE	-0.91	-0.01
2026-06-18	255	63.35	CALL	5	1312	41.33	TRUE	63.35	0
2026-06-18	260	59.99	CALL	2	3275	41.71	TRUE	-1.44	-0.02
2026-06-18	265	56.45	CALL	0	873	40.2	TRUE	0	0
2026-06-18	270	55.69	CALL	0	1593	39.05	TRUE	0	0
2026-06-18	275	49.05	CALL	3	353	38.66	TRUE	49.05	0
2026-06-18	280	45.75	CALL	33	3231	38.77	TRUE	0	0
2026-06-18	285	42.27	CALL	3	903	38.31	TRUE	42.27	0
2026-06-18	290	38.8	CALL	30	1665	37.66	TRUE	-2.09	-0.05
2026-06-18	295	35.61	CALL	6	356	37.25	TRUE	-0.07	-0
2026-06-18	300	32.55	CALL	89	6039	36.83	TRUE	-1.65	-0.05
2026-06-18	305	29	CALL	14	849	36.43	TRUE	-1.69	-0.06
2026-06-18	310	27.15	CALL	224	2878	36.11	TRUE	-0.45	-0.02
2026-06-18	315	24.43	CALL	322	1187	35.83	FALSE	-0.62	-0.02
2026-06-18	320	22.12	CALL	364	5086	35.64	FALSE	-0.28	-0.01
2026-06-18	325	19.9	CALL	44	1563	35.35	FALSE	-2	-0.09
2026-06-18	330	18	CALL	149	3990	35.09	FALSE	-0.56	-0.03
2026-06-18	335	16.15	CALL	41	1324	34.91	FALSE	-0.41	-0.02
2026-06-18	340	14.48	CALL	311	6776	34.74	FALSE	-0.31	-0.02
2026-06-18	345	13	CALL	63	878	34.56	FALSE	0	0
2026-06-18	350	11.4	CALL	838	15475	34.56	FALSE	-0.41	-0.03
2026-06-18	355	10.3	CALL	40	932	34.37	FALSE	-0.09	-0.01
2026-06-18	360	9.05	CALL	62	2464	34.27	FALSE	-0.35	-0.04
2026-06-18	365	8.1	CALL	53	1239	34.25	FALSE	-0.27	-0.03
2026-06-18	370	7	CALL	175	6444	34.19	FALSE	-0.22	-0.03
2026-06-18	375	6.35	CALL	24	1514	34.24	FALSE	-0.05	-0.01
2026-06-18	380	5.65	CALL	64	7746	34.29	FALSE	-0.15	-0.03
2026-06-18	385	4.95	CALL	19	1446	34.45	FALSE	-0.25	-0.05
2026-06-18	390	4.16	CALL	127	4655	34.35	FALSE	-0.44	-0.1
2026-06-18	395	3.85	CALL	30	255	34.47	FALSE	-0.5	-0.11
2026-06-18	400	3.39	CALL	530	10076	34.48	FALSE	-0.21	-0.06
2026-06-18	410	2.75	CALL	22	839	34.68	FALSE	-0.05	-0.02
2026-06-18	420	2.12	CALL	35	1045	34.95	FALSE	-0.26	-0.11
2026-06-18	430	1.63	CALL	14	6555	35.23	FALSE	-0.09	-0.05
2026-06-18	440	1.29	CALL	33	1603	35.6	FALSE	-0.16	-0.11
2026-06-18	450	1.07	CALL	97	1163	35.79	FALSE	-0.09	-0.08
2026-06-18	460	0.89	CALL	7	1822	36.31	FALSE	-0.12	-0.12
2026-06-18	470	0.81	CALL	3	1885	36.67	FALSE	-0.04	-0.05
2026-06-18	480	0.62	CALL	4	4578	37.29	FALSE	-0.07	-0.1
2026-06-18	490	0.46	CALL	1	446	37.54	FALSE	-0.12	-0.21
2026-06-18	500	0.41	CALL	11	1872	37.86	FALSE	-0.03	-0.07
2026-06-18	510	0.37	CALL	9	561	38.66	FALSE	-0.05	-0.12
2026-06-18	520	0.29	CALL	1	429	38.7	FALSE	-0.05	-0.15
2026-06-18	530	0.26	CALL	0	153	39.2	FALSE	0	0
2026-06-18	540	0.21	CALL	1	295	39.55	FALSE	-0.04	-0.16
2026-06-18	550	0.2	CALL	10	196	40.45	FALSE	-0.02	-0.09
2026-06-18	560	0.18	CALL	222	17	41.06	FALSE	0.18	0
2026-06-18	570	0.17	CALL	0	158	40.82	FALSE	0	0
2026-06-18	580	0.06	CALL	0	235	41.15	FALSE	0	0
2026-06-18	590	0.12	CALL	0	430	41.54	FALSE	0	0
2026-06-18	600	0.1	CALL	0	967	42.05	FALSE	0	0
2026-06-18	5	0.01	PUT	0	1	250.69	FALSE	0	0
2026-06-18	10	0	PUT	0	0	212.14	FALSE	0	0
2026-06-18	15	0	PUT	0	0	185.29	FALSE	0	0
2026-06-18	20	0.01	PUT	0	2	166.78	FALSE	0	0
2026-06-18	25	0.01	PUT	0	3	152.7	FALSE	0	0
2026-06-18	30	0.01	PUT	0	2	141.36	FALSE	0	0
2026-06-18	35	0	PUT	0	0	131.87	FALSE	0	0
2026-06-18	40	0.02	PUT	0	2	123.73	FALSE	0	0
2026-06-18	45	0	PUT	0	0	116.6	FALSE	0	0
2026-06-18	50	0.01	PUT	0	118	110.26	FALSE	0	0
2026-06-18	55	0.04	PUT	0	137	107.28	FALSE	0	0
2026-06-18	60	0.01	PUT	0	90	101.96	FALSE	0	0
2026-06-18	65	0.06	PUT	0	399	97.08	FALSE	0	0
2026-06-18	70	0.04	PUT	0	38	92.59	FALSE	0	0
2026-06-18	75	0.04	PUT	0	619	88.41	FALSE	0	0
2026-06-18	80	0.03	PUT	0	83	86.29	FALSE	0	0
2026-06-18	85	0.03	PUT	0	599	84.03	FALSE	0	0
2026-06-18	90	0.05	PUT	0	189	80.47	FALSE	0	0
2026-06-18	95	0.05	PUT	0	845	75.76	FALSE	0	0
2026-06-18	100	0.08	PUT	0	3347	72.62	FALSE	0	0
2026-06-18	105	0.08	PUT	0	1372	70.89	FALSE	0	0
2026-06-18	110	0.07	PUT	0	2056	70.01	FALSE	0	0
2026-06-18	115	0.07	PUT	6	1408	66.26	FALSE	0.07	0
2026-06-18	120	0.09	PUT	0	2060	66.69	FALSE	0	0
2026-06-18	125	0.12	PUT	7	4477	64.64	FALSE	0.05	0.71
2026-06-18	130	0.18	PUT	0	7804	64.12	FALSE	0	0
2026-06-18	135	0.2	PUT	1	5902	63.22	FALSE	0.2	0
2026-06-18	140	0.24	PUT	1	9548	62.09	FALSE	0.24	0
2026-06-18	145	0.25	PUT	20	6670	59.9	FALSE	0	0
2026-06-18	150	0.32	PUT	4	7064	59.39	FALSE	0.32	0
2026-06-18	155	0.39	PUT	0	4570	58.01	FALSE	0	0
2026-06-18	160	0.38	PUT	1	3553	56.96	FALSE	0.38	0
2026-06-18	165	0.48	PUT	10	3149	55.5	FALSE	0.03	0.07
2026-06-18	170	0.55	PUT	2	2498	54.29	FALSE	0.07	0.15
2026-06-18	175	0.65	PUT	4	1927	53.4	FALSE	0.08	0.14
2026-06-18	180	0.75	PUT	2	2765	52.34	FALSE	0.05	0.07
2026-06-18	185	0.82	PUT	205	3549	51.62	FALSE	0.06	0.08
2026-06-18	190	0.92	PUT	1	3512	50.67	FALSE	-0.01	-0.01
2026-06-18	195	1.19	PUT	357	12381	49.7	FALSE	1.19	0
2026-06-18	200	1.31	PUT	11	6089	48.78	FALSE	-0.05	-0.04
2026-06-18	205	1.51	PUT	3	1777	47.88	FALSE	-0.03	-0.02
2026-06-18	210	1.84	PUT	4	2420	47.18	FALSE	0.22	0.14
2026-06-18	215	2.16	PUT	1	10093	46.15	FALSE	2.16	0
2026-06-18	220	2.38	PUT	17	6853	45.33	FALSE	0.01	0
2026-06-18	225	2.75	PUT	59	1374	44.63	FALSE	0.17	0.07
2026-06-18	230	3.25	PUT	40	2063	43.77	FALSE	0.33	0.11
2026-06-18	235	3.65	PUT	39	2585	43.29	FALSE	0	0
2026-06-18	240	4.15	PUT	48	5280	42.52	FALSE	-0.05	-0.01
2026-06-18	245	4.75	PUT	38	1009	41.88	FALSE	0.3	0.07
2026-06-18	250	5.35	PUT	100	7323	41.05	FALSE	0	0
2026-06-18	255	6.2	PUT	45	1280	40.37	FALSE	0.45	0.08
2026-06-18	260	7.05	PUT	168	5815	39.8	FALSE	-0.07	-0.01
2026-06-18	265	7.95	PUT	133	3940	39.41	FALSE	0.05	0.01
2026-06-18	270	9.05	PUT	31	2220	38.7	FALSE	0.47	0.05
2026-06-18	275	10.2	PUT	39	4990	38.13	FALSE	0	0
2026-06-18	280	11.45	PUT	112	4772	37.76	FALSE	0.4	0.04
2026-06-18	285	13	PUT	37	1627	37.21	FALSE	-0.3	-0.02
2026-06-18	290	14.52	PUT	76	3587	36.9	FALSE	-0.08	-0.01
2026-06-18	295	16.34	PUT	33	1522	36.37	FALSE	0.04	0
2026-06-18	300	18.25	PUT	143	3906	36.19	FALSE	-0.46	-0.02
2026-06-18	305	20.2	PUT	50	1412	35.62	FALSE	-0.15	-0.01
2026-06-18	310	22.6	PUT	39	2386	35.49	FALSE	0.64	0.03
2026-06-18	315	25	PUT	246	1014	35.13	TRUE	0.85	0.04
2026-06-18	320	27.65	PUT	39	1857	34.89	TRUE	0.8	0.03
2026-06-18	325	29.95	PUT	35	2790	34.54	TRUE	0.85	0.03
2026-06-18	330	33.05	PUT	23	656	34.35	TRUE	1.2	0.04
2026-06-18	335	36.6	PUT	11	549	34.26	TRUE	-0.1	-0
2026-06-18	340	36.3	PUT	0	1429	34.07	TRUE	0	0
2026-06-18	345	52.8	PUT	0	341	33.95	TRUE	0	0
2026-06-18	350	44.45	PUT	0	202	33.43	TRUE	0	0
2026-06-18	355	57	PUT	0	191	32.99	TRUE	0	0
2026-06-18	360	50.99	PUT	0	136	32.79	TRUE	0	0
2026-06-18	365	49.3	PUT	0	136	33.02	TRUE	0	0
2026-06-18	370	62.7	PUT	1	164	33.02	TRUE	62.7	0
2026-06-18	375	56.65	PUT	0	30	33.9	TRUE	0	0
2026-06-18	380	60.7	PUT	0	27	33.5	TRUE	0	0
2026-06-18	385	66.85	PUT	0	15	33.88	TRUE	0	0
2026-06-18	390	69.75	PUT	0	67	34.04	TRUE	0	0
2026-06-18	395	78.2	PUT	0	16	34.32	TRUE	0	0
2026-06-18	400	91.6	PUT	10	53	34.44	TRUE	91.6	0
2026-06-18	410	100.11	PUT	0	114	33.93	TRUE	0	0
2026-06-18	420	108.25	PUT	0	1	34.26	TRUE	0	0
2026-06-18	430	95.5	PUT	0	0	0	TRUE	0	0
2026-06-18	440	110.69	PUT	0	0	0	TRUE	0	0
2026-06-18	450	120.39	PUT	0	0	0	TRUE	0	0
2026-06-18	460	129.9	PUT	0	0	0	TRUE	0	0
2026-06-18	470	140.4	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	174.15	PUT	0	0	0	TRUE	0	0
2026-06-18	510	192.71	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	550	0	PUT	0	0	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	0	PUT	0	0	0	TRUE	0	0
2026-06-18	580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	150	170.35	CALL	0	15	61.68	TRUE	0	0
2026-07-17	155	0	CALL	0	0	60.92	TRUE	0	0
2026-07-17	160	173.83	CALL	0	4	60.22	TRUE	0	0
2026-07-17	165	153.51	CALL	0	3	58.49	TRUE	0	0
2026-07-17	170	144.2	CALL	0	9	55.29	TRUE	0	0
2026-07-17	175	149	CALL	0	8	52.83	TRUE	0	0
2026-07-17	180	126.25	CALL	0	6	54.5	TRUE	0	0
2026-07-17	185	129.41	CALL	1	20	48.78	TRUE	129.41	0
2026-07-17	190	126.16	CALL	0	90	52.22	TRUE	0	0
2026-07-17	195	120.6	CALL	0	42	49.98	TRUE	0	0
2026-07-17	200	116.68	CALL	0	35	50.93	TRUE	0	0
2026-07-17	205	113.26	CALL	0	21	46.74	TRUE	0	0
2026-07-17	210	98.5	CALL	0	39	45.83	TRUE	0	0
2026-07-17	215	99	CALL	2	187	45.11	TRUE	99	0
2026-07-17	220	86.79	CALL	0	51	46.25	TRUE	0	0
2026-07-17	225	85.14	CALL	0	35	44.66	TRUE	0	0
2026-07-17	230	82.2	CALL	0	79	43.94	TRUE	0	0
2026-07-17	235	77.72	CALL	0	32	43.15	TRUE	0	0
2026-07-17	240	79.9	CALL	1	223	42.93	TRUE	-0.76	-0.01
2026-07-17	245	67.72	CALL	0	191	41.04	TRUE	0	0
2026-07-17	250	69.4	CALL	8	1348	40.77	TRUE	-3.69	-0.05
2026-07-17	255	60.09	CALL	0	12	40.15	TRUE	0	0
2026-07-17	260	63.15	CALL	3	247	39.81	TRUE	-0.8	-0.01
2026-07-17	265	58.77	CALL	2	27	38.37	TRUE	-2.53	-0.04
2026-07-17	270	59.6	CALL	0	81	38.41	TRUE	0	0
2026-07-17	275	49.35	CALL	2	21	38.29	TRUE	49.35	0
2026-07-17	280	50.1	CALL	0	65	37.82	TRUE	0	0
2026-07-17	285	47.25	CALL	0	64	37.3	TRUE	0	0
2026-07-17	290	43.23	CALL	0	112	36.58	TRUE	0	0
2026-07-17	295	33.15	CALL	0	50	36.68	TRUE	0	0
2026-07-17	300	34.68	CALL	3	571	35.2	TRUE	-1.32	-0.04
2026-07-17	305	32.7	CALL	49	237	36.04	TRUE	-0.6	-0.02
2026-07-17	310	29.7	CALL	121	606	35.75	TRUE	-0.5	-0.02
2026-07-17	315	27.8	CALL	40	667	35.48	FALSE	-0.35	-0.01
2026-07-17	320	25.05	CALL	74	704	35.13	FALSE	-0.85	-0.03
2026-07-17	325	22.85	CALL	53	468	34.93	FALSE	-0.7	-0.03
2026-07-17	330	20.9	CALL	22	790	34.88	FALSE	-0.18	-0.01
2026-07-17	335	19.16	CALL	49	368	34.69	FALSE	-0.4	-0.02
2026-07-17	340	17.45	CALL	48	948	34.49	FALSE	-0.15	-0.01
2026-07-17	345	15.75	CALL	36	493	34.4	FALSE	-1.25	-0.07
2026-07-17	350	14.3	CALL	59	633	34.28	FALSE	-0.04	-0
2026-07-17	355	12.9	CALL	63	528	34.21	FALSE	-0.06	-0
2026-07-17	360	11.3	CALL	20	1265	34.1	FALSE	-0.6	-0.05
2026-07-17	365	10.3	CALL	34	219	34.02	FALSE	-0.75	-0.07
2026-07-17	370	9.4	CALL	35	758	33.98	FALSE	-0.2	-0.02
2026-07-17	375	8.35	CALL	32	546	33.97	FALSE	-0.4	-0.05
2026-07-17	380	7.37	CALL	132	564	33.99	FALSE	-0.68	-0.08
2026-07-17	385	6.55	CALL	157	422	33.96	FALSE	-0.9	-0.12
2026-07-17	390	6.15	CALL	59	565	34.14	FALSE	-0.6	-0.09
2026-07-17	395	5.55	CALL	49	319	33.95	FALSE	-0.5	-0.08
2026-07-17	400	5	CALL	74	2644	33.98	FALSE	0	0
2026-07-17	410	3.85	CALL	29	787	34.11	FALSE	3.85	0
2026-07-17	420	3.29	CALL	25	750	34.26	FALSE	-0.01	-0
2026-07-17	430	2.62	CALL	24	464	34.5	FALSE	-0.22	-0.08
2026-07-17	440	2.2	CALL	27	243	34.62	FALSE	-0.09	-0.04
2026-07-17	450	1.92	CALL	0	307	34.87	FALSE	0	0
2026-07-17	460	1.58	CALL	0	86	35.11	FALSE	0	0
2026-07-17	470	1.34	CALL	0	80	35.39	FALSE	0	0
2026-07-17	480	1.11	CALL	0	352	35.64	FALSE	0	0
2026-07-17	490	0.98	CALL	0	118	35.95	FALSE	0	0
2026-07-17	500	0.63	CALL	1	237	36.22	FALSE	-0.12	-0.16
2026-07-17	510	0.53	CALL	1	181	36.65	FALSE	0.53	0
2026-07-17	520	0.37	CALL	0	296	36.95	FALSE	0	0
2026-07-17	530	0.42	CALL	1	225	37.26	FALSE	0.42	0
2026-07-17	540	0.36	CALL	1	148	37.59	FALSE	0.36	0
2026-07-17	550	0.2	CALL	0	227	37.93	FALSE	0	0
2026-07-17	560	1.09	CALL	0	8	38.12	FALSE	0	0
2026-07-17	570	0.11	CALL	0	21	38.45	FALSE	0	0
2026-07-17	580	0.24	CALL	0	17	38.87	FALSE	0	0
2026-07-17	590	0.15	CALL	0	124	38.95	FALSE	0	0
2026-07-17	600	0.15	CALL	0	1317	39.71	FALSE	0	0
2026-07-17	150	0.38	PUT	0	348	55.15	FALSE	0	0
2026-07-17	155	0.46	PUT	1	30	53.72	FALSE	-0.02	-0.04
2026-07-17	160	0.54	PUT	1	66	52.79	FALSE	0.54	0
2026-07-17	165	0.72	PUT	0	30	52.31	FALSE	0	0
2026-07-17	170	0.68	PUT	1	120	51.37	FALSE	-0.04	-0.06
2026-07-17	175	0.79	PUT	1	40	50.45	FALSE	-0.06	-0.07
2026-07-17	180	1.02	PUT	1	54	49.51	FALSE	0.12	0.13
2026-07-17	185	1.08	PUT	0	265	48.76	FALSE	0	0
2026-07-17	190	1.46	PUT	0	99	47.94	FALSE	0	0
2026-07-17	195	1.74	PUT	0	28	47.17	FALSE	0	0
2026-07-17	200	1.83	PUT	0	164	46.4	FALSE	0	0
2026-07-17	205	2.3	PUT	0	42	45.68	FALSE	0	0
2026-07-17	210	2.05	PUT	0	44	44.94	FALSE	0	0
2026-07-17	215	2.5	PUT	0	122	44.24	FALSE	0	0
2026-07-17	220	3.15	PUT	16	105	43.7	FALSE	0.29	0.1
2026-07-17	225	3.53	PUT	161	1590	42.85	FALSE	0.38	0.12
2026-07-17	230	4.15	PUT	13	443	42.24	FALSE	0.42	0.11
2026-07-17	235	4.7	PUT	28	896	41.63	FALSE	4.7	0
2026-07-17	240	5.2	PUT	46	287	41.06	FALSE	5.2	0
2026-07-17	245	5.94	PUT	116	1214	40.61	FALSE	0.39	0.07
2026-07-17	250	6.75	PUT	87	647	39.86	FALSE	0.19	0.03
2026-07-17	255	7.6	PUT	62	224	39.33	FALSE	0.8	0.12
2026-07-17	260	8.55	PUT	59	1588	38.82	FALSE	0.67	0.09
2026-07-17	265	9.35	PUT	54	1377	38.34	FALSE	0	0
2026-07-17	270	10.65	PUT	35	1471	37.89	FALSE	0.5	0.05
2026-07-17	275	11.8	PUT	30	2558	37.24	FALSE	0.55	0.05
2026-07-17	280	13.25	PUT	44	3187	36.9	FALSE	0.55	0.04
2026-07-17	285	14.65	PUT	109	1071	36.6	FALSE	0.5	0.04
2026-07-17	290	16.45	PUT	82	1100	36.12	FALSE	0.65	0.04
2026-07-17	295	18.6	PUT	31	981	35.88	FALSE	0.1	0.01
2026-07-17	300	20.4	PUT	36	2515	35.65	FALSE	-0.02	-0
2026-07-17	305	22.8	PUT	31	1433	35.23	FALSE	0.24	0.01
2026-07-17	310	24.75	PUT	24	1778	34.97	FALSE	-0.3	-0.01
2026-07-17	315	27.35	PUT	25	482	34.9	TRUE	1.15	0.04
2026-07-17	320	30.3	PUT	19	1307	34.51	TRUE	0.3	0.01
2026-07-17	325	33	PUT	60	584	34.3	TRUE	1.75	0.06
2026-07-17	330	35.15	PUT	8	765	34.12	TRUE	0.95	0.03
2026-07-17	335	38.3	PUT	8	564	33.96	TRUE	1.2	0.03
2026-07-17	340	41.35	PUT	2	1156	33.81	TRUE	-0.65	-0.02
2026-07-17	345	47	PUT	37	484	34.42	TRUE	47	0
2026-07-17	350	47.1	PUT	0	301	33.23	TRUE	0	0
2026-07-17	355	54.3	PUT	21	96	33.35	TRUE	54.3	0
2026-07-17	360	58.95	PUT	0	40	33.39	TRUE	0	0
2026-07-17	365	59.35	PUT	0	191	33.14	TRUE	0	0
2026-07-17	370	73.65	PUT	0	1020	33.23	TRUE	0	0
2026-07-17	375	60.75	PUT	0	26	33.58	TRUE	0	0
2026-07-17	380	52.35	PUT	0	24	33.26	TRUE	0	0
2026-07-17	385	71.1	PUT	0	7	33.91	TRUE	0	0
2026-07-17	390	67.1	PUT	0	5	32.79	TRUE	0	0
2026-07-17	395	93.04	PUT	0	68	32.74	TRUE	0	0
2026-07-17	400	89.9	PUT	15	94	31.2	TRUE	89.9	0
2026-07-17	410	99.25	PUT	5	21	30.14	TRUE	99.25	0
2026-07-17	420	98.2	PUT	0	1	33.56	TRUE	0	0
2026-07-17	430	124.83	PUT	0	1	0	TRUE	0	0
2026-07-17	440	116.05	PUT	0	0	0	TRUE	0	0
2026-07-17	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	173.06	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-07-17	570	0	PUT	0	0	0	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	100	218.23	CALL	0	4	81.16	TRUE	0	0
2026-08-21	105	107.27	CALL	0	1	77.27	TRUE	0	0
2026-08-21	110	200.5	CALL	0	2	75.55	TRUE	0	0
2026-08-21	115	202.15	CALL	0	4	70.44	TRUE	0	0
2026-08-21	120	206	CALL	0	19	70.04	TRUE	0	0
2026-08-21	125	192.25	CALL	0	4	69.91	TRUE	0	0
2026-08-21	130	187.67	CALL	0	2	64.97	TRUE	0	0
2026-08-21	135	181.48	CALL	0	3	63.74	TRUE	0	0
2026-08-21	140	168.43	CALL	0	10	63.42	TRUE	0	0
2026-08-21	145	137.31	CALL	0	9	60.82	TRUE	0	0
2026-08-21	150	168.8	CALL	0	874	59.85	TRUE	0	0
2026-08-21	155	183.61	CALL	0	11	58.19	TRUE	0	0
2026-08-21	160	145.03	CALL	0	75	57.43	TRUE	0	0
2026-08-21	165	160.4	CALL	0	5	55.57	TRUE	0	0
2026-08-21	170	150.53	CALL	0	22	52.43	TRUE	0	0
2026-08-21	175	142.7	CALL	0	28	55.23	TRUE	0	0
2026-08-21	180	127	CALL	0	150	50.56	TRUE	0	0
2026-08-21	185	124.28	CALL	0	74	52.42	TRUE	0	0
2026-08-21	190	129.5	CALL	0	192	50.07	TRUE	0	0
2026-08-21	195	121.95	CALL	0	63	47.99	TRUE	0	0
2026-08-21	200	117.06	CALL	3	139	47.09	TRUE	-2.16	-0.02
2026-08-21	205	115.35	CALL	0	237	47.1	TRUE	0	0
2026-08-21	210	108.4	CALL	0	317	47.05	TRUE	0	0
2026-08-21	215	102.24	CALL	0	86	45.11	TRUE	0	0
2026-08-21	220	103.9	CALL	0	459	45.49	TRUE	0	0
2026-08-21	225	90.72	CALL	0	413	44.35	TRUE	0	0
2026-08-21	230	82.61	CALL	0	231	43.92	TRUE	0	0
2026-08-21	235	77.86	CALL	0	175	43.3	TRUE	0	0
2026-08-21	240	85.15	CALL	0	931	42.71	TRUE	0	0
2026-08-21	245	71.7	CALL	0	383	41.52	TRUE	0	0
2026-08-21	250	72.45	CALL	10	552	41.24	TRUE	72.45	0
2026-08-21	255	68.62	CALL	1	266	40.67	TRUE	68.62	0
2026-08-21	260	69.2	CALL	0	1175	40.6	TRUE	0	0
2026-08-21	265	60.37	CALL	10	253	39.78	TRUE	60.37	0
2026-08-21	270	59.08	CALL	2	250	39.31	TRUE	59.08	0
2026-08-21	275	58.36	CALL	0	212	38.84	TRUE	0	0
2026-08-21	280	56.1	CALL	0	446	38.93	TRUE	0	0
2026-08-21	285	47.75	CALL	7	471	36.63	TRUE	47.75	0
2026-08-21	290	47.51	CALL	0	459	37.95	TRUE	0	0
2026-08-21	295	42.94	CALL	1	454	37.78	TRUE	-2.96	-0.06
2026-08-21	300	40.2	CALL	9	1153	37.67	TRUE	-0.1	-0
2026-08-21	305	36.08	CALL	2	317	35.76	TRUE	36.08	0
2026-08-21	310	34.55	CALL	19	468	36.82	TRUE	-1.55	-0.04
2026-08-21	315	32.4	CALL	41	510	36.66	FALSE	-0.43	-0.01
2026-08-21	320	30	CALL	13	2055	36.48	FALSE	-0.4	-0.01
2026-08-21	325	27.72	CALL	66	990	36.29	FALSE	-0.43	-0.02
2026-08-21	330	25.45	CALL	47	653	36.07	FALSE	-0.65	-0.02
2026-08-21	335	23.45	CALL	77	1108	35.87	FALSE	-0.85	-0.04
2026-08-21	340	21.85	CALL	37	765	35.83	FALSE	-1.75	-0.07
2026-08-21	345	20.15	CALL	25	614	35.7	FALSE	-0.27	-0.01
2026-08-21	350	18.4	CALL	65	1192	35.62	FALSE	-0.42	-0.02
2026-08-21	360	15.5	CALL	41	793	35.4	FALSE	-0.59	-0.04
2026-08-21	370	13	CALL	42	794	35.22	FALSE	-0.5	-0.04
2026-08-21	380	10.85	CALL	80	900	35.23	FALSE	-0.55	-0.05
2026-08-21	390	9.3	CALL	29	463	35.34	FALSE	-0.3	-0.03
2026-08-21	400	7.75	CALL	75	757	35.25	FALSE	-0.33	-0.04
2026-08-21	410	6.6	CALL	6	377	35.25	FALSE	-0.6	-0.08
2026-08-21	420	5.3	CALL	5	163	35.3	FALSE	-0.65	-0.11
2026-08-21	430	4.55	CALL	6	438	35.38	FALSE	4.55	0
2026-08-21	440	3.85	CALL	4	393	35.55	FALSE	3.85	0
2026-08-21	450	4	CALL	0	925	35.63	FALSE	0	0
2026-08-21	460	3.09	CALL	0	322	35.79	FALSE	0	0
2026-08-21	470	1.75	CALL	0	253	35.93	FALSE	0	0
2026-08-21	480	1.59	CALL	0	54	36.12	FALSE	0	0
2026-08-21	490	1.58	CALL	11	365	36.34	FALSE	1.58	0
2026-08-21	500	1.42	CALL	2	2253	36.51	FALSE	-0.16	-0.1
2026-08-21	510	1.31	CALL	0	187	36.76	FALSE	0	0
2026-08-21	520	0.78	CALL	0	100	36.96	FALSE	0	0
2026-08-21	530	0.85	CALL	1	108	36.81	FALSE	-0.12	-0.12
2026-08-21	540	0.75	CALL	1	98	37.16	FALSE	0.75	0
2026-08-21	550	0.58	CALL	0	375	37.64	FALSE	0	0
2026-08-21	560	0.57	CALL	11	551	37.67	FALSE	0.57	0
2026-08-21	570	0.52	CALL	15	94	38.14	FALSE	0.52	0
2026-08-21	580	1.7	CALL	0	36	38.54	FALSE	0	0
2026-08-21	590	0.42	CALL	99	28	38.86	FALSE	0.42	0
2026-08-21	600	0.3	CALL	0	414	38.89	FALSE	0	0
2026-08-21	100	0.11	PUT	0	263	62.62	FALSE	0	0
2026-08-21	105	0.1	PUT	0	80	61.27	FALSE	0	0
2026-08-21	110	0.16	PUT	0	344	60.06	FALSE	0	0
2026-08-21	115	0.16	PUT	0	64	59.13	FALSE	0	0
2026-08-21	120	0.25	PUT	0	113	58.01	FALSE	0	0
2026-08-21	125	0.32	PUT	0	15	57.05	FALSE	0	0
2026-08-21	130	0.28	PUT	0	85	56.06	FALSE	0	0
2026-08-21	135	0.34	PUT	20	147	54.52	FALSE	0.01	0.03
2026-08-21	140	0.39	PUT	0	342	54.19	FALSE	0	0
2026-08-21	145	0.47	PUT	0	997	53.26	FALSE	0	0
2026-08-21	150	0.63	PUT	1	2007	52.81	FALSE	0.63	0
2026-08-21	155	0.71	PUT	0	42	51.68	FALSE	0	0
2026-08-21	160	0.79	PUT	0	713	50.89	FALSE	0	0
2026-08-21	165	0.93	PUT	0	338	50.07	FALSE	0	0
2026-08-21	170	1.23	PUT	0	136	49.33	FALSE	0	0
2026-08-21	175	1.11	PUT	0	442	48.63	FALSE	0	0
2026-08-21	180	1.42	PUT	0	170	47.96	FALSE	0	0
2026-08-21	185	1.71	PUT	0	150	47.27	FALSE	0	0
2026-08-21	190	1.87	PUT	0	874	46.61	FALSE	0	0
2026-08-21	195	2.13	PUT	0	157	46	FALSE	0	0
2026-08-21	200	2.38	PUT	21	493	45.37	FALSE	2.38	0
2026-08-21	205	3	PUT	1	134	44.91	FALSE	0.24	0.09
2026-08-21	210	3.15	PUT	0	499	44.2	FALSE	0	0
2026-08-21	215	3.33	PUT	0	79	43.61	FALSE	0	0
2026-08-21	220	4.45	PUT	7	910	43.04	FALSE	0.14	0.03
2026-08-21	225	4.9	PUT	49	576	42.54	FALSE	4.9	0
2026-08-21	230	5.5	PUT	16	1133	41.96	FALSE	0.25	0.05
2026-08-21	235	6.3	PUT	12	401	41.71	FALSE	0.5	0.09
2026-08-21	240	6.95	PUT	24	1011	40.97	FALSE	-0.1	-0.01
2026-08-21	245	7.7	PUT	44	838	40.33	FALSE	0.3	0.04
2026-08-21	250	8.65	PUT	21	1739	39.94	FALSE	0.83	0.11
2026-08-21	255	9.65	PUT	61	1187	39.49	FALSE	0.4	0.04
2026-08-21	260	10.75	PUT	33	1142	39.07	FALSE	0.3	0.03
2026-08-21	265	12.1	PUT	576	948	38.9	FALSE	0.5	0.04
2026-08-21	270	13.3	PUT	29	1272	38.35	FALSE	0.65	0.05
2026-08-21	275	14.65	PUT	49	1035	37.88	FALSE	-0.24	-0.02
2026-08-21	280	16.2	PUT	50	1085	37.55	FALSE	-0.21	-0.01
2026-08-21	285	18.05	PUT	54	572	37.47	FALSE	0.1	0.01
2026-08-21	290	19.65	PUT	18	496	36.91	FALSE	0.7	0.04
2026-08-21	295	21.9	PUT	45	560	36.71	FALSE	0.85	0.04
2026-08-21	300	23.5	PUT	64	1704	36.4	FALSE	-0.26	-0.01
2026-08-21	305	25.75	PUT	44	454	36	FALSE	-0.21	-0.01
2026-08-21	310	27.97	PUT	21	707	35.93	FALSE	-0.75	-0.03
2026-08-21	315	30.42	PUT	11	201	35.68	TRUE	0.87	0.03
2026-08-21	320	33.33	PUT	6	312	35.52	TRUE	-0.17	-0.01
2026-08-21	325	36.05	PUT	3	216	35.3	TRUE	-0.6	-0.02
2026-08-21	330	36.7	PUT	0	346	35.1	TRUE	0	0
2026-08-21	335	42.12	PUT	1	437	34.94	TRUE	42.12	0
2026-08-21	340	45.8	PUT	20	114	34.78	TRUE	2.8	0.07
2026-08-21	345	48.11	PUT	13	177	34.66	TRUE	48.11	0
2026-08-21	350	51.8	PUT	15	177	34.52	TRUE	1.65	0.03
2026-08-21	360	63	PUT	0	196	34.23	TRUE	0	0
2026-08-21	370	66.6	PUT	0	295	34.71	TRUE	0	0
2026-08-21	380	74.95	PUT	1	130	34.46	TRUE	74.95	0
2026-08-21	390	82	PUT	0	162	34.16	TRUE	0	0
2026-08-21	400	91.45	PUT	0	75	34.42	TRUE	0	0
2026-08-21	410	91.4	PUT	0	350	34.08	TRUE	0	0
2026-08-21	420	85.15	PUT	0	103	33.52	TRUE	0	0
2026-08-21	430	92	PUT	0	16	34.14	TRUE	0	0
2026-08-21	440	121.95	PUT	0	3	34.28	TRUE	0	0
2026-08-21	450	127.95	PUT	0	0	0	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	152.9	PUT	0	0	0	TRUE	0	0
2026-08-21	480	0	PUT	0	0	0	TRUE	0	0
2026-08-21	490	0	PUT	0	0	0	TRUE	0	0
2026-08-21	500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	570	0	PUT	0	0	0	TRUE	0	0
2026-08-21	580	0	PUT	0	0	0	TRUE	0	0
2026-08-21	590	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5	297.85	CALL	0	66	245.53	TRUE	0	0
2026-09-18	10	301.75	CALL	0	41	215.96	TRUE	0	0
2026-09-18	15	296.97	CALL	0	1	160.72	TRUE	0	0
2026-09-18	20	302.6	CALL	0	2	176.66	TRUE	0	0
2026-09-18	25	0	CALL	0	0	153.48	TRUE	0	0
2026-09-18	30	292.82	CALL	0	2	150.69	TRUE	0	0
2026-09-18	35	0	CALL	0	0	142.47	TRUE	0	0
2026-09-18	40	286.87	CALL	0	2	129.41	TRUE	0	0
2026-09-18	45	0	CALL	0	0	125	TRUE	0	0
2026-09-18	50	276.95	CALL	0	6	119.58	TRUE	0	0
2026-09-18	55	198.55	CALL	0	4	109.1	TRUE	0	0
2026-09-18	60	257.94	CALL	0	6	106.21	TRUE	0	0
2026-09-18	65	262.22	CALL	0	14	102.8	TRUE	0	0
2026-09-18	70	257.24	CALL	0	9	97.07	TRUE	0	0
2026-09-18	75	243.3	CALL	0	3	94.19	TRUE	0	0
2026-09-18	80	247.53	CALL	0	19	90.97	TRUE	0	0
2026-09-18	85	227.85	CALL	0	9	86.26	TRUE	0	0
2026-09-18	90	228.66	CALL	0	33	83.07	TRUE	0	0
2026-09-18	95	218.1	CALL	0	14	80.04	TRUE	0	0
2026-09-18	100	239	CALL	0	87	77.88	TRUE	0	0
2026-09-18	105	223.09	CALL	0	11	74.08	TRUE	0	0
2026-09-18	110	203.65	CALL	0	37	72.75	TRUE	0	0
2026-09-18	115	220.78	CALL	0	12	70.48	TRUE	0	0
2026-09-18	120	193.85	CALL	0	63	67.73	TRUE	0	0
2026-09-18	125	210.89	CALL	0	66	65.89	TRUE	0	0
2026-09-18	130	178.45	CALL	0	200	64.07	TRUE	0	0
2026-09-18	135	200.2	CALL	0	77	62.72	TRUE	0	0
2026-09-18	140	164.37	CALL	0	146	58.52	TRUE	0	0
2026-09-18	145	181.78	CALL	0	77	58.36	TRUE	0	0
2026-09-18	150	154.68	CALL	0	289	58.1	TRUE	0	0
2026-09-18	155	150.07	CALL	0	133	56.33	TRUE	0	0
2026-09-18	160	153.41	CALL	0	222	54.9	TRUE	0	0
2026-09-18	165	143	CALL	0	150	53.74	TRUE	0	0
2026-09-18	170	160.09	CALL	0	1883	52.53	TRUE	0	0
2026-09-18	175	144.92	CALL	0	186	51.53	TRUE	0	0
2026-09-18	180	128.71	CALL	0	503	49.79	TRUE	0	0
2026-09-18	185	129	CALL	2	1279	49.34	TRUE	129	0
2026-09-18	190	130.35	CALL	0	376	48.08	TRUE	0	0
2026-09-18	195	114.93	CALL	0	538	47.24	TRUE	0	0
2026-09-18	200	115.3	CALL	10	761	46.07	TRUE	115.3	0
2026-09-18	210	109.39	CALL	10	849	45.38	TRUE	109.39	0
2026-09-18	220	101.55	CALL	2	748	46.12	TRUE	1	0.01
2026-09-18	230	94.21	CALL	0	775	42.12	TRUE	0	0
2026-09-18	235	84.39	CALL	0	109	42.24	TRUE	0	0
2026-09-18	240	83.65	CALL	3	979	41.2	TRUE	-2	-0.02
2026-09-18	245	79.52	CALL	1	2	40.5	TRUE	79.52	0
2026-09-18	250	81.6	CALL	0	1683	39.84	TRUE	0	0
2026-09-18	255	75.83	CALL	0	23	40.26	TRUE	0	0
2026-09-18	260	68.62	CALL	1	2451	40.1	TRUE	-0.89	-0.01
2026-09-18	265	64.6	CALL	0	36	39.14	TRUE	0	0
2026-09-18	270	61	CALL	1	1770	38.67	TRUE	61	0
2026-09-18	275	57.85	CALL	9	31	38.69	TRUE	57.85	0
2026-09-18	280	54	CALL	18	1125	37.67	TRUE	54	0
2026-09-18	285	51.25	CALL	5	5	37.93	TRUE	51.25	0
2026-09-18	290	47.15	CALL	1	1608	36.42	TRUE	-2.8	-0.06
2026-09-18	295	47.37	CALL	0	19	37	TRUE	0	0
2026-09-18	300	42.25	CALL	13	1879	36.97	TRUE	-0.5	-0.01
2026-09-18	305	38.15	CALL	3	937	36.75	TRUE	-1.34	-0.03
2026-09-18	310	37.17	CALL	73	681	36.55	TRUE	-0.73	-0.02
2026-09-18	315	34.1	CALL	13	1069	36.31	FALSE	-1.15	-0.03
2026-09-18	320	32.3	CALL	54	2159	36.14	FALSE	-0.33	-0.01
2026-09-18	325	30.05	CALL	9	596	36.1	FALSE	-0.1	-0
2026-09-18	330	27.45	CALL	40	3078	35.83	FALSE	-1.1	-0.04
2026-09-18	335	26.11	CALL	8	483	35.69	FALSE	-0.39	-0.01
2026-09-18	340	23.3	CALL	81	1448	35.55	FALSE	-1.35	-0.05
2026-09-18	345	21.63	CALL	17	520	35.43	FALSE	21.63	0
2026-09-18	350	20.3	CALL	115	1993	35.34	FALSE	-0.9	-0.04
2026-09-18	355	17.95	CALL	2	324	35.26	FALSE	-2.72	-0.13
2026-09-18	360	17.15	CALL	6	1205	35.16	FALSE	-1.05	-0.06
2026-09-18	365	16.15	CALL	4	233	35.13	FALSE	16.15	0
2026-09-18	370	15.35	CALL	158	797	35.03	FALSE	15.35	0
2026-09-18	375	13.9	CALL	5	325	34.96	FALSE	13.9	0
2026-09-18	380	12.58	CALL	22	512	34.98	FALSE	-0.97	-0.07
2026-09-18	385	12.11	CALL	1	172	34.97	FALSE	12.11	0
2026-09-18	390	10.75	CALL	4	3609	34.91	FALSE	-1	-0.09
2026-09-18	395	10.25	CALL	31	1585	34.9	FALSE	-0.6	-0.06
2026-09-18	400	9.5	CALL	17	1686	34.94	FALSE	-0.11	-0.01
2026-09-18	405	8.15	CALL	7	109	34.91	FALSE	-1.25	-0.13
2026-09-18	410	7.75	CALL	10	362	34.95	FALSE	-0.9	-0.1
2026-09-18	415	6.95	CALL	2	1220	34.95	FALSE	-1.1	-0.14
2026-09-18	420	6.45	CALL	21	1528	34.96	FALSE	-1	-0.13
2026-09-18	425	6.4	CALL	4	149	35.03	FALSE	-0.4	-0.06
2026-09-18	430	5.65	CALL	2	195	34.84	FALSE	5.65	0
2026-09-18	435	5.45	CALL	0	115	35.05	FALSE	0	0
2026-09-18	440	5	CALL	1	2324	35.31	FALSE	-0.25	-0.05
2026-09-18	445	4.45	CALL	2	248	34.99	FALSE	4.45	0
2026-09-18	450	4.1	CALL	4	347	35.02	FALSE	-0.62	-0.13
2026-09-18	455	3.95	CALL	20	65	35.45	FALSE	3.95	0
2026-09-18	460	3.5	CALL	4	705	35.14	FALSE	-0.55	-0.14
2026-09-18	465	2.51	CALL	0	287	35.36	FALSE	0	0
2026-09-18	470	3.27	CALL	0	569	35.47	FALSE	0	0
2026-09-18	475	3.13	CALL	0	118	35.51	FALSE	0	0
2026-09-18	480	2.6	CALL	2	193	35.5	FALSE	2.6	0
2026-09-18	485	1.76	CALL	0	79	35.66	FALSE	0	0
2026-09-18	490	2.47	CALL	0	54	35.72	FALSE	0	0
2026-09-18	495	1.57	CALL	0	132	35.8	FALSE	0	0
2026-09-18	500	2.14	CALL	0	294	35.92	FALSE	0	0
2026-09-18	505	2.05	CALL	0	70	36.01	FALSE	0	0
2026-09-18	510	1.23	CALL	0	583	36.04	FALSE	0	0
2026-09-18	515	1.43	CALL	0	126	36.18	FALSE	0	0
2026-09-18	520	1.3	CALL	0	97	36.26	FALSE	0	0
2026-09-18	525	1.75	CALL	0	44	36.35	FALSE	0	0
2026-09-18	530	0.93	CALL	0	15	36.43	FALSE	0	0
2026-09-18	535	0.87	CALL	0	84	36.54	FALSE	0	0
2026-09-18	540	1.08	CALL	20	31	36.47	FALSE	1.08	0
2026-09-18	545	1.46	CALL	0	12	36.71	FALSE	0	0
2026-09-18	550	0.94	CALL	16	147	36.64	FALSE	0.94	0
2026-09-18	555	0.73	CALL	0	35	36.84	FALSE	0	0
2026-09-18	560	0.69	CALL	0	33	36.95	FALSE	0	0
2026-09-18	565	1.19	CALL	0	57	37.11	FALSE	0	0
2026-09-18	570	1.68	CALL	0	103	37.24	FALSE	0	0
2026-09-18	575	0.5	CALL	0	622	37.23	FALSE	0	0
2026-09-18	580	0.48	CALL	0	34	37.35	FALSE	0	0
2026-09-18	590	1.33	CALL	0	81	37.52	FALSE	0	0
2026-09-18	600	0.39	CALL	0	1150	37.78	FALSE	0	0
2026-09-18	5	0.03	PUT	0	33	186.89	FALSE	0	0
2026-09-18	10	0.04	PUT	0	3	166.25	FALSE	0	0
2026-09-18	15	0.04	PUT	0	1	145.07	FALSE	0	0
2026-09-18	20	0.02	PUT	0	2	130.53	FALSE	0	0
2026-09-18	25	0	PUT	0	0	119.48	FALSE	0	0
2026-09-18	30	0	PUT	0	0	108.3	FALSE	0	0
2026-09-18	35	0	PUT	0	0	103.18	FALSE	0	0
2026-09-18	40	0	PUT	0	0	96.81	FALSE	0	0
2026-09-18	45	0	PUT	0	0	91.24	FALSE	0	0
2026-09-18	50	0.03	PUT	0	68	86.29	FALSE	0	0
2026-09-18	55	0.01	PUT	0	132	81.84	FALSE	0	0
2026-09-18	60	0.07	PUT	0	71	79.17	FALSE	0	0
2026-09-18	65	0.05	PUT	0	33	75.4	FALSE	0	0
2026-09-18	70	0.05	PUT	0	27	73.03	FALSE	0	0
2026-09-18	75	0.03	PUT	0	49	70.7	FALSE	0	0
2026-09-18	80	0.08	PUT	0	54	64.55	FALSE	0	0
2026-09-18	85	0.06	PUT	0	21	62.87	FALSE	0	0
2026-09-18	90	0.05	PUT	0	109	61.57	FALSE	0	0
2026-09-18	95	0.09	PUT	0	69	59.41	FALSE	0	0
2026-09-18	100	0.11	PUT	2	523	58.91	FALSE	0.01	0.1
2026-09-18	105	0.14	PUT	0	64	57.57	FALSE	0	0
2026-09-18	110	0.15	PUT	0	153	57.17	FALSE	0	0
2026-09-18	115	0.21	PUT	0	1196	56.26	FALSE	0	0
2026-09-18	120	0.24	PUT	2	170	54.77	FALSE	0.24	0
2026-09-18	125	0.3	PUT	0	317	54.37	FALSE	0	0
2026-09-18	130	0.4	PUT	0	2814	53.49	FALSE	0	0
2026-09-18	135	0.48	PUT	0	558	52.73	FALSE	0	0
2026-09-18	140	0.51	PUT	0	1030	51.81	FALSE	0	0
2026-09-18	145	0.6	PUT	1	730	50.86	FALSE	0.6	0
2026-09-18	150	0.73	PUT	0	1355	50.38	FALSE	0	0
2026-09-18	155	0.83	PUT	0	1338	49.6	FALSE	0	0
2026-09-18	160	1.01	PUT	0	1760	48.93	FALSE	0	0
2026-09-18	165	1	PUT	0	576	48.31	FALSE	0	0
2026-09-18	170	1.45	PUT	0	5567	47.58	FALSE	0	0
2026-09-18	175	1.54	PUT	0	2690	46.92	FALSE	0	0
2026-09-18	180	1.89	PUT	0	1209	46.3	FALSE	0	0
2026-09-18	185	2.05	PUT	5	690	45.72	FALSE	2.05	0
2026-09-18	190	2.34	PUT	1	5114	45.11	FALSE	2.34	0
2026-09-18	195	2.67	PUT	9	1787	44.53	FALSE	0.15	0.06
2026-09-18	200	2.99	PUT	13	2155	44.09	FALSE	0.15	0.05
2026-09-18	210	3.75	PUT	1	3032	42.94	FALSE	-0.1	-0.03
2026-09-18	220	4.85	PUT	30	1842	41.94	FALSE	-0.07	-0.01
2026-09-18	230	6.25	PUT	5	1897	40.86	FALSE	0.35	0.06
2026-09-18	235	6.85	PUT	8	652	40.5	FALSE	6.85	0
2026-09-18	240	7.69	PUT	17	2701	40.01	FALSE	0	0
2026-09-18	245	8.59	PUT	2	429	39.59	FALSE	8.59	0
2026-09-18	250	9.65	PUT	41	2395	39.03	FALSE	-0.25	-0.03
2026-09-18	255	11.7	PUT	0	75	38.81	FALSE	0	0
2026-09-18	260	11.95	PUT	3	1345	38.36	FALSE	-0.05	-0
2026-09-18	265	13.1	PUT	6	852	38.08	FALSE	13.1	0
2026-09-18	270	14.5	PUT	3	1573	37.74	FALSE	0.43	0.03
2026-09-18	275	16.25	PUT	21	1407	37.56	FALSE	0.46	0.03
2026-09-18	280	17.6	PUT	4	3325	36.93	FALSE	0.36	0.02
2026-09-18	285	19.45	PUT	0	261	36.77	FALSE	0	0
2026-09-18	290	21.1	PUT	7	1323	36.51	FALSE	-0.2	-0.01
2026-09-18	295	24.25	PUT	1	542	36.23	FALSE	0.84	0.04
2026-09-18	300	25.25	PUT	36	3391	35.91	FALSE	-0.44	-0.02
2026-09-18	305	27.5	PUT	8	444	35.71	FALSE	-0.42	-0.02
2026-09-18	310	30.2	PUT	32	934	35.49	FALSE	0.02	0
2026-09-18	315	34.75	PUT	0	877	35.34	TRUE	0	0
2026-09-18	320	34.55	PUT	18	743	35.14	TRUE	34.55	0
2026-09-18	325	37.6	PUT	1	973	34.83	TRUE	1.15	0.03
2026-09-18	330	40.6	PUT	10	473	34.81	TRUE	40.6	0
2026-09-18	335	43.1	PUT	1	224	34.68	TRUE	43.1	0
2026-09-18	340	46.4	PUT	5	733	34.52	TRUE	46.4	0
2026-09-18	345	49.45	PUT	39	87	34.4	TRUE	49.45	0
2026-09-18	350	53.45	PUT	0	94	34.29	TRUE	0	0
2026-09-18	355	52.3	PUT	0	49	34.32	TRUE	0	0
2026-09-18	360	55.2	PUT	0	55	34.19	TRUE	0	0
2026-09-18	365	69.15	PUT	0	28	34.27	TRUE	0	0
2026-09-18	370	70.65	PUT	0	37	33.9	TRUE	0	0
2026-09-18	375	60.85	PUT	0	9	34.12	TRUE	0	0
2026-09-18	380	80.8	PUT	0	126	34.12	TRUE	0	0
2026-09-18	385	73.45	PUT	0	36	34.09	TRUE	0	0
2026-09-18	390	71.15	PUT	0	29	34.12	TRUE	0	0
2026-09-18	395	91.2	PUT	15	42	33.77	TRUE	91.2	0
2026-09-18	400	80	PUT	0	27	34.3	TRUE	0	0
2026-09-18	405	90.25	PUT	0	16	33.83	TRUE	0	0
2026-09-18	410	80.64	PUT	0	19	33.75	TRUE	0	0
2026-09-18	415	106.05	PUT	0	11	33.74	TRUE	0	0
2026-09-18	420	109.4	PUT	0	8	34.21	TRUE	0	0
2026-09-18	425	103.4	PUT	0	20	33.77	TRUE	0	0
2026-09-18	430	106.49	PUT	0	9	33.78	TRUE	0	0
2026-09-18	435	103.95	PUT	0	40	33.84	TRUE	0	0
2026-09-18	440	108.8	PUT	0	0	34.71	TRUE	0	0
2026-09-18	445	126.55	PUT	0	0	32.84	TRUE	0	0
2026-09-18	450	115.45	PUT	0	0	35.3	TRUE	0	0
2026-09-18	455	117.9	PUT	0	0	35.7	TRUE	0	0
2026-09-18	460	135.95	PUT	0	0	34.48	TRUE	0	0
2026-09-18	465	150.3	PUT	0	0	0	TRUE	0	0
2026-09-18	470	126.2	PUT	0	0	36.2	TRUE	0	0
2026-09-18	475	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	485	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	164.7	PUT	0	0	0	TRUE	0	0
2026-09-18	495	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	505	0	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	515	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	525	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	535	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	545	0	PUT	0	0	0	TRUE	0	0
2026-09-18	550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	555	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	565	0	PUT	0	0	0	TRUE	0	0
2026-09-18	570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	575	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	590	0	PUT	0	0	0	TRUE	0	0
2026-09-18	600	0	PUT	0	0	0	TRUE	0	0
2026-11-20	85	242.4	CALL	0	4	78.64	TRUE	0	0
2026-11-20	90	0	CALL	0	0	76.53	TRUE	0	0
2026-11-20	95	0	CALL	0	0	73.07	TRUE	0	0
2026-11-20	100	0	CALL	0	0	69.79	TRUE	0	0
2026-11-20	105	0	CALL	0	0	68.79	TRUE	0	0
2026-11-20	110	0	CALL	0	0	66.04	TRUE	0	0
2026-11-20	115	0	CALL	0	0	65.21	TRUE	0	0
2026-11-20	120	219.5	CALL	0	1	63.25	TRUE	0	0
2026-11-20	125	0	CALL	0	0	61.73	TRUE	0	0
2026-11-20	130	184.8	CALL	0	1	59.33	TRUE	0	0
2026-11-20	135	0	CALL	0	0	58.21	TRUE	0	0
2026-11-20	140	197.35	CALL	0	17	57.18	TRUE	0	0
2026-11-20	145	192.2	CALL	0	1	55.95	TRUE	0	0
2026-11-20	150	188.66	CALL	0	10	52.83	TRUE	0	0
2026-11-20	155	174.64	CALL	0	1	53.31	TRUE	0	0
2026-11-20	160	149.37	CALL	0	9	52.26	TRUE	0	0
2026-11-20	165	166.87	CALL	0	1	50.54	TRUE	0	0
2026-11-20	170	147.86	CALL	2	1	50.26	TRUE	147.86	0
2026-11-20	175	143.55	CALL	2	0	50.28	TRUE	143.55	0
2026-11-20	180	145.69	CALL	0	6	48.04	TRUE	0	0
2026-11-20	185	125.95	CALL	0	7	47.83	TRUE	0	0
2026-11-20	190	121.64	CALL	0	878	47.18	TRUE	0	0
2026-11-20	195	136.75	CALL	0	5	46.13	TRUE	0	0
2026-11-20	200	132.65	CALL	0	12	45.84	TRUE	0	0
2026-11-20	205	0	CALL	0	0	44.86	TRUE	0	0
2026-11-20	210	119.82	CALL	0	3	44.65	TRUE	0	0
2026-11-20	215	108.22	CALL	0	19	43.75	TRUE	0	0
2026-11-20	220	107	CALL	0	7	43.24	TRUE	0	0
2026-11-20	225	102.5	CALL	0	2	42.73	TRUE	0	0
2026-11-20	230	92.58	CALL	1	43	42.21	TRUE	92.58	0
2026-11-20	235	97.35	CALL	0	1	41.81	TRUE	0	0
2026-11-20	240	87.55	CALL	1	10	40.67	TRUE	87.55	0
2026-11-20	245	76.62	CALL	0	6	40.59	TRUE	0	0
2026-11-20	250	72.85	CALL	0	50	40.08	TRUE	0	0
2026-11-20	255	68.72	CALL	0	29	39.81	TRUE	0	0
2026-11-20	260	75.65	CALL	0	17	40.11	TRUE	0	0
2026-11-20	265	62.55	CALL	0	21	39.32	TRUE	0	0
2026-11-20	270	58.07	CALL	0	5	38.94	TRUE	0	0
2026-11-20	275	56.8	CALL	0	21	38.61	TRUE	0	0
2026-11-20	280	59.75	CALL	50	302	38.3	TRUE	59.75	0
2026-11-20	285	58.7	CALL	0	27	38.17	TRUE	0	0
2026-11-20	290	53.35	CALL	2	51	37.41	TRUE	-2.18	-0.04
2026-11-20	295	43	CALL	0	19	37.81	TRUE	0	0
2026-11-20	300	48.65	CALL	4	316	37.89	TRUE	-2	-0.04
2026-11-20	305	47	CALL	0	78	37.47	TRUE	0	0
2026-11-20	310	42	CALL	1	282	37	TRUE	-4.19	-0.09
2026-11-20	315	42.35	CALL	0	167	37.04	FALSE	0	0
2026-11-20	320	38.55	CALL	2	265	36.97	FALSE	38.55	0
2026-11-20	325	38	CALL	0	1231	36.74	FALSE	0	0
2026-11-20	330	35.95	CALL	0	189	36.59	FALSE	0	0
2026-11-20	335	32	CALL	2	72	36.35	FALSE	32	0
2026-11-20	340	29.81	CALL	2	216	36.36	FALSE	-2.29	-0.07
2026-11-20	345	28.7	CALL	5	72	36.27	FALSE	28.7	0
2026-11-20	350	26.1	CALL	87	190	36.19	FALSE	-2.45	-0.09
2026-11-20	355	24.35	CALL	2	20	36.1	FALSE	-2.39	-0.09
2026-11-20	360	24.85	CALL	0	61	36.04	FALSE	0	0
2026-11-20	365	21.6	CALL	6	102	35.97	FALSE	-2.39	-0.1
2026-11-20	370	21.06	CALL	2	272	35.93	FALSE	21.06	0
2026-11-20	375	19.39	CALL	4	55	35.92	FALSE	-1.16	-0.06
2026-11-20	380	19.2	CALL	0	28	35.84	FALSE	0	0
2026-11-20	385	16.66	CALL	1	74	35.85	FALSE	16.66	0
2026-11-20	390	15.15	CALL	1	41	35.79	FALSE	-2.28	-0.13
2026-11-20	395	17.25	CALL	0	17	35.78	FALSE	0	0
2026-11-20	400	16.3	CALL	0	98	35.78	FALSE	0	0
2026-11-20	405	11.06	CALL	0	48	35.79	FALSE	0	0
2026-11-20	410	9.85	CALL	0	29	35.76	FALSE	0	0
2026-11-20	415	11.7	CALL	27	321	35.83	FALSE	11.7	0
2026-11-20	420	10.85	CALL	13	76	35.68	FALSE	-0.6	-0.05
2026-11-20	425	8.05	CALL	0	29	35.76	FALSE	0	0
2026-11-20	430	9.25	CALL	1	43	35.83	FALSE	-1.1	-0.11
2026-11-20	435	8.85	CALL	1	7	35.81	FALSE	8.85	0
2026-11-20	440	10.1	CALL	0	76	35.81	FALSE	0	0
2026-11-20	445	9.5	CALL	0	23	35.87	FALSE	0	0
2026-11-20	450	6.4	CALL	0	247	35.88	FALSE	0	0
2026-11-20	455	8.3	CALL	0	23	35.92	FALSE	0	0
2026-11-20	460	6.45	CALL	1	62	35.8	FALSE	6.45	0
2026-11-20	470	8.02	CALL	0	28	35.95	FALSE	0	0
2026-11-20	480	5	CALL	0	26	36.03	FALSE	0	0
2026-11-20	490	4.7	CALL	0	26	36.1	FALSE	0	0
2026-11-20	500	3.77	CALL	1	44	36.13	FALSE	3.77	0
2026-11-20	510	2.73	CALL	0	21	36.29	FALSE	0	0
2026-11-20	520	4.85	CALL	0	30	36.38	FALSE	0	0
2026-11-20	530	2.05	CALL	0	11	36.44	FALSE	0	0
2026-11-20	540	1.9	CALL	0	25	36.5	FALSE	0	0
2026-11-20	550	1.63	CALL	0	7	36.7	FALSE	0	0
2026-11-20	560	2.11	CALL	0	7	36.85	FALSE	0	0
2026-11-20	570	1.84	CALL	0	6	36.98	FALSE	0	0
2026-11-20	580	2.13	CALL	0	17	37.09	FALSE	0	0
2026-11-20	590	1.03	CALL	0	27	37.22	FALSE	0	0
2026-11-20	600	0.93	CALL	0	104	37.41	FALSE	0	0
2026-11-20	85	0	PUT	0	4	58.19	FALSE	0	0
2026-11-20	90	0.12	PUT	0	45	56.32	FALSE	0	0
2026-11-20	95	0.15	PUT	0	81	55.66	FALSE	0	0
2026-11-20	100	0.21	PUT	1	43	55.76	FALSE	0.04	0.24
2026-11-20	105	0.28	PUT	0	15	54.4	FALSE	0	0
2026-11-20	110	0.3	PUT	0	40	53.62	FALSE	0	0
2026-11-20	115	0.38	PUT	0	27	52.77	FALSE	0	0
2026-11-20	120	0.39	PUT	0	9	51.97	FALSE	0	0
2026-11-20	125	0.51	PUT	0	9	51.11	FALSE	0	0
2026-11-20	130	0.6	PUT	0	9	50.53	FALSE	0	0
2026-11-20	135	0.68	PUT	0	8	49.78	FALSE	0	0
2026-11-20	140	0.84	PUT	0	9	49.11	FALSE	0	0
2026-11-20	145	0.97	PUT	0	16	48.4	FALSE	0	0
2026-11-20	150	1.07	PUT	0	14	47.85	FALSE	0	0
2026-11-20	155	1.3	PUT	0	65	47.22	FALSE	0	0
2026-11-20	160	1.51	PUT	0	19	46.69	FALSE	0	0
2026-11-20	165	1.79	PUT	0	15	46.11	FALSE	0	0
2026-11-20	170	1.86	PUT	0	9	45.53	FALSE	0	0
2026-11-20	175	2.23	PUT	1	18	45.02	FALSE	2.23	0
2026-11-20	180	2.92	PUT	0	13	44.48	FALSE	0	0
2026-11-20	185	3.15	PUT	3	38	44.05	FALSE	3.15	0
2026-11-20	190	3.28	PUT	0	12	43.51	FALSE	0	0
2026-11-20	195	3.95	PUT	0	57	43.06	FALSE	0	0
2026-11-20	200	4.47	PUT	1	137	42.64	FALSE	0.42	0.1
2026-11-20	205	4.65	PUT	0	85	42.1	FALSE	0	0
2026-11-20	210	5.35	PUT	0	9	41.7	FALSE	0	0
2026-11-20	215	5.45	PUT	0	26	41.29	FALSE	0	0
2026-11-20	220	6.6	PUT	15	46	40.88	FALSE	-0.17	-0.03
2026-11-20	225	7.43	PUT	0	31	40.5	FALSE	0	0
2026-11-20	230	8.62	PUT	0	41	40.14	FALSE	0	0
2026-11-20	235	9.57	PUT	0	71	39.76	FALSE	0	0
2026-11-20	240	11.1	PUT	0	339	39.44	FALSE	0	0
2026-11-20	245	10.23	PUT	0	101	39.15	FALSE	0	0
2026-11-20	250	12.75	PUT	0	728	38.82	FALSE	0	0
2026-11-20	255	14.6	PUT	0	185	38.53	FALSE	0	0
2026-11-20	260	14.65	PUT	0	729	38.22	FALSE	0	0
2026-11-20	265	16.15	PUT	0	206	37.93	FALSE	0	0
2026-11-20	270	17.6	PUT	1	374	37.69	FALSE	0.15	0.01
2026-11-20	275	19.8	PUT	9	316	37.48	FALSE	0.5	0.03
2026-11-20	280	21.85	PUT	1	877	37.2	FALSE	1.05	0.05
2026-11-20	285	24.5	PUT	0	118	36.97	FALSE	0	0
2026-11-20	290	25.61	PUT	0	781	36.75	FALSE	0	0
2026-11-20	295	26.75	PUT	10	91	36.54	FALSE	-0.95	-0.03
2026-11-20	300	31.3	PUT	0	624	36.34	FALSE	0	0
2026-11-20	305	32.45	PUT	0	153	36.17	FALSE	0	0
2026-11-20	310	33.89	PUT	0	462	36	FALSE	0	0
2026-11-20	315	39.1	PUT	0	173	35.82	TRUE	0	0
2026-11-20	320	41.9	PUT	0	530	35.69	TRUE	0	0
2026-11-20	325	45.9	PUT	0	336	35.56	TRUE	0	0
2026-11-20	330	44.3	PUT	10	161	35.43	TRUE	44.3	0
2026-11-20	335	48.65	PUT	1	406	35.3	TRUE	48.65	0
2026-11-20	340	52.88	PUT	3	116	35.22	TRUE	52.88	0
2026-11-20	345	56	PUT	0	122	35.09	TRUE	0	0
2026-11-20	350	60.82	PUT	0	213	35.02	TRUE	0	0
2026-11-20	355	64.5	PUT	0	138	34.93	TRUE	0	0
2026-11-20	360	63.15	PUT	0	115	34.88	TRUE	0	0
2026-11-20	365	66.65	PUT	0	84	34.95	TRUE	0	0
2026-11-20	370	63.65	PUT	0	65	34.87	TRUE	0	0
2026-11-20	375	66.29	PUT	0	191	34.34	TRUE	0	0
2026-11-20	380	82.65	PUT	0	13	34.97	TRUE	0	0
2026-11-20	385	70.6	PUT	0	2	35.06	TRUE	0	0
2026-11-20	390	88.85	PUT	0	16	34.67	TRUE	0	0
2026-11-20	395	94.9	PUT	0	4	34.81	TRUE	0	0
2026-11-20	400	82.65	PUT	0	7	34.6	TRUE	0	0
2026-11-20	405	101.45	PUT	0	17	34.61	TRUE	0	0
2026-11-20	410	102.35	PUT	0	4	34.7	TRUE	0	0
2026-11-20	415	92.49	PUT	0	2	34.81	TRUE	0	0
2026-11-20	420	109.8	PUT	0	5	34.29	TRUE	0	0
2026-11-20	425	0	PUT	0	0	34.38	TRUE	0	0
2026-11-20	430	0	PUT	0	0	34.63	TRUE	0	0
2026-11-20	435	0	PUT	0	0	34.55	TRUE	0	0
2026-11-20	440	118.55	PUT	0	3	34.63	TRUE	0	0
2026-11-20	445	0	PUT	0	0	34.73	TRUE	0	0
2026-11-20	450	146.07	PUT	0	70	34.08	TRUE	0	0
2026-11-20	455	119.55	PUT	0	7	34.7	TRUE	0	0
2026-11-20	460	124.05	PUT	0	0	35.08	TRUE	0	0
2026-11-20	470	150.88	PUT	0	0	35.52	TRUE	0	0
2026-11-20	480	158.1	PUT	0	0	0	TRUE	0	0
2026-11-20	490	161.35	PUT	0	0	0	TRUE	0	0
2026-11-20	500	0	PUT	0	0	0	TRUE	0	0
2026-11-20	510	0	PUT	0	0	0	TRUE	0	0
2026-11-20	520	0	PUT	0	0	0	TRUE	0	0
2026-11-20	530	200.65	PUT	0	0	0	TRUE	0	0
2026-11-20	540	0	PUT	0	0	0	TRUE	0	0
2026-11-20	550	0	PUT	0	0	0	TRUE	0	0
2026-11-20	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	570	250.3	PUT	0	0	0	TRUE	0	0
2026-11-20	580	0	PUT	0	0	47.1	TRUE	0	0
2026-11-20	590	0	PUT	0	0	0	TRUE	0	0
2026-11-20	600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	50	262.39	CALL	505	1703	99.06	TRUE	262.39	0
2026-12-18	55	253	CALL	0	52	98.05	TRUE	0	0
2026-12-18	60	238.56	CALL	0	60	90.84	TRUE	0	0
2026-12-18	65	271.2	CALL	0	730	88.32	TRUE	0	0
2026-12-18	70	251.32	CALL	0	147	85.84	TRUE	0	0
2026-12-18	75	231.5	CALL	0	129	80.02	TRUE	0	0
2026-12-18	80	232.3	CALL	4	47	74.42	TRUE	-3.15	-0.01
2026-12-18	85	244	CALL	0	52	76.02	TRUE	0	0
2026-12-18	90	220.93	CALL	0	54	71.16	TRUE	0	0
2026-12-18	95	225	CALL	0	208	72.11	TRUE	0	0
2026-12-18	100	205.24	CALL	0	516	67.82	TRUE	0	0
2026-12-18	105	225.5	CALL	0	330	63.66	TRUE	0	0
2026-12-18	110	225.42	CALL	0	105	64.48	TRUE	0	0
2026-12-18	115	191.69	CALL	0	162	60.76	TRUE	0	0
2026-12-18	120	190.35	CALL	0	372	61.21	TRUE	0	0
2026-12-18	125	220	CALL	0	130	58.92	TRUE	0	0
2026-12-18	130	195.01	CALL	0	459	57.7	TRUE	0	0
2026-12-18	135	180.7	CALL	0	316	56.46	TRUE	0	0
2026-12-18	140	184.13	CALL	0	643	54.35	TRUE	0	0
2026-12-18	145	171.88	CALL	0	306	54.17	TRUE	0	0
2026-12-18	150	169.8	CALL	0	445	52.99	TRUE	0	0
2026-12-18	155	155.7	CALL	0	699	49.71	TRUE	0	0
2026-12-18	160	157.61	CALL	3	625	50.49	TRUE	-3.08	-0.02
2026-12-18	165	159.9	CALL	0	626	49.13	TRUE	0	0
2026-12-18	170	160.05	CALL	0	976	49.91	TRUE	0	0
2026-12-18	175	147.09	CALL	0	972	46.83	TRUE	0	0
2026-12-18	180	139	CALL	0	652	48.33	TRUE	0	0
2026-12-18	185	121.42	CALL	0	2299	46.52	TRUE	0	0
2026-12-18	190	121.5	CALL	0	1491	45.02	TRUE	0	0
2026-12-18	195	118.73	CALL	0	769	45.29	TRUE	0	0
2026-12-18	200	115.13	CALL	0	3017	44.62	TRUE	0	0
2026-12-18	205	113.85	CALL	2	343	43.13	TRUE	113.85	0
2026-12-18	210	106.84	CALL	0	567	42.69	TRUE	0	0
2026-12-18	215	108.7	CALL	54	1858	41.96	TRUE	-4.3	-0.04
2026-12-18	220	99.33	CALL	0	805	42.25	TRUE	0	0
2026-12-18	225	101.42	CALL	0	420	42.32	TRUE	0	0
2026-12-18	230	99	CALL	0	665	41.3	TRUE	0	0
2026-12-18	235	92.95	CALL	51	463	40.75	TRUE	-1.62	-0.02
2026-12-18	240	82.05	CALL	0	1046	40.87	TRUE	0	0
2026-12-18	245	78.2	CALL	0	610	40.38	TRUE	0	0
2026-12-18	250	78.85	CALL	1	1912	39.91	TRUE	-3.9	-0.05
2026-12-18	255	78	CALL	7	1798	39.18	TRUE	-4	-0.05
2026-12-18	260	74.55	CALL	2	1318	38.93	TRUE	74.55	0
2026-12-18	265	72.8	CALL	0	754	39.08	TRUE	0	0
2026-12-18	270	66.47	CALL	32	1936	36.84	TRUE	66.47	0
2026-12-18	280	62.03	CALL	442	2114	38.42	TRUE	-0.92	-0.01
2026-12-18	290	55.5	CALL	5	2733	37.35	TRUE	-2.2	-0.04
2026-12-18	300	50.48	CALL	20	22236	37.45	TRUE	-0.2	-0
2026-12-18	305	47.6	CALL	6	1307	37.01	TRUE	-2.19	-0.04
2026-12-18	310	44.25	CALL	16	14661	36.06	TRUE	-1.25	-0.03
2026-12-18	315	43.12	CALL	3	577	36.79	FALSE	-2.03	-0.05
2026-12-18	320	40.7	CALL	124	3225	36.65	FALSE	-0.25	-0.01
2026-12-18	325	38.08	CALL	2	806	36.49	FALSE	-0.87	-0.02
2026-12-18	330	34.85	CALL	26	1820	36.37	FALSE	-1.71	-0.05
2026-12-18	335	33	CALL	1	938	36.27	FALSE	-2	-0.06
2026-12-18	340	32.02	CALL	14	2991	36.15	FALSE	-2.48	-0.07
2026-12-18	345	29.93	CALL	11	1019	36.08	FALSE	-1.18	-0.04
2026-12-18	350	28.88	CALL	144	4018	36	FALSE	-0.43	-0.01
2026-12-18	355	25.88	CALL	2	428	35.94	FALSE	-3.12	-0.11
2026-12-18	360	25.37	CALL	35	1885	35.87	FALSE	-0.9	-0.03
2026-12-18	365	24.15	CALL	2	509	35.88	FALSE	-0.47	-0.02
2026-12-18	370	22.79	CALL	92	1354	35.86	FALSE	-1.63	-0.07
2026-12-18	375	21.35	CALL	8	687	35.71	FALSE	-0.7	-0.03
2026-12-18	380	19.95	CALL	21	1862	35.69	FALSE	-0.64	-0.03
2026-12-18	385	20.42	CALL	0	243	35.68	FALSE	0	0
2026-12-18	390	16.63	CALL	2	5232	35.67	FALSE	-2.87	-0.15
2026-12-18	395	13.85	CALL	0	343	35.65	FALSE	0	0
2026-12-18	400	15.96	CALL	58	3085	35.76	FALSE	-0.19	-0.01
2026-12-18	405	16	CALL	0	451	35.64	FALSE	0	0
2026-12-18	410	11.22	CALL	0	2091	35.63	FALSE	0	0
2026-12-18	415	13.35	CALL	1	271	35.77	FALSE	13.35	0
2026-12-18	420	12.32	CALL	3	229	35.49	FALSE	12.32	0
2026-12-18	425	9.75	CALL	0	201	35.65	FALSE	0	0
2026-12-18	430	11.9	CALL	0	469	35.64	FALSE	0	0
2026-12-18	435	10.2	CALL	1	181	35.65	FALSE	-0.62	-0.06
2026-12-18	440	9.7	CALL	2	247	35.58	FALSE	-0.7	-0.07
2026-12-18	445	9.25	CALL	15	201	35.75	FALSE	-0.45	-0.05
2026-12-18	450	8.54	CALL	5	911	35.75	FALSE	-0.93	-0.1
2026-12-18	455	8.1	CALL	0	239	35.75	FALSE	0	0
2026-12-18	460	7.8	CALL	0	194	35.77	FALSE	0	0
2026-12-18	465	9.03	CALL	0	315	35.79	FALSE	0	0
2026-12-18	470	5.47	CALL	0	321	35.81	FALSE	0	0
2026-12-18	475	5.07	CALL	0	73	35.83	FALSE	0	0
2026-12-18	480	4.94	CALL	0	303	35.89	FALSE	0	0
2026-12-18	485	5.55	CALL	1	681	35.92	FALSE	5.55	0
2026-12-18	490	4.25	CALL	0	73	35.91	FALSE	0	0
2026-12-18	495	3.9	CALL	0	200	35.96	FALSE	0	0
2026-12-18	500	4.5	CALL	1	648	35.97	FALSE	-0.65	-0.13
2026-12-18	505	9.3	CALL	0	30	36	FALSE	0	0
2026-12-18	510	4.24	CALL	36	72	36.02	FALSE	4.24	0
2026-12-18	515	3.2	CALL	0	85	36.06	FALSE	0	0
2026-12-18	520	2.94	CALL	0	60	36.15	FALSE	0	0
2026-12-18	525	2.77	CALL	0	577	36.11	FALSE	0	0
2026-12-18	530	4.2	CALL	0	43	36.14	FALSE	0	0
2026-12-18	535	6.85	CALL	0	3	36.27	FALSE	0	0
2026-12-18	540	2.32	CALL	0	73	36.26	FALSE	0	0
2026-12-18	545	6.05	CALL	0	5	36.29	FALSE	0	0
2026-12-18	550	2.58	CALL	1	50	36.34	FALSE	2.58	0
2026-12-18	555	1.93	CALL	0	11	36.39	FALSE	0	0
2026-12-18	560	4.4	CALL	0	46	36.45	FALSE	0	0
2026-12-18	565	2.07	CALL	0	70	36.54	FALSE	0	0
2026-12-18	570	1.85	CALL	0	60	36.56	FALSE	0	0
2026-12-18	575	2.33	CALL	0	745	36.66	FALSE	0	0
2026-12-18	580	2.16	CALL	0	21	36.69	FALSE	0	0
2026-12-18	590	1.33	CALL	0	203	36.83	FALSE	0	0
2026-12-18	600	1.57	CALL	90	901	36.88	FALSE	1.57	0
2026-12-18	50	0.03	PUT	0	550	74.58	FALSE	0	0
2026-12-18	55	0.03	PUT	0	67	71.7	FALSE	0	0
2026-12-18	60	0.04	PUT	0	130	69	FALSE	0	0
2026-12-18	65	0.05	PUT	0	566	66.46	FALSE	0	0
2026-12-18	70	0.08	PUT	0	408	64.66	FALSE	0	0
2026-12-18	75	0.06	PUT	0	73	58.41	FALSE	0	0
2026-12-18	80	0.1	PUT	4	264	57.95	FALSE	-0.01	-0.09
2026-12-18	85	0.14	PUT	0	193	57.54	FALSE	0	0
2026-12-18	90	0.15	PUT	0	335	55.78	FALSE	0	0
2026-12-18	95	0.21	PUT	0	1723	55.26	FALSE	0	0
2026-12-18	100	0.25	PUT	1	1097	54.32	FALSE	0.25	0
2026-12-18	105	0.28	PUT	0	1159	53.02	FALSE	0	0
2026-12-18	110	0.27	PUT	0	1435	52.3	FALSE	0	0
2026-12-18	115	0.38	PUT	0	270	51.33	FALSE	0	0
2026-12-18	120	0.55	PUT	0	2419	50.88	FALSE	0	0
2026-12-18	125	0.63	PUT	0	1348	50.02	FALSE	0	0
2026-12-18	130	0.63	PUT	0	4109	49.41	FALSE	0	0
2026-12-18	135	0.82	PUT	0	940	48.75	FALSE	0	0
2026-12-18	140	0.99	PUT	0	2740	48.17	FALSE	0	0
2026-12-18	145	1.05	PUT	0	747	47.54	FALSE	0	0
2026-12-18	150	1.22	PUT	22	3251	46.96	FALSE	1.22	0
2026-12-18	155	1.53	PUT	0	2019	46.37	FALSE	0	0
2026-12-18	160	1.78	PUT	0	8699	45.81	FALSE	0	0
2026-12-18	165	2.01	PUT	0	980	45.25	FALSE	0	0
2026-12-18	170	2.21	PUT	0	7028	44.72	FALSE	0	0
2026-12-18	175	2.9	PUT	0	962	44.21	FALSE	0	0
2026-12-18	180	2.8	PUT	6	623	43.68	FALSE	2.8	0
2026-12-18	185	3.23	PUT	0	604	43.17	FALSE	0	0
2026-12-18	190	3.8	PUT	1	1032	42.76	FALSE	0.2	0.06
2026-12-18	195	4.23	PUT	1	717	42.18	FALSE	4.23	0
2026-12-18	200	4.7	PUT	46	1533	41.63	FALSE	0.08	0.02
2026-12-18	205	5.3	PUT	0	1522	41.51	FALSE	0	0
2026-12-18	210	5.88	PUT	2	937	41.09	FALSE	0.38	0.07
2026-12-18	215	6.95	PUT	0	670	40.72	FALSE	0	0
2026-12-18	220	7.4	PUT	61	1302	40.2	FALSE	0.35	0.05
2026-12-18	225	8.3	PUT	29	520	39.99	FALSE	8.3	0
2026-12-18	230	8.7	PUT	0	1072	39.62	FALSE	0	0
2026-12-18	235	10.75	PUT	0	932	39.27	FALSE	0	0
2026-12-18	240	11	PUT	1	1834	38.97	FALSE	-0.26	-0.02
2026-12-18	245	11.75	PUT	0	660	38.68	FALSE	0	0
2026-12-18	250	13.59	PUT	11	2993	38.5	FALSE	0.64	0.05
2026-12-18	255	14.8	PUT	31	362	38.11	FALSE	-0.2	-0.01
2026-12-18	260	15.85	PUT	0	1833	37.86	FALSE	0	0
2026-12-18	265	18.42	PUT	0	1215	37.63	FALSE	0	0
2026-12-18	270	18.2	PUT	0	1597	37.36	FALSE	0	0
2026-12-18	280	22.85	PUT	2	1168	37.06	FALSE	-0.1	-0
2026-12-18	290	26.17	PUT	44	4394	36.51	FALSE	-0.93	-0.03
2026-12-18	300	30.3	PUT	21	4213	36.18	FALSE	-0.75	-0.02
2026-12-18	305	33.35	PUT	9	812	36.14	FALSE	33.35	0
2026-12-18	310	35.8	PUT	19	784	35.81	FALSE	35.8	0
2026-12-18	315	38.2	PUT	30	720	35.75	TRUE	-0.47	-0.01
2026-12-18	320	40.8	PUT	19	624	35.58	TRUE	40.8	0
2026-12-18	325	47.6	PUT	0	1589	35.37	TRUE	0	0
2026-12-18	330	48.9	PUT	0	424	35.26	TRUE	0	0
2026-12-18	335	51.88	PUT	0	253	35.15	TRUE	0	0
2026-12-18	340	55.01	PUT	0	532	35.04	TRUE	0	0
2026-12-18	345	56.75	PUT	0	797	34.94	TRUE	0	0
2026-12-18	350	61.61	PUT	0	3026	34.85	TRUE	0	0
2026-12-18	355	65	PUT	1	176	34.79	TRUE	2.25	0.04
2026-12-18	360	67.51	PUT	2	61	34.73	TRUE	67.51	0
2026-12-18	365	64.4	PUT	0	92	34.68	TRUE	0	0
2026-12-18	370	75.01	PUT	1	170	34.44	TRUE	75.01	0
2026-12-18	375	67.55	PUT	0	29	35	TRUE	0	0
2026-12-18	380	72.2	PUT	0	56	34.42	TRUE	0	0
2026-12-18	385	67.8	PUT	0	28	34.09	TRUE	0	0
2026-12-18	390	90.5	PUT	0	147	34.63	TRUE	0	0
2026-12-18	395	73.35	PUT	0	119	33.87	TRUE	0	0
2026-12-18	400	99.95	PUT	3	95	34.02	TRUE	99.95	0
2026-12-18	405	88.1	PUT	0	85	33.86	TRUE	0	0
2026-12-18	410	122	PUT	0	4	34.85	TRUE	0	0
2026-12-18	415	93.7	PUT	0	11	34.35	TRUE	0	0
2026-12-18	420	119.5	PUT	0	20	34.63	TRUE	0	0
2026-12-18	425	124.05	PUT	0	7	33.8	TRUE	0	0
2026-12-18	430	120.55	PUT	0	9	35.05	TRUE	0	0
2026-12-18	435	129.65	PUT	0	15	33.51	TRUE	0	0
2026-12-18	440	138.75	PUT	0	21	34.51	TRUE	0	0
2026-12-18	445	112.9	PUT	0	6	33.36	TRUE	0	0
2026-12-18	450	144.22	PUT	0	21	33.94	TRUE	0	0
2026-12-18	455	143.75	PUT	0	15	33.01	TRUE	0	0
2026-12-18	460	125.8	PUT	0	5	33.14	TRUE	0	0
2026-12-18	465	127.79	PUT	0	1	32.81	TRUE	0	0
2026-12-18	470	151.25	PUT	0	0	33.49	TRUE	0	0
2026-12-18	475	136.89	PUT	0	0	33.38	TRUE	0	0
2026-12-18	480	141.1	PUT	0	0	0	TRUE	0	0
2026-12-18	485	161.15	PUT	0	0	35.35	TRUE	0	0
2026-12-18	490	155.25	PUT	0	0	35.99	TRUE	0	0
2026-12-18	495	185.95	PUT	0	0	36.63	TRUE	0	0
2026-12-18	500	165.25	PUT	0	0	37.26	TRUE	0	0
2026-12-18	505	0	PUT	0	0	37.88	TRUE	0	0
2026-12-18	510	174.64	PUT	0	0	38.49	TRUE	0	0
2026-12-18	515	179.9	PUT	0	0	38.41	TRUE	0	0
2026-12-18	520	0	PUT	0	0	39.43	TRUE	0	0
2026-12-18	525	215.1	PUT	0	0	40.29	TRUE	0	0
2026-12-18	530	220.9	PUT	0	0	40.88	TRUE	0	0
2026-12-18	535	0	PUT	0	0	41.46	TRUE	0	0
2026-12-18	540	204.35	PUT	0	0	42.03	TRUE	0	0
2026-12-18	545	0	PUT	0	0	42.6	TRUE	0	0
2026-12-18	550	0	PUT	0	0	43.16	TRUE	0	0
2026-12-18	555	246.85	PUT	0	0	43.72	TRUE	0	0
2026-12-18	560	227.3	PUT	0	0	44.27	TRUE	0	0
2026-12-18	565	0	PUT	0	0	44.81	TRUE	0	0
2026-12-18	570	234.05	PUT	0	0	45.35	TRUE	0	0
2026-12-18	575	265.5	PUT	0	0	45.89	TRUE	0	0
2026-12-18	580	0	PUT	0	0	46.42	TRUE	0	0
2026-12-18	590	0	PUT	0	0	47.46	TRUE	0	0
2026-12-18	600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	306.05	CALL	22	1703	204.42	TRUE	-1.99	-0.01
2027-01-15	10	328.48	CALL	0	1	174.02	TRUE	0	0
2027-01-15	15	0	CALL	0	0	146.03	TRUE	0	0
2027-01-15	20	0	CALL	0	0	146.84	TRUE	0	0
2027-01-15	25	0	CALL	0	0	130.65	TRUE	0	0
2027-01-15	30	0	CALL	0	0	117.24	TRUE	0	0
2027-01-15	35	274.75	CALL	0	1	112.56	TRUE	0	0
2027-01-15	40	260.31	CALL	0	3	108.12	TRUE	0	0
2027-01-15	45	255.46	CALL	0	4	98.83	TRUE	0	0
2027-01-15	50	263.99	CALL	0	531	100.06	TRUE	0	0
2027-01-15	55	254.39	CALL	1	220	92.44	TRUE	-4.62	-0.02
2027-01-15	60	249.55	CALL	1	167	85.24	TRUE	249.55	0
2027-01-15	65	242.74	CALL	0	797	86.57	TRUE	0	0
2027-01-15	70	234.22	CALL	0	106	81.18	TRUE	0	0
2027-01-15	75	235.55	CALL	0	225	78.81	TRUE	0	0
2027-01-15	80	223.9	CALL	0	59	74.39	TRUE	0	0
2027-01-15	85	238.33	CALL	0	29	70.85	TRUE	0	0
2027-01-15	90	224	CALL	0	88	69.57	TRUE	0	0
2027-01-15	95	242.23	CALL	0	74	67.19	TRUE	0	0
2027-01-15	100	214.59	CALL	0	465	63.92	TRUE	0	0
2027-01-15	105	229.7	CALL	0	83	63.65	TRUE	0	0
2027-01-15	110	225.25	CALL	0	170	63.87	TRUE	0	0
2027-01-15	115	200.58	CALL	0	176	60.25	TRUE	0	0
2027-01-15	120	182.8	CALL	0	184	57.33	TRUE	0	0
2027-01-15	125	177	CALL	0	153	57.31	TRUE	0	0
2027-01-15	130	180.95	CALL	0	303	56.59	TRUE	0	0
2027-01-15	135	175.24	CALL	0	168	56.16	TRUE	0	0
2027-01-15	140	170	CALL	0	329	53.63	TRUE	0	0
2027-01-15	145	174	CALL	0	297	53.34	TRUE	0	0
2027-01-15	150	167	CALL	4	4975	49.34	TRUE	-0.38	-0
2027-01-15	155	158.4	CALL	0	1105	50.47	TRUE	0	0
2027-01-15	160	155.12	CALL	5	1215	49.85	TRUE	155.12	0
2027-01-15	165	147.11	CALL	0	1278	48.9	TRUE	0	0
2027-01-15	170	149.5	CALL	0	1525	47.9	TRUE	0	0
2027-01-15	175	145	CALL	1	1601	47.99	TRUE	145	0
2027-01-15	180	142.05	CALL	0	1722	45.04	TRUE	0	0
2027-01-15	185	132.85	CALL	5	774	46.51	TRUE	132.85	0
2027-01-15	190	131	CALL	3	1060	43.92	TRUE	-2.65	-0.02
2027-01-15	195	120.47	CALL	0	784	44.55	TRUE	0	0
2027-01-15	200	123	CALL	9	5640	44.18	TRUE	0	0
2027-01-15	205	121.6	CALL	0	630	43.33	TRUE	0	0
2027-01-15	210	114.05	CALL	11	1445	42.06	TRUE	-1.77	-0.02
2027-01-15	215	103.73	CALL	0	1096	42.13	TRUE	0	0
2027-01-15	220	105.5	CALL	2	2846	40.55	TRUE	-3.28	-0.03
2027-01-15	225	102	CALL	30	1595	40.96	TRUE	102	0
2027-01-15	230	98.7	CALL	7	1580	41.49	TRUE	98.7	0
2027-01-15	235	97.65	CALL	0	1068	40.4	TRUE	0	0
2027-01-15	240	89.99	CALL	1	1970	39.21	TRUE	-2.92	-0.03
2027-01-15	245	83.8	CALL	1	1283	40.07	TRUE	-5.61	-0.06
2027-01-15	250	83.67	CALL	9	12771	39.83	TRUE	0.41	0
2027-01-15	255	78.5	CALL	2	2369	39.37	TRUE	-3.8	-0.05
2027-01-15	260	77	CALL	6	2384	39.54	TRUE	77	0
2027-01-15	265	77	CALL	0	4976	38.95	TRUE	0	0
2027-01-15	270	69.6	CALL	111	2369	38.13	TRUE	-3.85	-0.05
2027-01-15	275	67.15	CALL	11	2953	38.63	TRUE	0.37	0.01
2027-01-15	280	63.9	CALL	5	2729	38.2	TRUE	-1.61	-0.02
2027-01-15	285	59	CALL	1	507	37.91	TRUE	-3	-0.05
2027-01-15	290	55.65	CALL	1	2162	37.98	TRUE	-2.4	-0.04
2027-01-15	295	52.9	CALL	10	1082	37.44	TRUE	-2.35	-0.04
2027-01-15	300	52.5	CALL	102	7691	37.31	TRUE	0.5	0.01
2027-01-15	305	50	CALL	27	1871	37.21	TRUE	-1.46	-0.03
2027-01-15	310	47.54	CALL	63	3902	37.08	TRUE	0.03	0
2027-01-15	315	45.09	CALL	9	2099	36.69	FALSE	-0.49	-0.01
2027-01-15	320	42.1	CALL	150	3428	36.52	FALSE	-1.1	-0.03
2027-01-15	325	40.6	CALL	41	1502	36.42	FALSE	-0.3	-0.01
2027-01-15	330	38.52	CALL	14	2986	36.28	FALSE	-0.11	-0
2027-01-15	335	36.4	CALL	5	670	36.31	FALSE	-1.38	-0.04
2027-01-15	340	34.35	CALL	32	1792	36.1	FALSE	-0.38	-0.01
2027-01-15	345	32.2	CALL	521	666	35.98	FALSE	-2.05	-0.06
2027-01-15	350	30.7	CALL	541	16068	35.87	FALSE	-0.95	-0.03
2027-01-15	355	28.5	CALL	13	701	35.83	FALSE	-1.2	-0.04
2027-01-15	360	27.7	CALL	20	10370	35.77	FALSE	-0.2	-0.01
2027-01-15	365	25.85	CALL	33	1921	35.58	FALSE	-2	-0.07
2027-01-15	370	24.9	CALL	6	2735	35.63	FALSE	-0.05	-0
2027-01-15	375	22.86	CALL	4	354	35.59	FALSE	-0.94	-0.04
2027-01-15	380	22	CALL	29	10270	35.62	FALSE	-0.55	-0.02
2027-01-15	385	21.05	CALL	6	394	35.53	FALSE	-0.07	-0
2027-01-15	390	19.4	CALL	33	540	35.5	FALSE	-0.57	-0.03
2027-01-15	395	18.18	CALL	3	466	35.49	FALSE	-0.77	-0.04
2027-01-15	400	17.62	CALL	97	5211	35.47	FALSE	-0.43	-0.02
2027-01-15	405	16.6	CALL	65	579	35.55	FALSE	16.6	0
2027-01-15	410	16.6	CALL	0	2061	35.46	FALSE	0	0
2027-01-15	415	15.3	CALL	0	657	35.48	FALSE	0	0
2027-01-15	420	13.95	CALL	40	766	35.49	FALSE	-0.37	-0.03
2027-01-15	425	12.9	CALL	52	565	35.49	FALSE	-0.6	-0.04
2027-01-15	430	12.95	CALL	0	339	35.5	FALSE	0	0
2027-01-15	435	11.85	CALL	15	711	35.61	FALSE	11.85	0
2027-01-15	440	11.05	CALL	107	993	35.45	FALSE	-0.85	-0.07
2027-01-15	445	10.4	CALL	4	189	35.42	FALSE	10.4	0
2027-01-15	450	9.75	CALL	10	6820	35.55	FALSE	-0.6	-0.06
2027-01-15	455	9.13	CALL	10	239	35.57	FALSE	-0.77	-0.08
2027-01-15	460	9.5	CALL	0	330	35.57	FALSE	0	0
2027-01-15	465	6.75	CALL	0	192	35.61	FALSE	0	0
2027-01-15	470	7.8	CALL	0	203	35.64	FALSE	0	0
2027-01-15	475	7.79	CALL	0	1793	35.67	FALSE	0	0
2027-01-15	480	7.03	CALL	63	413	35.61	FALSE	7.03	0
2027-01-15	485	6.03	CALL	0	200	35.71	FALSE	0	0
2027-01-15	490	6.4	CALL	1	359	35.84	FALSE	6.4	0
2027-01-15	495	4.49	CALL	0	182	35.77	FALSE	0	0
2027-01-15	500	5.55	CALL	12	1772	35.59	FALSE	-0.63	-0.1
2027-01-15	505	4.2	CALL	0	376	35.84	FALSE	0	0
2027-01-15	510	5.1	CALL	2	947	35.89	FALSE	5.1	0
2027-01-15	515	3.75	CALL	0	164	35.92	FALSE	0	0
2027-01-15	520	5.35	CALL	0	123	35.96	FALSE	0	0
2027-01-15	525	3.22	CALL	0	486	35.98	FALSE	0	0
2027-01-15	530	4.1	CALL	1	332	36.02	FALSE	4.1	0
2027-01-15	535	2.92	CALL	0	361	36.03	FALSE	0	0
2027-01-15	540	2.95	CALL	0	136	36.08	FALSE	0	0
2027-01-15	545	3.53	CALL	0	20	36.09	FALSE	0	0
2027-01-15	550	3.55	CALL	0	255	36.14	FALSE	0	0
2027-01-15	555	3.45	CALL	0	58	36.23	FALSE	0	0
2027-01-15	560	2.98	CALL	2	43	36.25	FALSE	-0.18	-0.06
2027-01-15	565	2.18	CALL	0	59	36.27	FALSE	0	0
2027-01-15	570	2.98	CALL	0	53	36.31	FALSE	0	0
2027-01-15	575	1.98	CALL	0	33	36.36	FALSE	0	0
2027-01-15	580	2.56	CALL	0	1791	36.44	FALSE	0	0
2027-01-15	590	2.11	CALL	6	77	36.26	FALSE	2.11	0
2027-01-15	600	2.05	CALL	5	1964	36.83	FALSE	-0.13	-0.06
2027-01-15	610	1.98	CALL	0	71	36.71	FALSE	0	0
2027-01-15	620	1.63	CALL	6	45	36.8	FALSE	1.63	0
2027-01-15	630	1.48	CALL	6	25	36.9	FALSE	1.48	0
2027-01-15	640	1.41	CALL	4	284	37.28	FALSE	-0.13	-0.08
2027-01-15	650	1.25	CALL	14	2457	37.21	FALSE	-0.14	-0.1
2027-01-15	5	0.08	PUT	0	290	166.64	FALSE	0	0
2027-01-15	10	0.01	PUT	0	208	135.31	FALSE	0	0
2027-01-15	15	0.01	PUT	0	11	118.06	FALSE	0	0
2027-01-15	20	0.01	PUT	0	222	104.33	FALSE	0	0
2027-01-15	25	0.01	PUT	0	7	98.76	FALSE	0	0
2027-01-15	30	0.06	PUT	0	1	90.03	FALSE	0	0
2027-01-15	35	0	PUT	0	0	85.3	FALSE	0	0
2027-01-15	40	0	PUT	0	0	80.05	FALSE	0	0
2027-01-15	45	0.05	PUT	0	2	75.46	FALSE	0	0
2027-01-15	50	0.02	PUT	0	355	72.35	FALSE	0	0
2027-01-15	55	0.06	PUT	0	78	69.47	FALSE	0	0
2027-01-15	60	0.04	PUT	0	167	66.79	FALSE	0	0
2027-01-15	65	0.02	PUT	0	112	64.27	FALSE	0	0
2027-01-15	70	0.05	PUT	0	1436	60.05	FALSE	0	0
2027-01-15	75	0.08	PUT	0	441	58.01	FALSE	0	0
2027-01-15	80	0.1	PUT	1	236	55.49	FALSE	0.1	0
2027-01-15	85	0.14	PUT	3	541	55.11	FALSE	0.14	0
2027-01-15	90	0.16	PUT	0	2089	54.17	FALSE	0	0
2027-01-15	95	0.22	PUT	0	791	52.77	FALSE	0	0
2027-01-15	100	0.34	PUT	0	5227	52.54	FALSE	0	0
2027-01-15	105	0.29	PUT	0	510	51.76	FALSE	0	0
2027-01-15	110	0.33	PUT	0	1153	50.93	FALSE	0	0
2027-01-15	115	0.47	PUT	0	1535	50.13	FALSE	0	0
2027-01-15	120	0.55	PUT	0	4866	49.48	FALSE	0	0
2027-01-15	125	0.78	PUT	0	2335	48.81	FALSE	0	0
2027-01-15	130	0.92	PUT	0	5995	48.3	FALSE	0	0
2027-01-15	135	1.06	PUT	0	3235	47.64	FALSE	0	0
2027-01-15	140	1.09	PUT	4	4574	46.99	FALSE	1.09	0
2027-01-15	145	1.42	PUT	0	1767	46.43	FALSE	0	0
2027-01-15	150	1.3	PUT	0	8782	45.87	FALSE	0	0
2027-01-15	155	1.59	PUT	0	7333	45.33	FALSE	0	0
2027-01-15	160	1.85	PUT	1	3341	44.8	FALSE	0.24	0.15
2027-01-15	165	2.07	PUT	0	1376	44.29	FALSE	0	0
2027-01-15	170	2.51	PUT	1	945	43.7	FALSE	0.29	0.13
2027-01-15	175	2.96	PUT	0	6137	43.33	FALSE	0	0
2027-01-15	180	3.36	PUT	2	3684	42.81	FALSE	0.27	0.09
2027-01-15	185	3.77	PUT	0	985	42.45	FALSE	0	0
2027-01-15	190	4.05	PUT	206	2957	41.71	FALSE	0.35	0.09
2027-01-15	195	4.81	PUT	0	620	41.66	FALSE	0	0
2027-01-15	200	5.05	PUT	2	10975	41.23	FALSE	0.01	0
2027-01-15	205	5.99	PUT	1	1540	41.1	FALSE	5.99	0
2027-01-15	210	6.14	PUT	0	1179	40.49	FALSE	0	0
2027-01-15	215	7.25	PUT	0	883	40.17	FALSE	0	0
2027-01-15	220	8.05	PUT	300	1979	39.74	FALSE	8.05	0
2027-01-15	225	9.26	PUT	0	772	39.47	FALSE	0	0
2027-01-15	230	9.54	PUT	0	3831	39.14	FALSE	0	0
2027-01-15	235	11.3	PUT	0	2628	38.86	FALSE	0	0
2027-01-15	240	12.55	PUT	1	4320	38.55	FALSE	0.5	0.04
2027-01-15	245	12.82	PUT	0	1253	38.31	FALSE	0	0
2027-01-15	250	14.5	PUT	14	10106	38.14	FALSE	0	0
2027-01-15	255	14.57	PUT	0	1307	37.74	FALSE	0	0
2027-01-15	260	17	PUT	2	2118	37.32	FALSE	0.4	0.02
2027-01-15	265	18.8	PUT	2	6243	37.4	FALSE	0.05	0
2027-01-15	270	19.9	PUT	4	2322	37.08	FALSE	-0.8	-0.04
2027-01-15	275	22.11	PUT	175	2722	36.94	FALSE	0.87	0.04
2027-01-15	280	23.92	PUT	109	6776	36.73	FALSE	-0.02	-0
2027-01-15	285	25.27	PUT	0	1152	36.46	FALSE	0	0
2027-01-15	290	27.9	PUT	6	933	36.41	FALSE	1.23	0.05
2027-01-15	295	30	PUT	7	857	36.22	FALSE	2.06	0.07
2027-01-15	300	32.2	PUT	544	6052	36.04	FALSE	0.05	0
2027-01-15	305	34.55	PUT	6	562	35.91	FALSE	1.55	0.05
2027-01-15	310	37	PUT	44	2094	35.78	FALSE	1.6	0.05
2027-01-15	315	39.5	PUT	48	1991	35.61	TRUE	0.75	0.02
2027-01-15	320	42.15	PUT	16	1588	35.5	TRUE	0.8	0.02
2027-01-15	325	44.2	PUT	11	1568	35.26	TRUE	-0.7	-0.02
2027-01-15	330	47.68	PUT	501	1877	35.22	TRUE	0.09	0
2027-01-15	335	50.57	PUT	1	997	35.08	TRUE	1.22	0.02
2027-01-15	340	55.5	PUT	1	830	34.91	TRUE	2.79	0.05
2027-01-15	345	53.94	PUT	0	444	34.85	TRUE	0	0
2027-01-15	350	58.15	PUT	0	2075	34.76	TRUE	0	0
2027-01-15	355	63.3	PUT	2	386	34.73	TRUE	63.3	0
2027-01-15	360	70	PUT	0	1694	34.58	TRUE	0	0
2027-01-15	365	75.25	PUT	0	179	34.52	TRUE	0	0
2027-01-15	370	72.9	PUT	0	65	34.46	TRUE	0	0
2027-01-15	375	83.27	PUT	0	245	34.09	TRUE	0	0
2027-01-15	380	85.34	PUT	0	84	34.37	TRUE	0	0
2027-01-15	385	74.5	PUT	0	20	33.91	TRUE	0	0
2027-01-15	390	86.1	PUT	0	62	34.89	TRUE	0	0
2027-01-15	395	80.05	PUT	0	10	34.14	TRUE	0	0
2027-01-15	400	92.2	PUT	0	74	34.62	TRUE	0	0
2027-01-15	405	95.2	PUT	0	5	33.78	TRUE	0	0
2027-01-15	410	87.45	PUT	0	10	33.76	TRUE	0	0
2027-01-15	415	94.9	PUT	0	10	33.68	TRUE	0	0
2027-01-15	420	101.59	PUT	0	12	33.67	TRUE	0	0
2027-01-15	425	103.4	PUT	0	4	33.53	TRUE	0	0
2027-01-15	430	112.65	PUT	0	10	34.03	TRUE	0	0
2027-01-15	435	125.65	PUT	0	2	33.56	TRUE	0	0
2027-01-15	440	140.78	PUT	0	28	33.43	TRUE	0	0
2027-01-15	445	143.95	PUT	0	3	34.05	TRUE	0	0
2027-01-15	450	146.77	PUT	0	26	34.55	TRUE	0	0
2027-01-15	455	137.4	PUT	0	36	33.73	TRUE	0	0
2027-01-15	460	154.85	PUT	0	101	33.13	TRUE	0	0
2027-01-15	465	160.85	PUT	0	10	33.46	TRUE	0	0
2027-01-15	470	141.3	PUT	0	0	33.56	TRUE	0	0
2027-01-15	475	0	PUT	0	0	33.36	TRUE	0	0
2027-01-15	480	182.58	PUT	0	0	33.52	TRUE	0	0
2027-01-15	485	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	159.6	PUT	0	0	35.14	TRUE	0	0
2027-01-15	495	177.8	PUT	0	0	35.76	TRUE	0	0
2027-01-15	500	188.4	PUT	0	0	36.37	TRUE	0	0
2027-01-15	505	0	PUT	0	0	36.98	TRUE	0	0
2027-01-15	510	0	PUT	0	0	37.57	TRUE	0	0
2027-01-15	515	0	PUT	0	0	38.16	TRUE	0	0
2027-01-15	520	0	PUT	0	0	38.75	TRUE	0	0
2027-01-15	525	0	PUT	0	0	39.32	TRUE	0	0
2027-01-15	530	201.63	PUT	0	0	39.89	TRUE	0	0
2027-01-15	535	0	PUT	0	0	40.46	TRUE	0	0
2027-01-15	540	204.48	PUT	0	0	41.02	TRUE	0	0
2027-01-15	545	0	PUT	0	0	41.57	TRUE	0	0
2027-01-15	550	0	PUT	0	0	42.12	TRUE	0	0
2027-01-15	555	0	PUT	0	0	42.66	TRUE	0	0
2027-01-15	560	0	PUT	0	0	43.19	TRUE	0	0
2027-01-15	565	0	PUT	0	0	43.72	TRUE	0	0
2027-01-15	570	0	PUT	0	0	44.25	TRUE	0	0
2027-01-15	575	0	PUT	0	0	44.77	TRUE	0	0
2027-01-15	580	0	PUT	0	0	45.28	TRUE	0	0
2027-01-15	590	0	PUT	0	0	46.3	TRUE	0	0
2027-01-15	600	279.5	PUT	0	0	47.29	TRUE	0	0
2027-01-15	610	0	PUT	0	0	48.27	TRUE	0	0
2027-01-15	620	0	PUT	0	0	49.24	TRUE	0	0
2027-01-15	630	0	PUT	0	0	50.18	TRUE	0	0
2027-01-15	640	323	PUT	0	0	51.11	TRUE	0	0
2027-01-15	650	316.5	PUT	0	0	52.02	TRUE	0	0
2027-03-19	155	0	CALL	0	0	49.96	TRUE	0	0
2027-03-19	160	155.25	CALL	0	5	48.3	TRUE	0	0
2027-03-19	165	147.75	CALL	0	30	47.99	TRUE	0	0
2027-03-19	170	176.35	CALL	0	3	46.71	TRUE	0	0
2027-03-19	175	172.82	CALL	0	3	45.5	TRUE	0	0
2027-03-19	180	133.89	CALL	0	7	45.48	TRUE	0	0
2027-03-19	185	157.83	CALL	0	1	44.55	TRUE	0	0
2027-03-19	190	134	CALL	0	2	44.38	TRUE	0	0
2027-03-19	195	121.7	CALL	0	1	44.14	TRUE	0	0
2027-03-19	200	123.49	CALL	7	77	43.44	TRUE	-3.51	-0.03
2027-03-19	205	121.29	CALL	0	10	43.58	TRUE	0	0
2027-03-19	210	116.5	CALL	2	6	41.43	TRUE	-0.84	-0.01
2027-03-19	215	105.68	CALL	0	10	42.59	TRUE	0	0
2027-03-19	220	116.5	CALL	0	42	41.82	TRUE	0	0
2027-03-19	225	101.73	CALL	0	7	42.17	TRUE	0	0
2027-03-19	230	100.35	CALL	1	18	39.21	TRUE	-4.03	-0.04
2027-03-19	235	104.97	CALL	0	1	41.06	TRUE	0	0
2027-03-19	240	94.55	CALL	63	25	40.54	TRUE	-1.85	-0.02
2027-03-19	245	87.7	CALL	2	10	39.72	TRUE	87.7	0
2027-03-19	250	87.57	CALL	3	45	39.98	TRUE	-2.35	-0.03
2027-03-19	255	86.7	CALL	0	33	39.09	TRUE	0	0
2027-03-19	260	74	CALL	0	32	39.82	TRUE	0	0
2027-03-19	265	77.3	CALL	1	37	38.84	TRUE	-1.35	-0.02
2027-03-19	270	73.83	CALL	7	135	38.3	TRUE	-4.17	-0.05
2027-03-19	275	71.25	CALL	5	59	38.54	TRUE	-3.45	-0.05
2027-03-19	280	68.25	CALL	6	205	38.3	TRUE	-0.75	-0.01
2027-03-19	285	65.4	CALL	40	17	38.14	TRUE	65.4	0
2027-03-19	290	62.8	CALL	2	200	38.12	TRUE	-0.95	-0.01
2027-03-19	295	58.3	CALL	42	31	38.25	TRUE	-4.57	-0.07
2027-03-19	300	56.55	CALL	55	322	36.99	TRUE	-1.08	-0.02
2027-03-19	305	55.25	CALL	0	61	37.83	TRUE	0	0
2027-03-19	310	51.73	CALL	11	176	38.22	TRUE	-1.19	-0.02
2027-03-19	315	50.65	CALL	0	142	37.31	FALSE	0	0
2027-03-19	320	47.53	CALL	4	281	37.13	FALSE	-0.42	-0.01
2027-03-19	325	46.05	CALL	4	123	36.98	FALSE	-1.89	-0.04
2027-03-19	330	43.5	CALL	8	194	36.89	FALSE	43.5	0
2027-03-19	335	39.17	CALL	2	107	36.76	FALSE	-4.55	-0.1
2027-03-19	340	38.75	CALL	1	227	36.67	FALSE	-1.33	-0.03
2027-03-19	345	36.94	CALL	6	60	36.61	FALSE	-3.81	-0.09
2027-03-19	350	35.39	CALL	7	321	36.53	FALSE	-1.91	-0.05
2027-03-19	355	33.62	CALL	5	41	36.45	FALSE	33.62	0
2027-03-19	360	32.67	CALL	20	51	36.44	FALSE	-1.3	-0.04
2027-03-19	365	30.55	CALL	10	52	36.35	FALSE	30.55	0
2027-03-19	370	28.96	CALL	6	215	36.3	FALSE	-2.5	-0.08
2027-03-19	375	28.15	CALL	1	53	36.23	FALSE	-1	-0.03
2027-03-19	380	26.85	CALL	3	91	36.22	FALSE	26.85	0
2027-03-19	385	25.2	CALL	5	21	36.24	FALSE	-2.9	-0.1
2027-03-19	390	20.5	CALL	0	61	36.21	FALSE	0	0
2027-03-19	395	19.65	CALL	0	74	36.2	FALSE	0	0
2027-03-19	400	22.33	CALL	31	142	36.34	FALSE	-0.65	-0.03
2027-03-19	410	18.98	CALL	57	104	36.17	FALSE	18.98	0
2027-03-19	420	15.1	CALL	0	49	36.18	FALSE	0	0
2027-03-19	430	16.67	CALL	1	34	36.28	FALSE	16.67	0
2027-03-19	440	15.2	CALL	1	151	36.36	FALSE	15.2	0
2027-03-19	450	13.41	CALL	1	38	36.24	FALSE	13.41	0
2027-03-19	460	10.03	CALL	0	68	36.3	FALSE	0	0
2027-03-19	470	9.6	CALL	0	26	36.37	FALSE	0	0
2027-03-19	480	8.42	CALL	0	45	36.35	FALSE	0	0
2027-03-19	490	10.05	CALL	0	33	36.4	FALSE	0	0
2027-03-19	500	6.93	CALL	0	56	36.43	FALSE	0	0
2027-03-19	510	8.1	CALL	0	14	36.49	FALSE	0	0
2027-03-19	520	5.65	CALL	0	26	36.56	FALSE	0	0
2027-03-19	530	12.94	CALL	0	100	36.65	FALSE	0	0
2027-03-19	540	7.7	CALL	0	33	36.74	FALSE	0	0
2027-03-19	550	4.3	CALL	0	9	36.69	FALSE	0	0
2027-03-19	560	5.58	CALL	0	14	36.77	FALSE	0	0
2027-03-19	570	6.55	CALL	0	29	36.83	FALSE	0	0
2027-03-19	580	7.82	CALL	0	1	36.9	FALSE	0	0
2027-03-19	590	2.95	CALL	0	4	36.96	FALSE	0	0
2027-03-19	600	3.65	CALL	0	14	37	FALSE	0	0
2027-03-19	610	2.52	CALL	0	7	37.15	FALSE	0	0
2027-03-19	620	3	CALL	0	4	37.23	FALSE	0	0
2027-03-19	630	2.65	CALL	89	10	37.21	FALSE	2.65	0
2027-03-19	640	1.95	CALL	0	28	37.39	FALSE	0	0
2027-03-19	650	2.45	CALL	0	212	37.48	FALSE	0	0
2027-03-19	155	2.32	PUT	1	2	44.47	FALSE	0.02	0.01
2027-03-19	160	2.45	PUT	0	260	43.77	FALSE	0	0
2027-03-19	165	2.83	PUT	0	336	43.29	FALSE	0	0
2027-03-19	170	3.25	PUT	0	117	43	FALSE	0	0
2027-03-19	175	3.7	PUT	0	46	42.64	FALSE	0	0
2027-03-19	180	4.17	PUT	0	11	42.18	FALSE	0	0
2027-03-19	185	4.66	PUT	0	20	41.75	FALSE	0	0
2027-03-19	190	4.77	PUT	0	6	41.41	FALSE	0	0
2027-03-19	195	5.8	PUT	0	38	41.07	FALSE	0	0
2027-03-19	200	6.64	PUT	4	22	40.77	FALSE	0.24	0.04
2027-03-19	205	7.2	PUT	0	21	40.41	FALSE	0	0
2027-03-19	210	7.75	PUT	0	281	40.11	FALSE	0	0
2027-03-19	215	8.32	PUT	0	19	39.81	FALSE	0	0
2027-03-19	220	10.88	PUT	0	34	39.53	FALSE	0	0
2027-03-19	225	10.97	PUT	0	30	39.27	FALSE	0	0
2027-03-19	230	11.35	PUT	0	87	38.99	FALSE	0	0
2027-03-19	235	12.05	PUT	0	3	38.82	FALSE	0	0
2027-03-19	240	13.55	PUT	0	18	38.55	FALSE	0	0
2027-03-19	245	12.52	PUT	0	7	38.35	FALSE	0	0
2027-03-19	250	16.75	PUT	1	1086	37.77	FALSE	-0.25	-0.01
2027-03-19	255	19.4	PUT	0	33	37.9	FALSE	0	0
2027-03-19	260	19.35	PUT	0	633	37.65	FALSE	0	0
2027-03-19	265	21.6	PUT	14	68	37.4	FALSE	21.6	0
2027-03-19	270	23.1	PUT	10	282	37	FALSE	23.1	0
2027-03-19	275	25.6	PUT	0	130	37.1	FALSE	0	0
2027-03-19	280	27.71	PUT	0	171	36.92	FALSE	0	0
2027-03-19	285	30.25	PUT	0	75	36.7	FALSE	0	0
2027-03-19	290	31.3	PUT	0	117	36.56	FALSE	0	0
2027-03-19	295	34.86	PUT	0	89	36.4	FALSE	0	0
2027-03-19	300	35.52	PUT	36	404	36.22	FALSE	35.52	0
2027-03-19	305	39.72	PUT	0	150	36.09	FALSE	0	0
2027-03-19	310	40.6	PUT	6	30	36.16	FALSE	0.54	0.01
2027-03-19	315	42.56	PUT	0	253	35.79	TRUE	0	0
2027-03-19	320	45.51	PUT	15	56	35.69	TRUE	2.36	0.05
2027-03-19	325	48.16	PUT	25	30	35.51	TRUE	2.08	0.05
2027-03-19	330	48.87	PUT	0	250	35.43	TRUE	0	0
2027-03-19	335	56.1	PUT	0	17	35.34	TRUE	0	0
2027-03-19	340	59.87	PUT	0	15	35.24	TRUE	0	0
2027-03-19	345	58.9	PUT	0	16	35.17	TRUE	0	0
2027-03-19	350	59.8	PUT	0	12	35.09	TRUE	0	0
2027-03-19	355	59.75	PUT	0	11	35.04	TRUE	0	0
2027-03-19	360	69	PUT	0	13	34.98	TRUE	0	0
2027-03-19	365	67.8	PUT	0	12	34.93	TRUE	0	0
2027-03-19	370	69.25	PUT	0	15	34.86	TRUE	0	0
2027-03-19	375	76.35	PUT	0	7	34.82	TRUE	0	0
2027-03-19	380	80.05	PUT	0	4	34.76	TRUE	0	0
2027-03-19	385	81.45	PUT	0	1	34.64	TRUE	0	0
2027-03-19	390	85	PUT	0	1	34.62	TRUE	0	0
2027-03-19	395	83.41	PUT	0	20	34.44	TRUE	0	0
2027-03-19	400	0	PUT	0	0	34.68	TRUE	0	0
2027-03-19	410	94.3	PUT	0	4	34.48	TRUE	0	0
2027-03-19	420	0	PUT	0	0	34.42	TRUE	0	0
2027-03-19	430	0	PUT	0	0	35.17	TRUE	0	0
2027-03-19	440	0	PUT	0	0	34.73	TRUE	0	0
2027-03-19	450	130.4	PUT	0	13	33.5	TRUE	0	0
2027-03-19	460	159.65	PUT	0	3	34.05	TRUE	0	0
2027-03-19	470	154.33	PUT	0	2	33.98	TRUE	0	0
2027-03-19	480	0	PUT	0	0	33.92	TRUE	0	0
2027-03-19	490	0	PUT	0	0	34.29	TRUE	0	0
2027-03-19	500	0	PUT	0	0	34.5	TRUE	0	0
2027-03-19	510	0	PUT	0	0	0	TRUE	0	0
2027-03-19	520	0	PUT	0	0	0	TRUE	0	0
2027-03-19	530	0	PUT	0	0	0	TRUE	0	0
2027-03-19	540	0	PUT	0	0	0	TRUE	0	0
2027-03-19	550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	560	0	PUT	0	0	0	TRUE	0	0
2027-03-19	570	0	PUT	0	0	0	TRUE	0	0
2027-03-19	580	0	PUT	0	0	0	TRUE	0	0
2027-03-19	590	0	PUT	0	0	0	TRUE	0	0
2027-03-19	600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	610	0	PUT	0	0	0	TRUE	0	0
2027-03-19	620	0	PUT	0	0	0	TRUE	0	0
2027-03-19	630	0	PUT	0	0	0	TRUE	0	0
2027-03-19	640	0	PUT	0	0	0	TRUE	0	0
2027-03-19	650	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5	333.5	CALL	0	156	206.37	TRUE	0	0
2027-06-17	10	298.3	CALL	0	1	157.22	TRUE	0	0
2027-06-17	15	0	CALL	0	0	146.06	TRUE	0	0
2027-06-17	20	0	CALL	0	0	127.05	TRUE	0	0
2027-06-17	25	0	CALL	0	0	112.56	TRUE	0	0
2027-06-17	30	0	CALL	0	0	109.94	TRUE	0	0
2027-06-17	35	275	CALL	0	1	99.58	TRUE	0	0
2027-06-17	40	0	CALL	0	0	97.75	TRUE	0	0
2027-06-17	45	267	CALL	0	1	89.54	TRUE	0	0
2027-06-17	50	270	CALL	0	30	88.19	TRUE	0	0
2027-06-17	55	0	CALL	0	2	81.34	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	80.31	TRUE	0	0
2027-06-17	65	244.41	CALL	0	11	76.84	TRUE	0	0
2027-06-17	70	264.31	CALL	0	56	73.62	TRUE	0	0
2027-06-17	75	0	CALL	0	2	70.63	TRUE	0	0
2027-06-17	80	228.95	CALL	0	2	67.83	TRUE	0	0
2027-06-17	85	209.99	CALL	0	9	66.98	TRUE	0	0
2027-06-17	90	190.5	CALL	0	51	64.43	TRUE	0	0
2027-06-17	95	227.7	CALL	0	38	62.01	TRUE	0	0
2027-06-17	100	223	CALL	0	183	61.16	TRUE	0	0
2027-06-17	105	228	CALL	0	108	58.93	TRUE	0	0
2027-06-17	110	198	CALL	0	301	58.05	TRUE	0	0
2027-06-17	115	210	CALL	0	6	55.97	TRUE	0	0
2027-06-17	120	212.25	CALL	0	60	55.07	TRUE	0	0
2027-06-17	125	221.5	CALL	0	8	53.13	TRUE	0	0
2027-06-17	130	204.85	CALL	0	32	52.22	TRUE	0	0
2027-06-17	135	203.93	CALL	0	100	52.14	TRUE	0	0
2027-06-17	140	189.08	CALL	0	65	50.8	TRUE	0	0
2027-06-17	145	167.76	CALL	0	78	49.48	TRUE	0	0
2027-06-17	150	164	CALL	0	159	49.03	TRUE	0	0
2027-06-17	155	158	CALL	0	2608	49.19	TRUE	0	0
2027-06-17	160	154	CALL	0	3002	48.13	TRUE	0	0
2027-06-17	165	170	CALL	0	334	46.72	TRUE	0	0
2027-06-17	170	164.03	CALL	0	596	46.04	TRUE	0	0
2027-06-17	175	142.06	CALL	0	404	45.77	TRUE	0	0
2027-06-17	180	132.5	CALL	0	246	44.8	TRUE	0	0
2027-06-17	185	172	CALL	0	115	44.81	TRUE	0	0
2027-06-17	190	134.37	CALL	2	431	44.15	TRUE	134.37	0
2027-06-17	195	122.55	CALL	0	234	43.62	TRUE	0	0
2027-06-17	200	128.9	CALL	0	1845	43.08	TRUE	0	0
2027-06-17	205	118	CALL	0	129	42.98	TRUE	0	0
2027-06-17	210	120.52	CALL	0	345	42.73	TRUE	0	0
2027-06-17	215	124.85	CALL	0	154	42.09	TRUE	0	0
2027-06-17	220	110.82	CALL	3	404	42.03	TRUE	110.82	0
2027-06-17	225	109.95	CALL	54	370	41.23	TRUE	109.95	0
2027-06-17	230	105.75	CALL	3	438	40.25	TRUE	105.75	0
2027-06-17	235	105.56	CALL	0	292	40.64	TRUE	0	0
2027-06-17	240	100.2	CALL	0	515	40.51	TRUE	0	0
2027-06-17	245	95.7	CALL	2	153	39.83	TRUE	-3.83	-0.04
2027-06-17	250	92.5	CALL	7	1241	39.7	TRUE	-1.15	-0.01
2027-06-17	255	92.43	CALL	0	312	40.07	TRUE	0	0
2027-06-17	260	90.25	CALL	0	322	39.62	TRUE	0	0
2027-06-17	265	83.5	CALL	2	232	39.48	TRUE	83.5	0
2027-06-17	270	80.1	CALL	34	863	38.93	TRUE	-3.18	-0.04
2027-06-17	275	80.59	CALL	0	187	38.71	TRUE	0	0
2027-06-17	280	75.3	CALL	109	564	39.37	TRUE	0.65	0.01
2027-06-17	285	71.8	CALL	1	511	38.6	TRUE	-0.4	-0.01
2027-06-17	290	68.2	CALL	1	372	37.72	TRUE	-1.55	-0.02
2027-06-17	295	69.05	CALL	0	2027	38.06	TRUE	0	0
2027-06-17	300	63.4	CALL	15	2024	37.71	TRUE	-2.5	-0.04
2027-06-17	305	60.5	CALL	4	1892	37.25	TRUE	-2.5	-0.04
2027-06-17	310	58.86	CALL	37	251	37.68	TRUE	-0.84	-0.01
2027-06-17	315	56.52	CALL	31	341	37.54	FALSE	-0.93	-0.02
2027-06-17	320	54.58	CALL	5	664	37.64	FALSE	-0.57	-0.01
2027-06-17	325	52.5	CALL	16	187	37.58	FALSE	-2.15	-0.04
2027-06-17	330	50.6	CALL	11	1895	37.41	FALSE	-2.1	-0.04
2027-06-17	335	49.9	CALL	0	255	37.33	FALSE	0	0
2027-06-17	340	46.45	CALL	23	1182	37.28	FALSE	46.45	0
2027-06-17	345	43.5	CALL	1	80	37.16	FALSE	-2.45	-0.05
2027-06-17	350	42.7	CALL	439	3642	37.06	FALSE	-0.65	-0.02
2027-06-17	355	40.8	CALL	34	139	36.87	FALSE	40.8	0
2027-06-17	360	34.9	CALL	0	344	36.96	FALSE	0	0
2027-06-17	365	31.55	CALL	0	170	36.92	FALSE	0	0
2027-06-17	370	38.35	CALL	0	705	36.87	FALSE	0	0
2027-06-17	375	34.45	CALL	14	194	36.85	FALSE	34.45	0
2027-06-17	380	33.45	CALL	2	299	36.85	FALSE	-2.33	-0.07
2027-06-17	385	32.23	CALL	15	207	36.91	FALSE	-1.54	-0.05
2027-06-17	390	26.13	CALL	0	94	36.77	FALSE	0	0
2027-06-17	395	25.37	CALL	0	215	36.78	FALSE	0	0
2027-06-17	400	28.38	CALL	11	595	36.76	FALSE	-1.1	-0.04
2027-06-17	405	25.18	CALL	0	167	36.77	FALSE	0	0
2027-06-17	410	27.45	CALL	0	106	36.75	FALSE	0	0
2027-06-17	415	25.73	CALL	0	66	36.78	FALSE	0	0
2027-06-17	420	24.35	CALL	26	320	36.91	FALSE	24.35	0
2027-06-17	425	19.05	CALL	0	89	36.79	FALSE	0	0
2027-06-17	430	18.76	CALL	0	145	36.8	FALSE	0	0
2027-06-17	435	22.26	CALL	0	155	36.79	FALSE	0	0
2027-06-17	440	20.65	CALL	1	362	36.86	FALSE	20.65	0
2027-06-17	445	21.95	CALL	0	152	36.85	FALSE	0	0
2027-06-17	450	19.65	CALL	0	408	36.86	FALSE	0	0
2027-06-17	455	18.15	CALL	28	159	36.74	FALSE	18.15	0
2027-06-17	460	14.57	CALL	0	359	36.89	FALSE	0	0
2027-06-17	465	17.4	CALL	0	2022	36.91	FALSE	0	0
2027-06-17	470	13.33	CALL	0	73	36.93	FALSE	0	0
2027-06-17	475	18.7	CALL	0	29	36.98	FALSE	0	0
2027-06-17	480	12.64	CALL	0	1265	37	FALSE	0	0
2027-06-17	485	11.9	CALL	0	969	37.02	FALSE	0	0
2027-06-17	490	13.8	CALL	0	1057	37.06	FALSE	0	0
2027-06-17	495	14.8	CALL	0	1913	37.07	FALSE	0	0
2027-06-17	500	13.65	CALL	0	3624	37.1	FALSE	0	0
2027-06-17	505	10.31	CALL	0	60	37.11	FALSE	0	0
2027-06-17	510	11.88	CALL	0	66	37.15	FALSE	0	0
2027-06-17	515	16.65	CALL	0	55	37.2	FALSE	0	0
2027-06-17	520	15.9	CALL	0	49	37.2	FALSE	0	0
2027-06-17	525	10.3	CALL	0	33	37.24	FALSE	0	0
2027-06-17	530	10.59	CALL	0	21	37.26	FALSE	0	0
2027-06-17	535	11.8	CALL	0	25	37.26	FALSE	0	0
2027-06-17	540	10.05	CALL	0	123	37.31	FALSE	0	0
2027-06-17	545	11.35	CALL	0	35	37.33	FALSE	0	0
2027-06-17	550	7.16	CALL	0	767	37.34	FALSE	0	0
2027-06-17	555	10.2	CALL	0	176	37.4	FALSE	0	0
2027-06-17	560	10.15	CALL	0	1172	37.41	FALSE	0	0
2027-06-17	565	10	CALL	0	69	37.46	FALSE	0	0
2027-06-17	570	7.6	CALL	0	1052	37.47	FALSE	0	0
2027-06-17	575	11.8	CALL	0	100	37.47	FALSE	0	0
2027-06-17	580	5.63	CALL	0	3520	37.51	FALSE	0	0
2027-06-17	590	5.4	CALL	0	91	37.56	FALSE	0	0
2027-06-17	600	4.88	CALL	0	104	37.63	FALSE	0	0
2027-06-17	610	6.6	CALL	0	5	37.68	FALSE	0	0
2027-06-17	620	6.6	CALL	0	13	37.73	FALSE	0	0
2027-06-17	630	3.97	CALL	0	115	37.8	FALSE	0	0
2027-06-17	640	9.1	CALL	0	30	37.88	FALSE	0	0
2027-06-17	650	4.55	CALL	0	506	37.91	FALSE	0	0
2027-06-17	5	0.01	PUT	29	444	116.23	FALSE	0.01	0
2027-06-17	10	0	PUT	0	0	117.04	FALSE	0	0
2027-06-17	15	0	PUT	0	0	102.03	FALSE	0	0
2027-06-17	20	0	PUT	0	0	92.82	FALSE	0	0
2027-06-17	25	0	PUT	0	0	84.96	FALSE	0	0
2027-06-17	30	0	PUT	0	0	78.65	FALSE	0	0
2027-06-17	35	0.05	PUT	0	1	74.14	FALSE	0	0
2027-06-17	40	0	PUT	0	0	70.25	FALSE	0	0
2027-06-17	45	0	PUT	0	0	66.81	FALSE	0	0
2027-06-17	50	0.06	PUT	0	209	61.46	FALSE	0	0
2027-06-17	55	0.05	PUT	0	64	61.83	FALSE	0	0
2027-06-17	60	0.06	PUT	0	9	56.03	FALSE	0	0
2027-06-17	65	0.35	PUT	0	55	56.04	FALSE	0	0
2027-06-17	70	0.24	PUT	0	166	54.19	FALSE	0	0
2027-06-17	75	0.25	PUT	0	50	53.4	FALSE	0	0
2027-06-17	80	0.22	PUT	0	32	52.53	FALSE	0	0
2027-06-17	85	0.61	PUT	0	46	51.43	FALSE	0	0
2027-06-17	90	0.63	PUT	0	24	50.9	FALSE	0	0
2027-06-17	95	0.6	PUT	0	30	50.11	FALSE	0	0
2027-06-17	100	0.7	PUT	0	106	49.32	FALSE	0	0
2027-06-17	105	0.74	PUT	0	50	48.84	FALSE	0	0
2027-06-17	110	0.94	PUT	0	139	48.28	FALSE	0	0
2027-06-17	115	0.91	PUT	0	29	47.7	FALSE	0	0
2027-06-17	120	1.33	PUT	0	187	47.1	FALSE	0	0
2027-06-17	125	1.51	PUT	0	2010	46.58	FALSE	0	0
2027-06-17	130	1.69	PUT	0	289	46.06	FALSE	0	0
2027-06-17	135	1.85	PUT	0	269	45.57	FALSE	0	0
2027-06-17	140	2.15	PUT	0	1847	45.11	FALSE	0	0
2027-06-17	145	2.52	PUT	0	229	44.64	FALSE	0	0
2027-06-17	150	3.04	PUT	1	266	44.56	FALSE	3.04	0
2027-06-17	155	2.97	PUT	0	381	43.8	FALSE	0	0
2027-06-17	160	3.05	PUT	0	406	43.4	FALSE	0	0
2027-06-17	165	3.82	PUT	0	786	43.04	FALSE	0	0
2027-06-17	170	4.78	PUT	3	560	42.78	FALSE	4.78	0
2027-06-17	175	5.05	PUT	0	927	42.23	FALSE	0	0
2027-06-17	180	5.95	PUT	0	309	41.84	FALSE	0	0
2027-06-17	185	5.97	PUT	0	183	41.52	FALSE	0	0
2027-06-17	190	6.62	PUT	0	162	41.21	FALSE	0	0
2027-06-17	195	7.8	PUT	10	165	40.69	FALSE	7.8	0
2027-06-17	200	8.89	PUT	0	1328	40.63	FALSE	0	0
2027-06-17	205	9.45	PUT	1	392	40.09	FALSE	9.45	0
2027-06-17	210	10.35	PUT	3	709	39.79	FALSE	10.35	0
2027-06-17	215	11.35	PUT	4	190	39.55	FALSE	11.35	0
2027-06-17	220	12.84	PUT	0	675	39.55	FALSE	0	0
2027-06-17	225	13.4	PUT	0	360	39.33	FALSE	0	0
2027-06-17	230	14.7	PUT	3	540	39.13	FALSE	14.7	0
2027-06-17	235	16	PUT	10	311	38.91	FALSE	16	0
2027-06-17	240	17.2	PUT	0	2063	38.67	FALSE	0	0
2027-06-17	245	19.62	PUT	0	379	38.49	FALSE	0	0
2027-06-17	250	20.52	PUT	10	2691	38.29	FALSE	20.52	0
2027-06-17	255	21.1	PUT	0	552	38.08	FALSE	0	0
2027-06-17	260	23.85	PUT	1	643	38	FALSE	-0.2	-0.01
2027-06-17	265	25.8	PUT	0	178	37.73	FALSE	0	0
2027-06-17	270	26.8	PUT	15	434	37.57	FALSE	-0.08	-0
2027-06-17	275	29.25	PUT	2	181	37.45	FALSE	29.25	0
2027-06-17	280	31.4	PUT	1	1012	37.43	FALSE	31.4	0
2027-06-17	285	33.35	PUT	1	80	37.18	FALSE	33.35	0
2027-06-17	290	35.05	PUT	8	257	36.68	FALSE	35.05	0
2027-06-17	295	37.7	PUT	2	76	36.87	FALSE	37.7	0
2027-06-17	300	40.12	PUT	8	466	36.82	FALSE	40.12	0
2027-06-17	305	42.35	PUT	10	43	36.56	FALSE	42.35	0
2027-06-17	310	44.8	PUT	125	422	36.42	FALSE	0.8	0.02
2027-06-17	315	47.3	PUT	14	94	36.26	TRUE	3.3	0.08
2027-06-17	320	49.95	PUT	16	84	36.15	TRUE	49.95	0
2027-06-17	325	52.7	PUT	13	157	36.06	TRUE	52.7	0
2027-06-17	330	55.4	PUT	1	363	35.88	TRUE	55.4	0
2027-06-17	335	61.11	PUT	0	104	35.8	TRUE	0	0
2027-06-17	340	63.8	PUT	0	83	35.67	TRUE	0	0
2027-06-17	345	61.47	PUT	0	131	35.61	TRUE	0	0
2027-06-17	350	69.1	PUT	0	35	35.54	TRUE	0	0
2027-06-17	355	72.65	PUT	0	18	35.49	TRUE	0	0
2027-06-17	360	76.06	PUT	0	16	35.4	TRUE	0	0
2027-06-17	365	77.3	PUT	10	32	35.35	TRUE	2.15	0.03
2027-06-17	370	75.72	PUT	0	430	35.3	TRUE	0	0
2027-06-17	375	83.47	PUT	20	43	35.26	TRUE	4.35	0.06
2027-06-17	380	87.06	PUT	20	19	35.21	TRUE	87.06	0
2027-06-17	385	94.6	PUT	0	19	35.18	TRUE	0	0
2027-06-17	390	98.1	PUT	0	8	35.16	TRUE	0	0
2027-06-17	395	86.9	PUT	0	32	35.44	TRUE	0	0
2027-06-17	400	95.4	PUT	0	26	35.62	TRUE	0	0
2027-06-17	405	98.5	PUT	0	5	35.24	TRUE	0	0
2027-06-17	410	115.35	PUT	0	3	35.11	TRUE	0	0
2027-06-17	415	114.01	PUT	0	3	34.72	TRUE	0	0
2027-06-17	420	119.65	PUT	0	10	35.55	TRUE	0	0
2027-06-17	425	117.7	PUT	0	3	34.96	TRUE	0	0
2027-06-17	430	112.8	PUT	0	12	34.71	TRUE	0	0
2027-06-17	435	120.1	PUT	0	8	34.97	TRUE	0	0
2027-06-17	440	139.8	PUT	0	7	35.25	TRUE	0	0
2027-06-17	445	143.8	PUT	0	4	35.07	TRUE	0	0
2027-06-17	450	148.2	PUT	0	316	35.08	TRUE	0	0
2027-06-17	455	132.65	PUT	0	4	34.54	TRUE	0	0
2027-06-17	460	149.97	PUT	0	6	34.85	TRUE	0	0
2027-06-17	465	154.61	PUT	0	9	34.99	TRUE	0	0
2027-06-17	470	154.35	PUT	0	4	34.5	TRUE	0	0
2027-06-17	475	158.34	PUT	0	17	34.36	TRUE	0	0
2027-06-17	480	158.85	PUT	0	7	34.56	TRUE	0	0
2027-06-17	485	183.9	PUT	0	4	34.74	TRUE	0	0
2027-06-17	490	177.18	PUT	0	6	34.45	TRUE	0	0
2027-06-17	495	0	PUT	0	0	35.02	TRUE	0	0
2027-06-17	500	0	PUT	0	0	34.31	TRUE	0	0
2027-06-17	505	0	PUT	0	0	34.85	TRUE	0	0
2027-06-17	510	187.75	PUT	0	0	34.64	TRUE	0	0
2027-06-17	515	0	PUT	0	0	34.36	TRUE	0	0
2027-06-17	520	0	PUT	0	0	34.88	TRUE	0	0
2027-06-17	525	0	PUT	0	0	35.39	TRUE	0	0
2027-06-17	530	0	PUT	0	0	35.89	TRUE	0	0
2027-06-17	535	0	PUT	0	0	0	TRUE	0	0
2027-06-17	540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	545	0	PUT	0	0	0	TRUE	0	0
2027-06-17	550	0	PUT	0	0	0	TRUE	0	0
2027-06-17	555	0	PUT	0	0	0	TRUE	0	0
2027-06-17	560	0	PUT	0	0	0	TRUE	0	0
2027-06-17	565	0	PUT	0	0	0	TRUE	0	0
2027-06-17	570	0	PUT	0	0	0	TRUE	0	0
2027-06-17	575	0	PUT	0	0	0	TRUE	0	0
2027-06-17	580	0	PUT	0	0	0	TRUE	0	0
2027-06-17	590	0	PUT	0	0	0	TRUE	0	0
2027-06-17	600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	610	0	PUT	0	0	0	TRUE	0	0
2027-06-17	620	0	PUT	0	0	0	TRUE	0	0
2027-06-17	630	0	PUT	0	0	0	TRUE	0	0
2027-06-17	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	650	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5	296.8	CALL	0	212	179.43	TRUE	0	0
2027-12-17	10	0	CALL	0	0	150.21	TRUE	0	0
2027-12-17	15	0	CALL	0	0	124.83	TRUE	0	0
2027-12-17	20	0	CALL	0	0	116.57	TRUE	0	0
2027-12-17	25	0	CALL	0	0	102.97	TRUE	0	0
2027-12-17	30	0	CALL	0	0	98.56	TRUE	0	0
2027-12-17	35	0	CALL	0	0	94.5	TRUE	0	0
2027-12-17	40	0	CALL	0	0	86.01	TRUE	0	0
2027-12-17	45	267.5	CALL	0	5	83.19	TRUE	0	0
2027-12-17	50	272.11	CALL	0	3032	80.5	TRUE	0	0
2027-12-17	55	282.75	CALL	0	149	77.95	TRUE	0	0
2027-12-17	60	250.88	CALL	0	8	72.11	TRUE	0	0
2027-12-17	65	131.75	CALL	0	5	70.12	TRUE	0	0
2027-12-17	70	251	CALL	0	112	68.2	TRUE	0	0
2027-12-17	75	222	CALL	0	17	66.35	TRUE	0	0
2027-12-17	80	256.41	CALL	0	32	64.56	TRUE	0	0
2027-12-17	85	244.55	CALL	0	55	62.83	TRUE	0	0
2027-12-17	90	234.77	CALL	0	159	58.89	TRUE	0	0
2027-12-17	95	224.12	CALL	0	239	57.44	TRUE	0	0
2027-12-17	100	222	CALL	0	1030	56.02	TRUE	0	0
2027-12-17	105	203.73	CALL	0	363	56.48	TRUE	0	0
2027-12-17	110	199.26	CALL	0	176	55.01	TRUE	0	0
2027-12-17	115	211.49	CALL	0	916	53.59	TRUE	0	0
2027-12-17	120	201	CALL	0	222	52.2	TRUE	0	0
2027-12-17	125	212.75	CALL	0	92	51.48	TRUE	0	0
2027-12-17	130	197.99	CALL	0	171	50.85	TRUE	0	0
2027-12-17	135	202.52	CALL	0	313	49.57	TRUE	0	0
2027-12-17	140	175.77	CALL	0	476	48.42	TRUE	0	0
2027-12-17	145	170.98	CALL	0	284	48.54	TRUE	0	0
2027-12-17	150	175.57	CALL	1	976	47.86	TRUE	-0.08	-0
2027-12-17	155	191	CALL	0	690	46.02	TRUE	0	0
2027-12-17	160	157.5	CALL	0	1202	45.36	TRUE	0	0
2027-12-17	165	182.25	CALL	0	727	45.05	TRUE	0	0
2027-12-17	170	150.4	CALL	0	1388	45.04	TRUE	0	0
2027-12-17	175	153.5	CALL	1	655	42.26	TRUE	153.5	0
2027-12-17	180	146.79	CALL	0	1341	44.31	TRUE	0	0
2027-12-17	185	157.82	CALL	0	457	44.1	TRUE	0	0
2027-12-17	190	146.9	CALL	0	1155	43.32	TRUE	0	0
2027-12-17	195	128	CALL	0	607	43.39	TRUE	0	0
2027-12-17	200	134.91	CALL	3	2865	41.37	TRUE	-7.59	-0.05
2027-12-17	205	124.65	CALL	0	478	42.77	TRUE	0	0
2027-12-17	210	127.95	CALL	2	489	41.12	TRUE	127.95	0
2027-12-17	215	127.5	CALL	0	576	41.84	TRUE	0	0
2027-12-17	220	122.58	CALL	1	516	42.22	TRUE	122.58	0
2027-12-17	225	107.59	CALL	0	531	41.15	TRUE	0	0
2027-12-17	230	115.55	CALL	10	1503	41.37	TRUE	115.55	0
2027-12-17	235	104.77	CALL	0	456	41.25	TRUE	0	0
2027-12-17	240	102.62	CALL	0	565	40.49	TRUE	0	0
2027-12-17	245	111.56	CALL	0	225	40.62	TRUE	0	0
2027-12-17	250	101.72	CALL	1	2298	39.5	TRUE	-2.03	-0.02
2027-12-17	255	88.7	CALL	0	223	40.03	TRUE	0	0
2027-12-17	260	90.39	CALL	0	789	39.86	TRUE	0	0
2027-12-17	265	101	CALL	0	267	40.02	TRUE	0	0
2027-12-17	270	91	CALL	7	381	39.51	TRUE	91	0
2027-12-17	275	81.93	CALL	0	1028	39.49	TRUE	0	0
2027-12-17	280	86.82	CALL	1	5628	40.08	TRUE	86.82	0
2027-12-17	285	85	CALL	1	233	38.93	TRUE	85	0
2027-12-17	290	73.14	CALL	0	232	39.08	TRUE	0	0
2027-12-17	295	80.3	CALL	0	295	39.19	TRUE	0	0
2027-12-17	300	75.75	CALL	5	1404	38.8	TRUE	-0.75	-0.01
2027-12-17	305	71	CALL	2	334	37.11	TRUE	-4.41	-0.06
2027-12-17	310	68.95	CALL	10	583	37.17	TRUE	-2.53	-0.04
2027-12-17	315	69.01	CALL	7	153	38.54	FALSE	69.01	0
2027-12-17	320	66.91	CALL	12	1154	38.47	FALSE	-0.29	-0
2027-12-17	325	66.93	CALL	0	328	38.18	FALSE	0	0
2027-12-17	330	62.16	CALL	6	558	37.9	FALSE	62.16	0
2027-12-17	335	62.17	CALL	0	99	38.06	FALSE	0	0
2027-12-17	340	56.97	CALL	1	511	37.98	FALSE	-2.3	-0.04
2027-12-17	345	58.85	CALL	0	278	37.88	FALSE	0	0
2027-12-17	350	54.7	CALL	115	2059	37.66	FALSE	-2.2	-0.04
2027-12-17	355	47.2	CALL	0	134	37.72	FALSE	0	0
2027-12-17	360	54.63	CALL	0	1137	37.65	FALSE	0	0
2027-12-17	365	43.15	CALL	0	5181	37.59	FALSE	0	0
2027-12-17	370	45.69	CALL	0	604	37.56	FALSE	0	0
2027-12-17	375	46.65	CALL	405	122	37.48	FALSE	46.65	0
2027-12-17	380	45.42	CALL	50	382	37.59	FALSE	45.42	0
2027-12-17	385	47.65	CALL	0	97	37.44	FALSE	0	0
2027-12-17	390	43.03	CALL	0	120	37.43	FALSE	0	0
2027-12-17	395	42.05	CALL	0	37	37.42	FALSE	0	0
2027-12-17	400	39.95	CALL	18	563	37.45	FALSE	-2.45	-0.06
2027-12-17	405	38.73	CALL	1	175	37.45	FALSE	-0.59	-0.02
2027-12-17	410	37.98	CALL	0	304	37.41	FALSE	0	0
2027-12-17	415	36.97	CALL	0	120	37.41	FALSE	0	0
2027-12-17	420	33.71	CALL	4	347	37.41	FALSE	-2.12	-0.06
2027-12-17	425	34.69	CALL	0	166	37.42	FALSE	0	0
2027-12-17	430	31.67	CALL	2	198	37.45	FALSE	-2.04	-0.06
2027-12-17	435	32.7	CALL	0	210	37.45	FALSE	0	0
2027-12-17	440	27.6	CALL	0	81	37.48	FALSE	0	0
2027-12-17	445	30.3	CALL	0	18	37.5	FALSE	0	0
2027-12-17	450	29.15	CALL	10	195	37.52	FALSE	-1.35	-0.04
2027-12-17	455	25.68	CALL	0	230	37.55	FALSE	0	0
2027-12-17	460	27.75	CALL	2	45	37.54	FALSE	27.75	0
2027-12-17	465	26.11	CALL	1	24	37.6	FALSE	26.11	0
2027-12-17	470	22.72	CALL	0	43	37.64	FALSE	0	0
2027-12-17	475	21.38	CALL	0	83	37.66	FALSE	0	0
2027-12-17	480	23.55	CALL	0	97	37.67	FALSE	0	0
2027-12-17	485	25.65	CALL	0	102	37.71	FALSE	0	0
2027-12-17	490	19.8	CALL	0	74	37.74	FALSE	0	0
2027-12-17	495	21.82	CALL	0	214	37.76	FALSE	0	0
2027-12-17	500	21.95	CALL	523	1748	37.69	FALSE	-1.73	-0.07
2027-12-17	505	20.55	CALL	0	62	37.81	FALSE	0	0
2027-12-17	510	27.35	CALL	0	63	37.86	FALSE	0	0
2027-12-17	515	20.05	CALL	1	88	37.68	FALSE	20.05	0
2027-12-17	520	20.33	CALL	0	84	37.9	FALSE	0	0
2027-12-17	525	21.67	CALL	0	32	37.92	FALSE	0	0
2027-12-17	530	15.55	CALL	0	171	37.97	FALSE	0	0
2027-12-17	535	19.79	CALL	0	75	37.99	FALSE	0	0
2027-12-17	540	20.65	CALL	0	368	38.01	FALSE	0	0
2027-12-17	545	23.08	CALL	0	160	38.04	FALSE	0	0
2027-12-17	550	15.2	CALL	0	109	38.06	FALSE	0	0
2027-12-17	555	13.5	CALL	0	47	38.08	FALSE	0	0
2027-12-17	560	21.35	CALL	0	74	38.12	FALSE	0	0
2027-12-17	565	23.05	CALL	0	39	38.15	FALSE	0	0
2027-12-17	570	17.95	CALL	0	63	38.18	FALSE	0	0
2027-12-17	575	19.85	CALL	0	61	38.21	FALSE	0	0
2027-12-17	580	11.85	CALL	0	110	38.22	FALSE	0	0
2027-12-17	590	18.7	CALL	0	15	38.29	FALSE	0	0
2027-12-17	600	12.2	CALL	507	1506	38.36	FALSE	-1.04	-0.08
2027-12-17	610	18.55	CALL	0	13	38.41	FALSE	0	0
2027-12-17	620	14.85	CALL	0	6	38.46	FALSE	0	0
2027-12-17	630	14.16	CALL	0	101	38.51	FALSE	0	0
2027-12-17	640	8.75	CALL	0	33	38.56	FALSE	0	0
2027-12-17	650	10.02	CALL	4	500	38.73	FALSE	10.02	0
2027-12-17	5	0.08	PUT	0	164	127.87	FALSE	0	0
2027-12-17	10	0.03	PUT	0	10	103.4	FALSE	0	0
2027-12-17	15	0	PUT	0	0	90.94	FALSE	0	0
2027-12-17	20	0	PUT	0	0	81.77	FALSE	0	0
2027-12-17	25	0	PUT	0	0	75.48	FALSE	0	0
2027-12-17	30	0	PUT	0	0	70.43	FALSE	0	0
2027-12-17	35	0	PUT	0	0	66.68	FALSE	0	0
2027-12-17	40	0.05	PUT	0	384	63.42	FALSE	0	0
2027-12-17	45	0.08	PUT	9	235	54.4	FALSE	0	0
2027-12-17	50	0.17	PUT	0	293	56.06	FALSE	0	0
2027-12-17	55	0.39	PUT	0	59	54.21	FALSE	0	0
2027-12-17	60	0.34	PUT	0	46	53.1	FALSE	0	0
2027-12-17	65	0.5	PUT	0	31	52.18	FALSE	0	0
2027-12-17	70	0.62	PUT	0	85	51.36	FALSE	0	0
2027-12-17	75	0.56	PUT	0	86	50.62	FALSE	0	0
2027-12-17	80	0.57	PUT	0	337	49.84	FALSE	0	0
2027-12-17	85	0.71	PUT	0	65	49.21	FALSE	0	0
2027-12-17	90	0.91	PUT	0	518	48.57	FALSE	0	0
2027-12-17	95	1.08	PUT	0	125	48	FALSE	0	0
2027-12-17	100	1.29	PUT	0	258	47.48	FALSE	0	0
2027-12-17	105	1.51	PUT	0	88	46.89	FALSE	0	0
2027-12-17	110	1.8	PUT	0	196	46.42	FALSE	0	0
2027-12-17	115	2	PUT	0	338	45.95	FALSE	0	0
2027-12-17	120	2.25	PUT	0	875	45.51	FALSE	0	0
2027-12-17	125	2.54	PUT	0	805	45.09	FALSE	0	0
2027-12-17	130	2.97	PUT	0	3712	44.69	FALSE	0	0
2027-12-17	135	3.32	PUT	0	1774	44.32	FALSE	0	0
2027-12-17	140	3.75	PUT	0	697	43.9	FALSE	0	0
2027-12-17	145	4.25	PUT	7	560	43.28	FALSE	4.25	0
2027-12-17	150	4.75	PUT	7	8326	42.9	FALSE	4.75	0
2027-12-17	155	5.3	PUT	0	601	42.99	FALSE	0	0
2027-12-17	160	6.56	PUT	0	850	42.64	FALSE	0	0
2027-12-17	165	5.7	PUT	0	4236	42.32	FALSE	0	0
2027-12-17	170	7.45	PUT	2	2632	42.01	FALSE	7.45	0
2027-12-17	175	8.25	PUT	0	740	41.76	FALSE	0	0
2027-12-17	180	9.68	PUT	0	1594	41.51	FALSE	0	0
2027-12-17	185	8.45	PUT	0	1159	41.23	FALSE	0	0
2027-12-17	190	10.64	PUT	5	755	40.74	FALSE	10.64	0
2027-12-17	195	11.7	PUT	0	650	40.77	FALSE	0	0
2027-12-17	200	12.57	PUT	9	1585	40.49	FALSE	12.57	0
2027-12-17	205	14	PUT	0	1096	40.3	FALSE	0	0
2027-12-17	210	14.3	PUT	0	678	40.1	FALSE	0	0
2027-12-17	215	15.2	PUT	0	501	39.85	FALSE	0	0
2027-12-17	220	17.6	PUT	0	624	39.67	FALSE	0	0
2027-12-17	225	18.8	PUT	2	743	39.33	FALSE	18.8	0
2027-12-17	230	20.74	PUT	0	315	39.28	FALSE	0	0
2027-12-17	235	22.02	PUT	0	660	39.1	FALSE	0	0
2027-12-17	240	23.2	PUT	2	944	38.77	FALSE	23.2	0
2027-12-17	245	21.69	PUT	0	510	38.77	FALSE	0	0
2027-12-17	250	26.9	PUT	0	1456	38.62	FALSE	0	0
2027-12-17	255	24.95	PUT	0	553	38.46	FALSE	0	0
2027-12-17	260	27.68	PUT	0	772	38.33	FALSE	0	0
2027-12-17	265	30.6	PUT	0	726	38.17	FALSE	0	0
2027-12-17	270	36.6	PUT	0	887	38.02	FALSE	0	0
2027-12-17	275	35.34	PUT	0	838	37.9	FALSE	0	0
2027-12-17	280	35.75	PUT	0	564	37.73	FALSE	0	0
2027-12-17	285	41.44	PUT	0	293	37.62	FALSE	0	0
2027-12-17	290	41.32	PUT	0	372	37.45	FALSE	0	0
2027-12-17	295	46.55	PUT	0	302	37.33	FALSE	0	0
2027-12-17	300	46.36	PUT	0	960	37.21	FALSE	0	0
2027-12-17	305	50.9	PUT	0	117	37.08	FALSE	0	0
2027-12-17	310	51.81	PUT	0	111	36.96	FALSE	0	0
2027-12-17	315	52.19	PUT	0	77	36.85	TRUE	0	0
2027-12-17	320	57	PUT	1	170	36.48	TRUE	57	0
2027-12-17	325	58.78	PUT	0	199	36.62	TRUE	0	0
2027-12-17	330	68.5	PUT	0	338	36.52	TRUE	0	0
2027-12-17	335	63.24	PUT	0	103	36.41	TRUE	0	0
2027-12-17	340	57.74	PUT	0	57	36.33	TRUE	0	0
2027-12-17	345	72.2	PUT	0	209	36.24	TRUE	0	0
2027-12-17	350	68.4	PUT	0	247	36.16	TRUE	0	0
2027-12-17	355	78.74	PUT	0	108	36.09	TRUE	0	0
2027-12-17	360	66.8	PUT	0	98	36.01	TRUE	0	0
2027-12-17	365	73.37	PUT	0	71	35.94	TRUE	0	0
2027-12-17	370	78.52	PUT	0	113	35.9	TRUE	0	0
2027-12-17	375	86.95	PUT	0	61	35.82	TRUE	0	0
2027-12-17	380	92	PUT	0	61	35.79	TRUE	0	0
2027-12-17	385	93.3	PUT	0	37	35.76	TRUE	0	0
2027-12-17	390	96.65	PUT	0	27	35.73	TRUE	0	0
2027-12-17	395	100.25	PUT	0	25	35.7	TRUE	0	0
2027-12-17	400	101.37	PUT	0	24	35.72	TRUE	0	0
2027-12-17	405	112.15	PUT	8	17	35.41	TRUE	112.15	0
2027-12-17	410	111.25	PUT	0	49	35.66	TRUE	0	0
2027-12-17	415	115.3	PUT	0	502	35.62	TRUE	0	0
2027-12-17	420	128.1	PUT	0	529	35.6	TRUE	0	0
2027-12-17	425	118.8	PUT	0	952	35.35	TRUE	0	0
2027-12-17	430	136.23	PUT	0	52	35.74	TRUE	0	0
2027-12-17	435	125.8	PUT	0	6	35.95	TRUE	0	0
2027-12-17	440	126.3	PUT	0	65	35.62	TRUE	0	0
2027-12-17	445	138.1	PUT	0	7	35.7	TRUE	0	0
2027-12-17	450	152.65	PUT	0	35	35.57	TRUE	0	0
2027-12-17	455	137.7	PUT	0	4	35.39	TRUE	0	0
2027-12-17	460	161.02	PUT	0	18	35.56	TRUE	0	0
2027-12-17	465	164.38	PUT	0	4	35.55	TRUE	0	0
2027-12-17	470	193.13	PUT	0	20	35.25	TRUE	0	0
2027-12-17	475	166.95	PUT	0	7	35.61	TRUE	0	0
2027-12-17	480	0	PUT	0	0	35.48	TRUE	0	0
2027-12-17	485	184.4	PUT	0	5	35.52	TRUE	0	0
2027-12-17	490	0	PUT	0	0	35.53	TRUE	0	0
2027-12-17	495	0	PUT	0	0	35.5	TRUE	0	0
2027-12-17	500	189.37	PUT	0	6	35.44	TRUE	0	0
2027-12-17	505	0	PUT	0	0	35.35	TRUE	0	0
2027-12-17	510	199.58	PUT	0	0	35.54	TRUE	0	0
2027-12-17	515	0	PUT	0	0	35.06	TRUE	0	0
2027-12-17	520	0	PUT	0	0	35.54	TRUE	0	0
2027-12-17	525	0	PUT	0	0	35.56	TRUE	0	0
2027-12-17	530	0	PUT	0	0	35.36	TRUE	0	0
2027-12-17	535	0	PUT	0	0	35.51	TRUE	0	0
2027-12-17	540	0	PUT	0	0	34.84	TRUE	0	0
2027-12-17	545	0	PUT	0	0	35.28	TRUE	0	0
2027-12-17	550	0	PUT	0	0	35.73	TRUE	0	0
2027-12-17	555	0	PUT	0	0	0	TRUE	0	0
2027-12-17	560	0	PUT	0	0	0	TRUE	0	0
2027-12-17	565	0	PUT	0	0	0	TRUE	0	0
2027-12-17	570	258	PUT	0	0	0	TRUE	0	0
2027-12-17	575	0	PUT	0	0	0	TRUE	0	0
2027-12-17	580	0	PUT	0	0	0	TRUE	0	0
2027-12-17	590	0	PUT	0	0	0	TRUE	0	0
2027-12-17	600	0	PUT	0	0	0	TRUE	0	0
2027-12-17	610	0	PUT	0	0	0	TRUE	0	0
2027-12-17	620	0	PUT	0	0	0	TRUE	0	0
2027-12-17	630	0	PUT	0	0	0	TRUE	0	0
2027-12-17	640	0	PUT	0	0	0	TRUE	0	0
2027-12-17	650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5	296.78	CALL	0	1290	175.55	TRUE	0	0
2028-01-21	10	301.45	CALL	1	0	130.64	TRUE	301.45	0
2028-01-21	15	0	CALL	0	0	121.76	TRUE	0	0
2028-01-21	20	0	CALL	0	0	113.57	TRUE	0	0
2028-01-21	25	0	CALL	0	0	100.19	TRUE	0	0
2028-01-21	30	0	CALL	0	0	95.8	TRUE	0	0
2028-01-21	35	0	CALL	0	0	91.79	TRUE	0	0
2028-01-21	40	249	CALL	0	1	88.12	TRUE	0	0
2028-01-21	45	301	CALL	0	43	80.59	TRUE	0	0
2028-01-21	50	291.34	CALL	0	337	77.93	TRUE	0	0
2028-01-21	60	235.49	CALL	0	13	73.02	TRUE	0	0
2028-01-21	70	226.5	CALL	0	2	65.76	TRUE	0	0
2028-01-21	80	236.5	CALL	1	3	59.48	TRUE	236.5	0
2028-01-21	90	226.75	CALL	0	5	58.86	TRUE	0	0
2028-01-21	100	210	CALL	0	192	55.76	TRUE	0	0
2028-01-21	110	206.01	CALL	0	17	54.5	TRUE	0	0
2028-01-21	120	200.55	CALL	0	37	51.09	TRUE	0	0
2028-01-21	125	207.5	CALL	0	9	50.88	TRUE	0	0
2028-01-21	130	192.59	CALL	0	23	50.74	TRUE	0	0
2028-01-21	135	200.2	CALL	0	14	48.4	TRUE	0	0
2028-01-21	140	187.5	CALL	0	24	48.54	TRUE	0	0
2028-01-21	145	193.5	CALL	0	24	47.66	TRUE	0	0
2028-01-21	150	168.31	CALL	0	632	47.35	TRUE	0	0
2028-01-21	155	172.25	CALL	1	38	46.93	TRUE	172.25	0
2028-01-21	160	168	CALL	0	64	46.45	TRUE	0	0
2028-01-21	165	175.37	CALL	0	34	45.92	TRUE	0	0
2028-01-21	170	162.8	CALL	0	37	45.28	TRUE	0	0
2028-01-21	175	142.5	CALL	0	48	44.83	TRUE	0	0
2028-01-21	180	154.25	CALL	0	76	44.48	TRUE	0	0
2028-01-21	185	140.9	CALL	0	36	43.81	TRUE	0	0
2028-01-21	190	146.9	CALL	0	52	43.69	TRUE	0	0
2028-01-21	195	135.1	CALL	0	416	43.23	TRUE	0	0
2028-01-21	200	139.07	CALL	0	447	42.85	TRUE	0	0
2028-01-21	205	135.75	CALL	0	17	42.65	TRUE	0	0
2028-01-21	210	122.4	CALL	0	100	42.03	TRUE	0	0
2028-01-21	215	119.57	CALL	0	8	41.77	TRUE	0	0
2028-01-21	220	125.65	CALL	0	172	41.53	TRUE	0	0
2028-01-21	225	112.85	CALL	0	48	41.3	TRUE	0	0
2028-01-21	230	119.1	CALL	0	724	41.24	TRUE	0	0
2028-01-21	235	125	CALL	0	136	40.85	TRUE	0	0
2028-01-21	240	114.8	CALL	0	1432	40.55	TRUE	0	0
2028-01-21	245	99.7	CALL	0	898	40.06	TRUE	0	0
2028-01-21	250	104.8	CALL	3	1949	40.63	TRUE	0.45	0
2028-01-21	255	93.8	CALL	0	932	40.42	TRUE	0	0
2028-01-21	260	98.96	CALL	0	1217	40.07	TRUE	0	0
2028-01-21	265	96.32	CALL	0	103	39.81	TRUE	0	0
2028-01-21	270	92	CALL	104	3515	38.94	TRUE	-2.68	-0.03
2028-01-21	275	90	CALL	1	155	39.3	TRUE	-2.57	-0.03
2028-01-21	280	87.09	CALL	17	512	38.97	TRUE	-2.79	-0.03
2028-01-21	285	75	CALL	0	366	39.02	TRUE	0	0
2028-01-21	290	81.92	CALL	1	512	38.66	TRUE	-3.68	-0.04
2028-01-21	295	73.45	CALL	0	248	39.3	TRUE	0	0
2028-01-21	300	77.53	CALL	14	1589	38.72	TRUE	-0.57	-0.01
2028-01-21	305	75.24	CALL	2	488	38.63	TRUE	75.24	0
2028-01-21	310	73.17	CALL	3	339	38.64	TRUE	-0.43	-0.01
2028-01-21	315	70.62	CALL	6	230	38.32	FALSE	-0.13	-0
2028-01-21	320	68.14	CALL	2	522	38.02	FALSE	-1.21	-0.02
2028-01-21	325	65.9	CALL	1	242	37.84	FALSE	65.9	0
2028-01-21	330	64	CALL	6	1361	37.83	FALSE	-2.63	-0.04
2028-01-21	335	57.02	CALL	0	389	38.01	FALSE	0	0
2028-01-21	340	61.14	CALL	0	379	37.92	FALSE	0	0
2028-01-21	345	55.2	CALL	0	183	37.84	FALSE	0	0
2028-01-21	350	56.8	CALL	14	638	37.74	FALSE	-0.5	-0.01
2028-01-21	355	56.09	CALL	0	179	37.71	FALSE	0	0
2028-01-21	360	48.2	CALL	0	190	37.64	FALSE	0	0
2028-01-21	365	53.6	CALL	0	54	37.59	FALSE	0	0
2028-01-21	370	50.18	CALL	4	3544	37.55	FALSE	-1.82	-0.04
2028-01-21	375	49.05	CALL	0	157	37.51	FALSE	0	0
2028-01-21	380	47.6	CALL	0	2382	37.49	FALSE	0	0
2028-01-21	385	46.55	CALL	0	146	37.45	FALSE	0	0
2028-01-21	390	38.84	CALL	0	234	37.44	FALSE	0	0
2028-01-21	395	49.4	CALL	0	114	37.42	FALSE	0	0
2028-01-21	400	41.75	CALL	2	1115	37.39	FALSE	-0.55	-0.01
2028-01-21	405	35.8	CALL	0	100	37.4	FALSE	0	0
2028-01-21	410	35.2	CALL	0	108	37.41	FALSE	0	0
2028-01-21	415	39.55	CALL	0	181	37.41	FALSE	0	0
2028-01-21	420	32.66	CALL	0	287	37.4	FALSE	0	0
2028-01-21	425	36.7	CALL	0	661	37.42	FALSE	0	0
2028-01-21	430	30.83	CALL	0	204	37.42	FALSE	0	0
2028-01-21	435	37.15	CALL	0	122	37.45	FALSE	0	0
2028-01-21	440	33	CALL	3	3534	37.43	FALSE	-1.52	-0.04
2028-01-21	445	29.89	CALL	0	205	37.47	FALSE	0	0
2028-01-21	450	30.23	CALL	1	290	37.49	FALSE	-2.26	-0.07
2028-01-21	455	32.65	CALL	0	31	37.53	FALSE	0	0
2028-01-21	460	28.9	CALL	2	34	37.54	FALSE	28.9	0
2028-01-21	465	27.8	CALL	0	464	37.58	FALSE	0	0
2028-01-21	470	25.54	CALL	0	56	37.6	FALSE	0	0
2028-01-21	475	22.55	CALL	0	258	37.61	FALSE	0	0
2028-01-21	480	21.85	CALL	0	223	37.63	FALSE	0	0
2028-01-21	485	25.4	CALL	118	92	37.49	FALSE	25.4	0
2028-01-21	490	25	CALL	171	192	37.71	FALSE	25	0
2028-01-21	495	23.71	CALL	108	90	37.72	FALSE	23.71	0
2028-01-21	500	23.39	CALL	121	2190	37.57	FALSE	23.39	0
2028-01-21	505	22.73	CALL	107	213	37.58	FALSE	22.73	0
2028-01-21	510	26.45	CALL	0	66	37.78	FALSE	0	0
2028-01-21	515	22.78	CALL	0	91	37.82	FALSE	0	0
2028-01-21	520	17.65	CALL	0	366	37.84	FALSE	0	0
2028-01-21	525	19.92	CALL	0	84	37.85	FALSE	0	0
2028-01-21	530	16.85	CALL	0	4050	37.87	FALSE	0	0
2028-01-21	535	17.45	CALL	0	2595	37.9	FALSE	0	0
2028-01-21	540	18	CALL	0	160	37.94	FALSE	0	0
2028-01-21	545	24.62	CALL	0	13	37.96	FALSE	0	0
2028-01-21	550	18	CALL	1147	7596	37.94	FALSE	-0.3	-0.02
2028-01-21	555	14.64	CALL	0	62	37.97	FALSE	0	0
2028-01-21	560	14.15	CALL	0	2517	38	FALSE	0	0
2028-01-21	565	16.45	CALL	0	4	38.02	FALSE	0	0
2028-01-21	570	13.35	CALL	0	2979	38.05	FALSE	0	0
2028-01-21	575	14	CALL	0	2719	38.07	FALSE	0	0
2028-01-21	580	13.65	CALL	0	2358	38.09	FALSE	0	0
2028-01-21	590	12	CALL	0	53	38.14	FALSE	0	0
2028-01-21	600	14.42	CALL	0	6661	38.19	FALSE	0	0
2028-01-21	610	10.77	CALL	0	69	38.25	FALSE	0	0
2028-01-21	620	12.7	CALL	0	48	38.3	FALSE	0	0
2028-01-21	630	12.8	CALL	0	83	38.36	FALSE	0	0
2028-01-21	640	13.5	CALL	0	41	38.41	FALSE	0	0
2028-01-21	650	11.02	CALL	2	611	38.62	FALSE	11.02	0
2028-01-21	5	0.01	PUT	0	238	126.01	FALSE	0	0
2028-01-21	10	0.01	PUT	0	1	101.84	FALSE	0	0
2028-01-21	15	0	PUT	0	0	88.72	FALSE	0	0
2028-01-21	20	0.24	PUT	0	1	80.46	FALSE	0	0
2028-01-21	25	0.25	PUT	0	1	74.23	FALSE	0	0
2028-01-21	30	0	PUT	0	0	69.73	FALSE	0	0
2028-01-21	35	0.04	PUT	0	4	66.34	FALSE	0	0
2028-01-21	40	0.08	PUT	0	180	62.99	FALSE	0	0
2028-01-21	45	0.07	PUT	0	14	56.36	FALSE	0	0
2028-01-21	50	0.18	PUT	0	102	55.42	FALSE	0	0
2028-01-21	60	0.36	PUT	0	50	53.11	FALSE	0	0
2028-01-21	70	0.47	PUT	0	50	51.32	FALSE	0	0
2028-01-21	80	0.7	PUT	0	296	49.56	FALSE	0	0
2028-01-21	90	1.1	PUT	0	390	48.25	FALSE	0	0
2028-01-21	100	1.37	PUT	0	138	47.05	FALSE	0	0
2028-01-21	110	1.9	PUT	0	24	46	FALSE	0	0
2028-01-21	120	2.62	PUT	0	54	45.1	FALSE	0	0
2028-01-21	125	2.72	PUT	0	76	44.67	FALSE	0	0
2028-01-21	130	3.05	PUT	0	19	44.27	FALSE	0	0
2028-01-21	135	3.03	PUT	0	9	43.89	FALSE	0	0
2028-01-21	140	3.92	PUT	0	198	43.5	FALSE	0	0
2028-01-21	145	3.55	PUT	0	15	43.15	FALSE	0	0
2028-01-21	150	5.02	PUT	0	258	42.88	FALSE	0	0
2028-01-21	155	5.71	PUT	10	17	42.45	FALSE	5.71	0
2028-01-21	160	6.36	PUT	20	47	42.18	FALSE	6.36	0
2028-01-21	165	6.9	PUT	0	38	41.95	FALSE	0	0
2028-01-21	170	7.3	PUT	0	93	41.7	FALSE	0	0
2028-01-21	175	8.65	PUT	0	575	41.42	FALSE	0	0
2028-01-21	180	9.27	PUT	2	286	40.92	FALSE	9.27	0
2028-01-21	185	9.95	PUT	0	57	40.91	FALSE	0	0
2028-01-21	190	11	PUT	0	1404	40.64	FALSE	0	0
2028-01-21	195	11.1	PUT	0	464	40.47	FALSE	0	0
2028-01-21	200	13.4	PUT	0	1442	40.23	FALSE	0	0
2028-01-21	205	13.05	PUT	0	113	39.99	FALSE	0	0
2028-01-21	210	16	PUT	0	325	39.8	FALSE	0	0
2028-01-21	215	15.15	PUT	0	195	39.64	FALSE	0	0
2028-01-21	220	18.05	PUT	10	1264	39.27	FALSE	18.05	0
2028-01-21	225	19.06	PUT	0	409	39.23	FALSE	0	0
2028-01-21	230	21.55	PUT	0	854	39.06	FALSE	0	0
2028-01-21	235	22.3	PUT	1	314	38.7	FALSE	22.3	0
2028-01-21	240	23	PUT	0	521	38.75	FALSE	0	0
2028-01-21	245	25.77	PUT	0	79	38.58	FALSE	0	0
2028-01-21	250	27.45	PUT	1	2548	38.42	FALSE	0.65	0.02
2028-01-21	255	27.67	PUT	0	93	38.29	FALSE	0	0
2028-01-21	260	30.66	PUT	1	835	38.13	FALSE	-0.44	-0.01
2028-01-21	265	31.5	PUT	0	154	37.99	FALSE	0	0
2028-01-21	270	34.8	PUT	43	3811	37.74	FALSE	1.4	0.04
2028-01-21	275	36.9	PUT	0	505	37.74	FALSE	0	0
2028-01-21	280	39.97	PUT	0	559	37.6	FALSE	0	0
2028-01-21	285	36.95	PUT	0	368	37.45	FALSE	0	0
2028-01-21	290	44.2	PUT	0	379	37.33	FALSE	0	0
2028-01-21	295	47.1	PUT	0	44	37.22	FALSE	0	0
2028-01-21	300	49.27	PUT	2	959	37.12	FALSE	1.47	0.03
2028-01-21	305	51.32	PUT	0	93	36.99	FALSE	0	0
2028-01-21	310	54.3	PUT	0	479	36.89	FALSE	0	0
2028-01-21	315	56.2	PUT	0	125	36.78	TRUE	0	0
2028-01-21	320	58.4	PUT	128	3400	36.66	TRUE	0.89	0.02
2028-01-21	325	59.1	PUT	0	20	36.57	TRUE	0	0
2028-01-21	330	65.55	PUT	0	712	36.49	TRUE	0	0
2028-01-21	335	65.87	PUT	0	111	36.4	TRUE	0	0
2028-01-21	340	71	PUT	0	55	36.32	TRUE	0	0
2028-01-21	345	61.4	PUT	0	72	36.23	TRUE	0	0
2028-01-21	350	77.35	PUT	2	113	36.18	TRUE	3.95	0.05
2028-01-21	355	72.75	PUT	0	63	36.08	TRUE	0	0
2028-01-21	360	83.35	PUT	0	24	36.03	TRUE	0	0
2028-01-21	365	89.85	PUT	0	72	35.99	TRUE	0	0
2028-01-21	370	88.75	PUT	0	96	35.94	TRUE	0	0
2028-01-21	375	95.1	PUT	0	636	35.87	TRUE	0	0
2028-01-21	380	87.33	PUT	0	37	35.85	TRUE	0	0
2028-01-21	385	97.53	PUT	0	1	35.84	TRUE	0	0
2028-01-21	390	105.8	PUT	0	25	35.81	TRUE	0	0
2028-01-21	395	98.94	PUT	0	5	35.73	TRUE	0	0
2028-01-21	400	110.98	PUT	0	37	35.79	TRUE	0	0
2028-01-21	405	103.8	PUT	0	2	35.77	TRUE	0	0
2028-01-21	410	111	PUT	0	33	35.69	TRUE	0	0
2028-01-21	415	114.7	PUT	0	3	35.69	TRUE	0	0
2028-01-21	420	117.9	PUT	0	47	35.68	TRUE	0	0
2028-01-21	425	132.6	PUT	25	574	35.66	TRUE	132.6	0
2028-01-21	430	120.5	PUT	0	2	35.46	TRUE	0	0
2028-01-21	435	123.25	PUT	0	5	35.66	TRUE	0	0
2028-01-21	440	124.65	PUT	0	16	35.59	TRUE	0	0
2028-01-21	445	129.26	PUT	0	1	35.55	TRUE	0	0
2028-01-21	450	139.5	PUT	0	8	35.43	TRUE	0	0
2028-01-21	455	0	PUT	0	0	35.49	TRUE	0	0
2028-01-21	460	142.65	PUT	0	9	35.57	TRUE	0	0
2028-01-21	465	144.7	PUT	0	6	35.66	TRUE	0	0
2028-01-21	470	148.15	PUT	0	1	35.62	TRUE	0	0
2028-01-21	475	152.85	PUT	0	12	35.55	TRUE	0	0
2028-01-21	480	173.06	PUT	0	13	35.68	TRUE	0	0
2028-01-21	485	162.64	PUT	0	9	35.52	TRUE	0	0
2028-01-21	490	166.98	PUT	0	5	35.56	TRUE	0	0
2028-01-21	495	176.3	PUT	0	1	35.56	TRUE	0	0
2028-01-21	500	192.77	PUT	0	525	35.53	TRUE	0	0
2028-01-21	505	180.06	PUT	0	5	35.47	TRUE	0	0
2028-01-21	510	201.77	PUT	0	51	35.38	TRUE	0	0
2028-01-21	515	0	PUT	0	0	35.57	TRUE	0	0
2028-01-21	520	0	PUT	0	0	35.44	TRUE	0	0
2028-01-21	525	213.63	PUT	0	1	35.09	TRUE	0	0
2028-01-21	530	206.42	PUT	0	9	35.56	TRUE	0	0
2028-01-21	535	202.13	PUT	0	1	35.21	TRUE	0	0
2028-01-21	540	0	PUT	0	0	35.5	TRUE	0	0
2028-01-21	545	0	PUT	0	0	34.87	TRUE	0	0
2028-01-21	550	230.95	PUT	0	0	35.3	TRUE	0	0
2028-01-21	555	0	PUT	0	0	35.74	TRUE	0	0
2028-01-21	560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	565	0	PUT	0	0	0	TRUE	0	0
2028-01-21	570	0	PUT	0	0	0	TRUE	0	0
2028-01-21	575	0	PUT	0	0	0	TRUE	0	0
2028-01-21	580	265.01	PUT	0	0	0	TRUE	0	0
2028-01-21	590	0	PUT	0	0	0	TRUE	0	0
2028-01-21	600	289.35	PUT	0	0	0	TRUE	0	0
2028-01-21	610	0	PUT	0	0	0	TRUE	0	0
2028-01-21	620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	630	0	PUT	0	0	0	TRUE	0	0
2028-01-21	640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	650	329.35	PUT	0	0	0	TRUE	0	0
2028-06-16	5	298.93	CALL	0	548	162.18	TRUE	0	0
2028-06-16	10	312.19	CALL	0	20	134.53	TRUE	0	0
2028-06-16	15	323.5	CALL	0	24	111.11	TRUE	0	0
2028-06-16	20	298	CALL	0	1	103.22	TRUE	0	0
2028-06-16	25	0	CALL	0	0	96.85	TRUE	0	0
2028-06-16	30	0	CALL	0	0	91.5	TRUE	0	0
2028-06-16	35	0	CALL	0	0	86.88	TRUE	0	0
2028-06-16	40	0	CALL	0	0	82.8	TRUE	0	0
2028-06-16	45	271.5	CALL	0	2	79.15	TRUE	0	0
2028-06-16	50	269.5	CALL	0	1	72.59	TRUE	0	0
2028-06-16	55	0	CALL	0	0	69.82	TRUE	0	0
2028-06-16	60	0	CALL	0	0	67.25	TRUE	0	0
2028-06-16	65	268.08	CALL	0	1	67.4	TRUE	0	0
2028-06-16	70	251.5	CALL	0	6	64.98	TRUE	0	0
2028-06-16	75	0	CALL	0	0	62.71	TRUE	0	0
2028-06-16	80	0	CALL	0	0	60.58	TRUE	0	0
2028-06-16	85	0	CALL	0	0	58.57	TRUE	0	0
2028-06-16	90	239.35	CALL	0	10	56.67	TRUE	0	0
2028-06-16	95	0	CALL	0	0	56.52	TRUE	0	0
2028-06-16	100	212.65	CALL	0	35	54.71	TRUE	0	0
2028-06-16	105	0	CALL	0	0	53	TRUE	0	0
2028-06-16	110	203.31	CALL	0	4	52.71	TRUE	0	0
2028-06-16	115	224.48	CALL	0	5	51.08	TRUE	0	0
2028-06-16	120	222.52	CALL	0	9	50.12	TRUE	0	0
2028-06-16	125	0	CALL	0	0	49.71	TRUE	0	0
2028-06-16	130	199.25	CALL	0	2	49.23	TRUE	0	0
2028-06-16	135	223	CALL	0	8	48.7	TRUE	0	0
2028-06-16	140	190	CALL	0	395	47.68	TRUE	0	0
2028-06-16	145	177.41	CALL	0	6	47.1	TRUE	0	0
2028-06-16	150	166	CALL	0	1815	46.49	TRUE	0	0
2028-06-16	155	202	CALL	0	43	46.23	TRUE	0	0
2028-06-16	160	179	CALL	0	20	45.56	TRUE	0	0
2028-06-16	165	189	CALL	0	10	45.21	TRUE	0	0
2028-06-16	170	155.5	CALL	0	24	44.81	TRUE	0	0
2028-06-16	175	187.84	CALL	0	15	44.38	TRUE	0	0
2028-06-16	180	164	CALL	0	19	43.91	TRUE	0	0
2028-06-16	185	178.85	CALL	0	30	43.7	TRUE	0	0
2028-06-16	190	142	CALL	0	16	43.44	TRUE	0	0
2028-06-16	195	151.07	CALL	0	14	43.13	TRUE	0	0
2028-06-16	200	139.5	CALL	1	232	42.79	TRUE	-5.5	-0.04
2028-06-16	210	129.49	CALL	0	50	42	TRUE	0	0
2028-06-16	220	118.05	CALL	0	117	41.54	TRUE	0	0
2028-06-16	230	123	CALL	0	48	41.44	TRUE	0	0
2028-06-16	240	108.2	CALL	0	55	40.69	TRUE	0	0
2028-06-16	250	111.15	CALL	0	309	40.47	TRUE	0	0
2028-06-16	260	107	CALL	0	68	40.2	TRUE	0	0
2028-06-16	270	105.11	CALL	0	267	39.89	TRUE	0	0
2028-06-16	280	89.55	CALL	0	137	39.61	TRUE	0	0
2028-06-16	290	81.62	CALL	0	42	39.21	TRUE	0	0
2028-06-16	300	85.26	CALL	10	720	38.88	TRUE	-2.04	-0.02
2028-06-16	310	79.9	CALL	5	337	38.15	TRUE	-1.1	-0.01
2028-06-16	320	76.2	CALL	81	591	38.29	FALSE	-0.65	-0.01
2028-06-16	330	75.42	CALL	0	528	38.28	FALSE	0	0
2028-06-16	340	71.06	CALL	0	130	38.22	FALSE	0	0
2028-06-16	350	65.15	CALL	10	384	38.08	FALSE	-2.95	-0.04
2028-06-16	360	55.22	CALL	0	174	37.89	FALSE	0	0
2028-06-16	370	57.89	CALL	2	77	37.55	FALSE	57.89	0
2028-06-16	380	52.84	CALL	0	150	37.67	FALSE	0	0
2028-06-16	390	47.05	CALL	0	79	37.57	FALSE	0	0
2028-06-16	400	48.19	CALL	7	287	37.52	FALSE	-3.01	-0.06
2028-06-16	410	42.75	CALL	0	147	37.48	FALSE	0	0
2028-06-16	420	41.85	CALL	0	64	37.46	FALSE	0	0
2028-06-16	430	42.07	CALL	2	18	37.27	FALSE	42.07	0
2028-06-16	440	35.33	CALL	0	70	37.44	FALSE	0	0
2028-06-16	450	38.24	CALL	1	235	37.41	FALSE	-0.76	-0.02
2028-06-16	460	50.2	CALL	0	6	37.44	FALSE	0	0
2028-06-16	470	47.6	CALL	0	11	37.47	FALSE	0	0
2028-06-16	480	46	CALL	0	9	37.5	FALSE	0	0
2028-06-16	490	29	CALL	0	15	37.53	FALSE	0	0
2028-06-16	500	29.66	CALL	2	292	37.38	FALSE	29.66	0
2028-06-16	510	30.85	CALL	0	4	37.6	FALSE	0	0
2028-06-16	520	25.45	CALL	0	27	37.63	FALSE	0	0
2028-06-16	530	29	CALL	0	65	37.66	FALSE	0	0
2028-06-16	540	24.59	CALL	2	5	37.56	FALSE	24.59	0
2028-06-16	550	20.47	CALL	0	47	37.74	FALSE	0	0
2028-06-16	560	20	CALL	0	163	37.77	FALSE	0	0
2028-06-16	570	18.4	CALL	0	75	37.81	FALSE	0	0
2028-06-16	580	23.35	CALL	0	7	37.85	FALSE	0	0
2028-06-16	590	19.55	CALL	2	3	37.74	FALSE	19.55	0
2028-06-16	600	15.93	CALL	0	180	37.92	FALSE	0	0
2028-06-16	610	20.35	CALL	0	95	37.95	FALSE	0	0
2028-06-16	620	19.71	CALL	0	35	37.99	FALSE	0	0
2028-06-16	630	16.8	CALL	1	135	38.2	FALSE	16.8	0
2028-06-16	640	16.05	CALL	1	363	38.21	FALSE	-0.4	-0.02
2028-06-16	650	15.45	CALL	10	2499	37.91	FALSE	-0.25	-0.02
2028-06-16	5	0.01	PUT	0	627	102.67	FALSE	0	0
2028-06-16	10	0.05	PUT	0	27	102.15	FALSE	0	0
2028-06-16	15	0.05	PUT	0	37	89.15	FALSE	0	0
2028-06-16	20	0.04	PUT	0	62	74.32	FALSE	0	0
2028-06-16	25	0.06	PUT	0	114	68.54	FALSE	0	0
2028-06-16	30	0.06	PUT	0	208	64.12	FALSE	0	0
2028-06-16	35	0.09	PUT	0	191	55.09	FALSE	0	0
2028-06-16	40	0.13	PUT	0	43	57.73	FALSE	0	0
2028-06-16	45	0.25	PUT	0	26	55.3	FALSE	0	0
2028-06-16	50	0.24	PUT	0	17	53.77	FALSE	0	0
2028-06-16	55	0	PUT	0	0	52.05	FALSE	0	0
2028-06-16	60	0.4	PUT	0	1	51.71	FALSE	0	0
2028-06-16	65	0	PUT	0	0	50.81	FALSE	0	0
2028-06-16	70	0.72	PUT	0	10	49.96	FALSE	0	0
2028-06-16	75	0.9	PUT	0	12	49.23	FALSE	0	0
2028-06-16	80	1	PUT	0	16	48.54	FALSE	0	0
2028-06-16	85	1.19	PUT	0	58	47.89	FALSE	0	0
2028-06-16	90	1.45	PUT	0	11	47.28	FALSE	0	0
2028-06-16	95	1.56	PUT	0	7	46.73	FALSE	0	0
2028-06-16	100	1.95	PUT	0	10	46.25	FALSE	0	0
2028-06-16	105	2	PUT	0	6	45.71	FALSE	0	0
2028-06-16	110	2.14	PUT	0	5	45.29	FALSE	0	0
2028-06-16	115	2.65	PUT	0	4	44.88	FALSE	0	0
2028-06-16	120	3.53	PUT	0	3	44.52	FALSE	0	0
2028-06-16	125	3.67	PUT	0	20	44	FALSE	0	0
2028-06-16	130	3.6	PUT	0	17	43.68	FALSE	0	0
2028-06-16	135	4.5	PUT	0	14	43.33	FALSE	0	0
2028-06-16	140	5.1	PUT	0	31	42.96	FALSE	0	0
2028-06-16	145	5.17	PUT	0	95	42.63	FALSE	0	0
2028-06-16	150	6.73	PUT	0	24	42.36	FALSE	0	0
2028-06-16	155	6.77	PUT	0	4	42.11	FALSE	0	0
2028-06-16	160	8	PUT	0	76	41.79	FALSE	0	0
2028-06-16	165	7.52	PUT	0	15	41.53	FALSE	0	0
2028-06-16	170	9.95	PUT	0	30	41.27	FALSE	0	0
2028-06-16	175	10.58	PUT	0	126	41.06	FALSE	0	0
2028-06-16	180	9.1	PUT	0	8	40.81	FALSE	0	0
2028-06-16	185	11.67	PUT	0	5	40.6	FALSE	0	0
2028-06-16	190	13.1	PUT	0	9	40.37	FALSE	0	0
2028-06-16	195	14.83	PUT	0	16	40.16	FALSE	0	0
2028-06-16	200	16.14	PUT	21	227	40.02	FALSE	16.14	0
2028-06-16	210	19.8	PUT	0	28	39.61	FALSE	0	0
2028-06-16	220	21.35	PUT	1	49	39.19	FALSE	21.35	0
2028-06-16	230	24.4	PUT	2	343	38.89	FALSE	24.4	0
2028-06-16	240	27.7	PUT	2	129	38.6	FALSE	0.22	0.01
2028-06-16	250	31.18	PUT	2	927	38.29	FALSE	31.18	0
2028-06-16	260	36.3	PUT	0	536	38.12	FALSE	0	0
2028-06-16	270	38.1	PUT	0	559	37.88	FALSE	0	0
2028-06-16	280	43.2	PUT	0	391	37.64	FALSE	0	0
2028-06-16	290	48.1	PUT	0	108	37.41	FALSE	0	0
2028-06-16	300	52.53	PUT	4	441	37.08	FALSE	2.35	0.05
2028-06-16	310	59.24	PUT	0	87	36.99	FALSE	0	0
2028-06-16	320	62.76	PUT	4	810	36.67	TRUE	-0.24	-0
2028-06-16	330	70.55	PUT	0	31	36.61	TRUE	0	0
2028-06-16	340	72.27	PUT	0	127	36.44	TRUE	0	0
2028-06-16	350	81.96	PUT	4	66	36.29	TRUE	1.96	0.02
2028-06-16	360	72.5	PUT	0	59	36.14	TRUE	0	0
2028-06-16	370	77.88	PUT	0	0	36.01	TRUE	0	0
2028-06-16	380	91	PUT	0	2	35.91	TRUE	0	0
2028-06-16	390	97.31	PUT	0	1	35.82	TRUE	0	0
2028-06-16	400	114.85	PUT	0	15	35.77	TRUE	0	0
2028-06-16	410	107.55	PUT	0	6	35.66	TRUE	0	0
2028-06-16	420	0	PUT	0	0	35.6	TRUE	0	0
2028-06-16	430	139.8	PUT	0	54	35.57	TRUE	0	0
2028-06-16	440	132.51	PUT	0	1	35.56	TRUE	0	0
2028-06-16	450	0	PUT	0	0	35.55	TRUE	0	0
2028-06-16	460	0	PUT	0	0	35.54	TRUE	0	0
2028-06-16	470	0	PUT	0	0	35.43	TRUE	0	0
2028-06-16	480	0	PUT	0	0	35.41	TRUE	0	0
2028-06-16	490	0	PUT	0	0	35.28	TRUE	0	0
2028-06-16	500	174.63	PUT	0	53	35.41	TRUE	0	0
2028-06-16	510	203.5	PUT	0	0	35.2	TRUE	0	0
2028-06-16	520	0	PUT	0	0	35.39	TRUE	0	0
2028-06-16	530	0	PUT	0	0	35.26	TRUE	0	0
2028-06-16	540	0	PUT	0	0	34.72	TRUE	0	0
2028-06-16	550	224.5	PUT	0	0	34.69	TRUE	0	0
2028-06-16	560	0	PUT	0	0	34.57	TRUE	0	0
2028-06-16	570	0	PUT	0	0	35.37	TRUE	0	0
2028-06-16	580	0	PUT	0	0	0	TRUE	0	0
2028-06-16	590	0	PUT	0	0	0	TRUE	0	0
2028-06-16	600	0	PUT	0	0	0	TRUE	0	0
2028-06-16	610	0	PUT	0	0	0	TRUE	0	0
2028-06-16	620	0	PUT	0	0	0	TRUE	0	0
2028-06-16	630	0	PUT	0	0	0	TRUE	0	0
2028-06-16	640	0	PUT	0	0	0	TRUE	0	0
2028-06-16	650	331.11	PUT	0	0	0	TRUE	0	0
2028-12-15	5	305.85	CALL	2	1303	149.82	TRUE	305.85	0
2028-12-15	10	301.5	CALL	2	0	111.33	TRUE	301.5	0
2028-12-15	15	319.98	CALL	0	2	109.25	TRUE	0	0
2028-12-15	20	324	CALL	0	1	99.69	TRUE	0	0
2028-12-15	25	0	CALL	0	0	92.41	TRUE	0	0
2028-12-15	30	0	CALL	0	0	86.49	TRUE	0	0
2028-12-15	35	0	CALL	0	0	81.49	TRUE	0	0
2028-12-15	40	0	CALL	0	0	77.15	TRUE	0	0
2028-12-15	45	0	CALL	0	0	73.3	TRUE	0	0
2028-12-15	50	296.18	CALL	0	3	69.83	TRUE	0	0
2028-12-15	60	0	CALL	0	0	66.11	TRUE	0	0
2028-12-15	70	278.52	CALL	0	9	60.72	TRUE	0	0
2028-12-15	80	238.51	CALL	0	2	57.8	TRUE	0	0
2028-12-15	90	222	CALL	0	1	55.06	TRUE	0	0
2028-12-15	100	216.1	CALL	0	10	52.47	TRUE	0	0
2028-12-15	110	205.79	CALL	0	8	51.16	TRUE	0	0
2028-12-15	120	208.5	CALL	0	170	49.23	TRUE	0	0
2028-12-15	125	201.13	CALL	1	3	45.36	TRUE	201.13	0
2028-12-15	130	190	CALL	0	17	48.21	TRUE	0	0
2028-12-15	135	182.01	CALL	0	5	47.44	TRUE	0	0
2028-12-15	140	196.81	CALL	0	33	47.05	TRUE	0	0
2028-12-15	145	176.5	CALL	0	3	46.26	TRUE	0	0
2028-12-15	150	182.38	CALL	1	30	44.22	TRUE	-3.64	-0.02
2028-12-15	155	179.75	CALL	1	6	45.32	TRUE	179.75	0
2028-12-15	160	166	CALL	0	60	44.91	TRUE	0	0
2028-12-15	165	174.97	CALL	0	42	44.91	TRUE	0	0
2028-12-15	170	169.5	CALL	0	15	44.58	TRUE	0	0
2028-12-15	175	158.78	CALL	0	9	43.71	TRUE	0	0
2028-12-15	180	164.5	CALL	0	31	43.63	TRUE	0	0
2028-12-15	185	152.4	CALL	0	103	43.54	TRUE	0	0
2028-12-15	190	145.97	CALL	0	69	43.12	TRUE	0	0
2028-12-15	195	145.6	CALL	0	14	42.63	TRUE	0	0
2028-12-15	200	150.32	CALL	0	64	42.61	TRUE	0	0
2028-12-15	205	136.17	CALL	0	13	42.11	TRUE	0	0
2028-12-15	210	135.28	CALL	0	74	42.01	TRUE	0	0
2028-12-15	215	136	CALL	1	17	41.48	TRUE	136	0
2028-12-15	220	131.45	CALL	0	36	41.43	TRUE	0	0
2028-12-15	225	121.45	CALL	0	67	41.12	TRUE	0	0
2028-12-15	230	123.94	CALL	0	28	41.08	TRUE	0	0
2028-12-15	235	129.22	CALL	0	18	41.01	TRUE	0	0
2028-12-15	240	124.68	CALL	1	23	41.02	TRUE	124.68	0
2028-12-15	245	112.3	CALL	0	15	40.57	TRUE	0	0
2028-12-15	250	119.33	CALL	0	145	40.42	TRUE	0	0
2028-12-15	255	108	CALL	0	24	40.06	TRUE	0	0
2028-12-15	260	107.44	CALL	0	57	39.84	TRUE	0	0
2028-12-15	265	111	CALL	1	33	40.07	TRUE	111	0
2028-12-15	270	101.68	CALL	0	52	39.76	TRUE	0	0
2028-12-15	275	110.86	CALL	0	23	39.68	TRUE	0	0
2028-12-15	280	96.87	CALL	0	93	39.5	TRUE	0	0
2028-12-15	285	101.15	CALL	0	217	39.31	TRUE	0	0
2028-12-15	290	98.35	CALL	4	235	39.16	TRUE	-1.85	-0.02
2028-12-15	295	90.65	CALL	0	88	39.2	TRUE	0	0
2028-12-15	300	93.81	CALL	8	669	38.93	TRUE	-0.29	-0
2028-12-15	305	91.45	CALL	100	40	38.74	TRUE	91.45	0
2028-12-15	310	90	CALL	25	263	39.02	TRUE	-1	-0.01
2028-12-15	315	87.74	CALL	23	65	38.83	FALSE	0.19	0
2028-12-15	320	85.69	CALL	10	663	38.74	FALSE	0.14	0
2028-12-15	325	83.9	CALL	0	101	38.59	FALSE	0	0
2028-12-15	330	81	CALL	81	437	38.19	FALSE	-1.3	-0.02
2028-12-15	335	81	CALL	3	78	39.09	FALSE	1.01	0.01
2028-12-15	340	80.14	CALL	101	210	38.18	FALSE	-0.99	-0.01
2028-12-15	345	69.5	CALL	0	518	38.05	FALSE	0	0
2028-12-15	350	74.12	CALL	20	452	38.15	FALSE	-2.17	-0.03
2028-12-15	355	67.46	CALL	0	123	38.06	FALSE	0	0
2028-12-15	360	71.35	CALL	0	89	37.99	FALSE	0	0
2028-12-15	365	63	CALL	0	15	37.92	FALSE	0	0
2028-12-15	370	62.07	CALL	0	45	37.88	FALSE	0	0
2028-12-15	375	60.57	CALL	0	42	37.81	FALSE	0	0
2028-12-15	380	59.75	CALL	0	48	37.76	FALSE	0	0
2028-12-15	385	64.31	CALL	0	18	37.71	FALSE	0	0
2028-12-15	390	56	CALL	0	122	37.66	FALSE	0	0
2028-12-15	395	55.45	CALL	0	61	37.61	FALSE	0	0
2028-12-15	400	58.7	CALL	6	940	37.69	FALSE	-1.15	-0.02
2028-12-15	405	55.03	CALL	20	6	37.55	FALSE	55.03	0
2028-12-15	410	51.18	CALL	0	26	37.5	FALSE	0	0
2028-12-15	415	49.09	CALL	0	4	37.48	FALSE	0	0
2028-12-15	420	48.82	CALL	0	22	37.45	FALSE	0	0
2028-12-15	425	52.8	CALL	1	91	37.77	FALSE	52.8	0
2028-12-15	430	47.1	CALL	0	146	37.42	FALSE	0	0
2028-12-15	435	50.53	CALL	0	11	37.41	FALSE	0	0
2028-12-15	440	48.85	CALL	1	183	37.46	FALSE	-2.25	-0.04
2028-12-15	445	47.9	CALL	0	36	37.4	FALSE	0	0
2028-12-15	450	46.9	CALL	0	234	37.37	FALSE	0	0
2028-12-15	455	47.25	CALL	0	17	37.39	FALSE	0	0
2028-12-15	460	46	CALL	0	79	37.36	FALSE	0	0
2028-12-15	465	39.14	CALL	0	0	37.35	FALSE	0	0
2028-12-15	470	41.11	CALL	20	105	37.36	FALSE	41.11	0
2028-12-15	475	41.73	CALL	0	1	37.36	FALSE	0	0
2028-12-15	480	37.11	CALL	0	23	37.37	FALSE	0	0
2028-12-15	485	38	CALL	0	8	37.38	FALSE	0	0
2028-12-15	490	35.08	CALL	0	79	37.38	FALSE	0	0
2028-12-15	495	34.4	CALL	0	43	37.4	FALSE	0	0
2028-12-15	500	37.13	CALL	21	596	37.15	FALSE	37.13	0
2028-12-15	505	35.85	CALL	0	3	37.42	FALSE	0	0
2028-12-15	510	32.2	CALL	0	20	37.44	FALSE	0	0
2028-12-15	515	40	CALL	0	9	37.45	FALSE	0	0
2028-12-15	520	30.8	CALL	0	18	37.47	FALSE	0	0
2028-12-15	525	41.51	CALL	0	5	37.49	FALSE	0	0
2028-12-15	530	31.97	CALL	4	23	37.49	FALSE	31.97	0
2028-12-15	535	35.62	CALL	0	18	37.51	FALSE	0	0
2028-12-15	540	28.99	CALL	0	476	37.52	FALSE	0	0
2028-12-15	545	27.97	CALL	0	190	37.54	FALSE	0	0
2028-12-15	550	30.85	CALL	24	182	37.6	FALSE	-0.15	-0
2028-12-15	555	26.38	CALL	0	32	37.58	FALSE	0	0
2028-12-15	560	26	CALL	0	10	37.59	FALSE	0	0
2028-12-15	565	25.65	CALL	0	1	37.62	FALSE	0	0
2028-12-15	570	35.83	CALL	0	20	37.63	FALSE	0	0
2028-12-15	575	31.5	CALL	0	0	37.65	FALSE	0	0
2028-12-15	580	29.55	CALL	0	2	37.66	FALSE	0	0
2028-12-15	590	23.6	CALL	0	1872	37.7	FALSE	0	0
2028-12-15	600	25.26	CALL	76	114	37.67	FALSE	-0.19	-0.01
2028-12-15	610	24.55	CALL	3	143	37.84	FALSE	-0.3	-0.01
2028-12-15	620	23.65	CALL	0	237	37.8	FALSE	0	0
2028-12-15	630	22.95	CALL	5	280	38	FALSE	0.2	0.01
2028-12-15	640	21.75	CALL	10	914	37.81	FALSE	-0.5	-0.02
2028-12-15	5	0	PUT	0	0	118.63	FALSE	0	0
2028-12-15	10	0	PUT	0	0	95.42	FALSE	0	0
2028-12-15	15	0	PUT	0	0	83.17	FALSE	0	0
2028-12-15	20	0	PUT	0	0	75.56	FALSE	0	0
2028-12-15	25	0	PUT	0	0	69.85	FALSE	0	0
2028-12-15	30	0	PUT	0	0	65.52	FALSE	0	0
2028-12-15	35	0.28	PUT	4	21	57.71	FALSE	0.28	0
2028-12-15	40	0.2	PUT	0	28	51.01	FALSE	0	0
2028-12-15	45	0.37	PUT	2	10	53.03	FALSE	0.37	0
2028-12-15	50	0.42	PUT	0	2	51.88	FALSE	0	0
2028-12-15	60	0.64	PUT	0	8	50.89	FALSE	0	0
2028-12-15	70	1	PUT	0	14	48.95	FALSE	0	0
2028-12-15	80	1.44	PUT	0	60	47.26	FALSE	0	0
2028-12-15	90	1.9	PUT	0	20	46.19	FALSE	0	0
2028-12-15	100	2.75	PUT	0	22	44.84	FALSE	0	0
2028-12-15	110	3.62	PUT	0	11	44.33	FALSE	0	0
2028-12-15	120	4.5	PUT	0	6	43.59	FALSE	0	0
2028-12-15	125	5	PUT	0	4	43.25	FALSE	0	0
2028-12-15	130	5.2	PUT	0	2	42.95	FALSE	0	0
2028-12-15	135	5.3	PUT	0	37	42.53	FALSE	0	0
2028-12-15	140	5.5	PUT	0	36	42.28	FALSE	0	0
2028-12-15	145	6.35	PUT	0	4	41.76	FALSE	0	0
2028-12-15	150	9	PUT	0	87	41.82	FALSE	0	0
2028-12-15	155	9.2	PUT	0	21	41.49	FALSE	0	0
2028-12-15	160	10.08	PUT	0	18	41.32	FALSE	0	0
2028-12-15	165	11.1	PUT	0	25	41.06	FALSE	0	0
2028-12-15	170	12.1	PUT	0	18	40.87	FALSE	0	0
2028-12-15	175	13.35	PUT	0	9	40.65	FALSE	0	0
2028-12-15	180	14.3	PUT	0	289	40.36	FALSE	0	0
2028-12-15	185	13.38	PUT	0	16	40.18	FALSE	0	0
2028-12-15	190	13.7	PUT	0	11	39.98	FALSE	0	0
2028-12-15	195	15.3	PUT	0	1	39.78	FALSE	0	0
2028-12-15	200	19.06	PUT	10	1207	39.66	FALSE	19.06	0
2028-12-15	205	19.65	PUT	0	2	39.45	FALSE	0	0
2028-12-15	210	21	PUT	0	14	39.3	FALSE	0	0
2028-12-15	215	23.67	PUT	1	3	39.46	FALSE	23.67	0
2028-12-15	220	25.05	PUT	1	1056	39.18	FALSE	25.05	0
2028-12-15	225	26.75	PUT	0	8	38.85	FALSE	0	0
2028-12-15	230	26.1	PUT	0	26	38.73	FALSE	0	0
2028-12-15	235	29.66	PUT	0	27	38.59	FALSE	0	0
2028-12-15	240	31.25	PUT	1	212	38.26	FALSE	-0.55	-0.02
2028-12-15	245	33.4	PUT	3	13	38.36	FALSE	33.4	0
2028-12-15	250	35.41	PUT	2	915	38.32	FALSE	-0.29	-0.01
2028-12-15	255	35.8	PUT	0	341	38.1	FALSE	0	0
2028-12-15	260	38.54	PUT	0	669	37.98	FALSE	0	0
2028-12-15	265	42.24	PUT	0	142	37.85	FALSE	0	0
2028-12-15	270	44.52	PUT	14	142	37.77	FALSE	1.78	0.04
2028-12-15	275	45.5	PUT	0	167	37.66	FALSE	0	0
2028-12-15	280	48	PUT	0	48	37.39	FALSE	0	0
2028-12-15	285	51.65	PUT	0	29	37.47	FALSE	0	0
2028-12-15	290	52.35	PUT	4	45	37.33	FALSE	0.79	0.02
2028-12-15	295	54.65	PUT	1	34	37.18	FALSE	54.65	0
2028-12-15	300	57.07	PUT	14	386	37.07	FALSE	2.32	0.04
2028-12-15	305	59.57	PUT	4	73	36.98	FALSE	59.57	0
2028-12-15	310	61.25	PUT	1	172	37	FALSE	61.25	0
2028-12-15	315	65.75	PUT	0	78	36.91	TRUE	0	0
2028-12-15	320	67	PUT	0	83	36.82	TRUE	0	0
2028-12-15	325	72.28	PUT	0	131	36.74	TRUE	0	0
2028-12-15	330	78	PUT	0	89	36.66	TRUE	0	0
2028-12-15	335	75.7	PUT	2	114	36.45	TRUE	-0.6	-0.01
2028-12-15	340	80.29	PUT	0	86	36.5	TRUE	0	0
2028-12-15	345	80.35	PUT	0	6	36.41	TRUE	0	0
2028-12-15	350	86.32	PUT	5	57	36.35	TRUE	1.32	0.02
2028-12-15	355	76.89	PUT	0	3	36.26	TRUE	0	0
2028-12-15	360	76	PUT	0	20	36.19	TRUE	0	0
2028-12-15	365	86.84	PUT	0	1	36.13	TRUE	0	0
2028-12-15	370	83.8	PUT	0	2	36.07	TRUE	0	0
2028-12-15	375	85.63	PUT	0	3	36.01	TRUE	0	0
2028-12-15	380	102.25	PUT	0	1	35.97	TRUE	0	0
2028-12-15	385	97.5	PUT	0	8	35.93	TRUE	0	0
2028-12-15	390	0	PUT	0	0	35.9	TRUE	0	0
2028-12-15	395	0	PUT	0	1	35.84	TRUE	0	0
2028-12-15	400	120.05	PUT	1	17	35.79	TRUE	120.05	0
2028-12-15	405	0	PUT	0	0	35.72	TRUE	0	0
2028-12-15	410	0	PUT	0	0	35.68	TRUE	0	0
2028-12-15	415	0	PUT	0	0	35.65	TRUE	0	0
2028-12-15	420	134.65	PUT	1	12	35.61	TRUE	134.65	0
2028-12-15	425	121.95	PUT	0	1	35.58	TRUE	0	0
2028-12-15	430	0	PUT	0	0	35.56	TRUE	0	0
2028-12-15	435	0	PUT	0	0	35.55	TRUE	0	0
2028-12-15	440	0	PUT	0	0	35.55	TRUE	0	0
2028-12-15	445	150.9	PUT	0	1	35.55	TRUE	0	0
2028-12-15	450	153.76	PUT	0	2	35.51	TRUE	0	0
2028-12-15	455	0	PUT	0	0	35.52	TRUE	0	0
2028-12-15	460	0	PUT	0	0	35.48	TRUE	0	0
2028-12-15	465	0	PUT	0	0	35.47	TRUE	0	0
2028-12-15	470	0	PUT	0	0	35.45	TRUE	0	0
2028-12-15	475	0	PUT	0	0	35.42	TRUE	0	0
2028-12-15	480	0	PUT	0	0	35.41	TRUE	0	0
2028-12-15	485	0	PUT	0	0	35.52	TRUE	0	0
2028-12-15	490	0	PUT	0	0	35.36	TRUE	0	0
2028-12-15	495	0	PUT	0	0	35.51	TRUE	0	0
2028-12-15	500	201.99	PUT	0	25	35.26	TRUE	0	0
2028-12-15	505	0	PUT	0	0	35.35	TRUE	0	0
2028-12-15	510	0	PUT	0	0	35.42	TRUE	0	0
2028-12-15	515	0	PUT	0	0	35.27	TRUE	0	0
2028-12-15	520	0	PUT	0	0	35.1	TRUE	0	0
2028-12-15	525	0	PUT	0	0	35.11	TRUE	0	0
2028-12-15	530	0	PUT	0	0	35.11	TRUE	0	0
2028-12-15	535	0	PUT	0	0	35.1	TRUE	0	0
2028-12-15	540	0	PUT	0	0	35.07	TRUE	0	0
2028-12-15	545	243.08	PUT	0	0	35.22	TRUE	0	0
2028-12-15	550	247.93	PUT	0	0	35.31	TRUE	0	0
2028-12-15	555	0	PUT	0	0	34.73	TRUE	0	0
2028-12-15	560	223.75	PUT	0	0	35.08	TRUE	0	0
2028-12-15	565	0	PUT	0	0	35.14	TRUE	0	0
2028-12-15	570	267.51	PUT	0	1	34.78	TRUE	0	0
2028-12-15	575	272.5	PUT	0	0	35.15	TRUE	0	0
2028-12-15	580	0	PUT	0	0	34.72	TRUE	0	0
2028-12-15	590	284.57	PUT	0	0	35.45	TRUE	0	0
2028-12-15	600	294.76	PUT	0	0	0	TRUE	0	0
2028-12-15	610	0	PUT	0	0	0	TRUE	0	0
2028-12-15	620	300.52	PUT	0	0	0	TRUE	0	0
2028-12-15	630	0	PUT	0	0	0	TRUE	0	0
2028-12-15	640	297.74	PUT	0	0	0	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)