MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-03	267.5	0	CALL	0	0	154.9	TRUE	0	0
2026-08-03	270	62.28	CALL	0	4	150.24	TRUE	0	0
2026-08-03	272.5	0	CALL	0	0	145.61	TRUE	0	0
2026-08-03	275	0	CALL	0	5	141.02	TRUE	0	0
2026-08-03	277.5	0	CALL	0	1	160.89	TRUE	0	0
2026-08-03	280	77.22	CALL	1	33	115.23	TRUE	77.22	0
2026-08-03	282.5	0	CALL	0	0	111.05	TRUE	0	0
2026-08-03	285	72.17	CALL	1	25	106.9	TRUE	72.17	0
2026-08-03	287.5	0	CALL	0	1	140.71	TRUE	0	0
2026-08-03	290	0	CALL	0	19	108.26	TRUE	0	0
2026-08-03	292.5	0	CALL	0	10	104.04	TRUE	0	0
2026-08-03	295	0	CALL	0	28	99.85	TRUE	0	0
2026-08-03	297.5	0	CALL	0	4	101.19	TRUE	0	0
2026-08-03	300	0	CALL	0	24	109.7	TRUE	0	0
2026-08-03	302.5	30.5	CALL	0	4	87.46	TRUE	0	0
2026-08-03	305	0	CALL	0	20	92.21	TRUE	0	0
2026-08-03	307.5	0	CALL	0	0	79.34	TRUE	0	0
2026-08-03	310	21	CALL	0	32	75.31	TRUE	0	0
2026-08-03	312.5	0	CALL	0	10	75.84	TRUE	0	0
2026-08-03	315	39	CALL	31	63	77.66	TRUE	39	0
2026-08-03	317.5	0	CALL	0	165	77.48	TRUE	0	0
2026-08-03	320	34.6	CALL	12	580	91.74	TRUE	20.68	1.49
2026-08-03	322.5	28	CALL	16	424	64.53	TRUE	16.1	1.35
2026-08-03	325	28.65	CALL	67	310	51.55	TRUE	18.31	1.77
2026-08-03	327.5	27	CALL	35	125	64.58	TRUE	18.9	2.33
2026-08-03	330	26.72	CALL	224	1028	61.82	TRUE	20.55	3.33
2026-08-03	332.5	23.34	CALL	245	2271	47.07	TRUE	18.74	4.07
2026-08-03	335	22.6	CALL	451	2453	76.88	TRUE	19.2	5.65
2026-08-03	337.5	19.54	CALL	334	630	60.17	TRUE	17.06	6.88
2026-08-03	340	17.13	CALL	906	1048	35.11	TRUE	15.43	9.08
2026-08-03	342.5	16	CALL	1058	1207	35.73	TRUE	14.8	12.33
2026-08-03	345	12	CALL	2394	269	42.72	TRUE	11.16	13.29
2026-08-03	347.5	9.6	CALL	2923	507	33.88	TRUE	9	15
2026-08-03	350	7.2	CALL	10882	1242	32.2	TRUE	6.83	18.46
2026-08-03	352.5	5.72	CALL	4258	159	31.84	TRUE	5.42	18.07
2026-08-03	355	3.97	CALL	9396	318	30.88	TRUE	3.73	15.54
2026-08-03	357.5	2.97	CALL	3497	749	32.44	FALSE	2.84	21.85
2026-08-03	360	1.88	CALL	6118	2150	32.77	FALSE	1.71	10.06
2026-08-03	362.5	1.17	CALL	3225	80	32.5	FALSE	1.04	8
2026-08-03	365	0.83	CALL	3004	69	33.78	FALSE	0.73	7.3
2026-08-03	367.5	0.52	CALL	968	34	34.42	FALSE	0.45	6.43
2026-08-03	370	0.36	CALL	1927	147	36.9	FALSE	0.31	6.2
2026-08-03	372.5	0.25	CALL	2353	14	37.89	FALSE	0.14	1.27
2026-08-03	375	0.15	CALL	620	128	39.76	FALSE	0.05	0.5
2026-08-03	377.5	0.15	CALL	70	24	41.9	FALSE	0.1	2
2026-08-03	380	0.09	CALL	419	81	41.75	FALSE	0.05	1.25
2026-08-03	382.5	0.02	CALL	29	45	45.31	FALSE	-0.14	-0.88
2026-08-03	385	0.07	CALL	35	41	47.32	FALSE	0.02	0.4
2026-08-03	387.5	0.06	CALL	233	97	50.11	FALSE	-0.04	-0.4
2026-08-03	390	0.06	CALL	47	128	54.01	FALSE	0.05	5
2026-08-03	395	0.06	CALL	15	210	59.83	FALSE	0.05	5
2026-08-03	400	0.03	CALL	100	263	69.91	FALSE	0.02	2
2026-08-03	405	0.03	CALL	263	463	64.51	FALSE	0.02	2
2026-08-03	410	0.02	CALL	10	61	68.02	FALSE	0.01	1
2026-08-03	415	0.01	CALL	44	22	66.48	FALSE	0.01	0
2026-08-03	420	0.02	CALL	3	22	71.22	FALSE	0.01	1
2026-08-03	425	0.16	CALL	1	4	151.2	FALSE	0.16	0
2026-08-03	430	0	CALL	0	1	98.68	FALSE	0	0
2026-08-03	435	0.01	CALL	356	12	84.95	FALSE	-0.01	-0.5
2026-08-03	440	0.02	CALL	137	16	89.38	FALSE	0.01	1
2026-08-03	445	0.09	CALL	1	8	93.73	FALSE	0.07	3.5
2026-08-03	450	0.01	CALL	20	18	98.02	FALSE	0.01	0
2026-08-03	267.5	0.01	PUT	13	198	120.61	FALSE	0	0
2026-08-03	270	0.03	PUT	3	19	139.1	FALSE	0	0
2026-08-03	272.5	0.82	PUT	0	16	184.84	FALSE	0	0
2026-08-03	275	0.86	PUT	0	127	214.07	FALSE	0	0
2026-08-03	277.5	0.12	PUT	0	4	207.9	FALSE	0	0
2026-08-03	280	0	PUT	0	29	201.76	FALSE	0	0
2026-08-03	282.5	0.13	PUT	0	8	195.65	FALSE	0	0
2026-08-03	285	0.06	PUT	0	7	189.58	FALSE	0	0
2026-08-03	287.5	0.09	PUT	0	21	183.53	FALSE	0	0
2026-08-03	290	0.01	PUT	1	57	88.61	FALSE	-0.17	-0.94
2026-08-03	292.5	0.07	PUT	24	350	109.5	FALSE	-0.04	-0.36
2026-08-03	295	0.08	PUT	23	236	81.75	FALSE	-0.02	-0.2
2026-08-03	297.5	0.05	PUT	4	7	83.16	FALSE	0	0
2026-08-03	300	0.03	PUT	159	262	74.98	FALSE	0	0
2026-08-03	302.5	0.04	PUT	14	45	71.63	FALSE	0	0
2026-08-03	305	0.01	PUT	21	307	68.29	FALSE	-0.11	-0.92
2026-08-03	307.5	0.01	PUT	177	30	69.05	FALSE	-0.03	-0.75
2026-08-03	310	0.01	PUT	122	592	81.78	FALSE	-0.09	-0.9
2026-08-03	312.5	0.02	PUT	6	10	78.28	FALSE	-0.08	-0.8
2026-08-03	315	0.02	PUT	39	307	74.7	FALSE	-0.18	-0.9
2026-08-03	317.5	0.03	PUT	76	117	66.56	FALSE	-0.21	-0.88
2026-08-03	320	0.06	PUT	150	867	59.16	FALSE	-0.32	-0.84
2026-08-03	322.5	0.04	PUT	68	227	57.06	FALSE	-0.56	-0.93
2026-08-03	325	0.06	PUT	143	315	54.54	FALSE	-0.92	-0.94
2026-08-03	327.5	0.06	PUT	204	235	49.9	FALSE	-1.42	-0.96
2026-08-03	330	0.09	PUT	496	1330	48.13	FALSE	-2.21	-0.96
2026-08-03	332.5	0.05	PUT	252	146	46.8	FALSE	-3.15	-0.98
2026-08-03	335	0.08	PUT	338	170	39.86	FALSE	-4.17	-0.98
2026-08-03	337.5	0.11	PUT	1002	36	38.97	FALSE	-5.59	-0.98
2026-08-03	340	0.15	PUT	3847	64	36.79	FALSE	-7.7	-0.98
2026-08-03	342.5	0.22	PUT	1650	31	33.81	FALSE	-9.53	-0.98
2026-08-03	345	0.38	PUT	6125	65	32.67	FALSE	-11.25	-0.97
2026-08-03	347.5	0.64	PUT	4277	14	31.42	FALSE	-15.01	-0.96
2026-08-03	350	1.02	PUT	6294	51	31.17	FALSE	-15.13	-0.94
2026-08-03	352.5	1.72	PUT	2631	41	31.3	FALSE	-16.58	-0.91
2026-08-03	355	2.54	PUT	2594	28	31.34	FALSE	-19.54	-0.89
2026-08-03	357.5	4.17	PUT	284	28	31.83	TRUE	4.17	0
2026-08-03	360	5.5	PUT	131	2	31.72	TRUE	-20.7	-0.79
2026-08-03	362.5	7.35	PUT	84	0	31.73	TRUE	7.35	0
2026-08-03	365	8.65	PUT	15	0	35.64	TRUE	8.65	0
2026-08-03	367.5	11.9	PUT	2	0	32.69	TRUE	11.9	0
2026-08-03	370	24	PUT	2	0	23.26	TRUE	24	0
2026-08-03	372.5	0	PUT	0	0	27.62	TRUE	0	0
2026-08-03	375	0	PUT	0	0	31.11	TRUE	0	0
2026-08-03	377.5	0	PUT	0	0	34.52	TRUE	0	0
2026-08-03	380	0	PUT	0	0	37.87	TRUE	0	0
2026-08-03	382.5	0	PUT	0	0	41.17	TRUE	0	0
2026-08-03	385	0	PUT	0	0	44.41	TRUE	0	0
2026-08-03	387.5	0	PUT	0	0	47.61	TRUE	0	0
2026-08-03	390	33	PUT	5	0	50.76	TRUE	33	0
2026-08-03	395	49.95	PUT	1	0	235.7	TRUE	49.95	0
2026-08-03	400	0	PUT	0	0	62.97	TRUE	0	0
2026-08-03	405	0	PUT	0	0	68.86	TRUE	0	0
2026-08-03	410	0	PUT	0	0	74.63	TRUE	0	0
2026-08-03	415	0	PUT	0	0	80.29	TRUE	0	0
2026-08-03	420	0	PUT	0	0	85.84	TRUE	0	0
2026-08-03	425	0	PUT	0	0	91.28	TRUE	0	0
2026-08-03	430	0	PUT	0	0	126.63	TRUE	0	0
2026-08-03	435	0	PUT	0	0	101.9	TRUE	0	0
2026-08-03	440	0	PUT	0	0	118.65	TRUE	0	0
2026-08-03	445	0	PUT	0	0	112.18	TRUE	0	0
2026-08-03	450	0	PUT	0	0	117.2	TRUE	0	0
2026-08-05	267.5	0	CALL	0	0	109.88	TRUE	0	0
2026-08-05	270	0	CALL	0	0	110.31	TRUE	0	0
2026-08-05	272.5	0	CALL	0	0	110.01	TRUE	0	0
2026-08-05	275	78.75	CALL	3	23	99.8	TRUE	78.75	0
2026-08-05	277.5	0	CALL	0	1	100.13	TRUE	0	0
2026-08-05	280	0	CALL	0	21	96.79	TRUE	0	0
2026-08-05	282.5	0	CALL	0	1	93.47	TRUE	0	0
2026-08-05	285	47.1	CALL	0	8	107.39	TRUE	0	0
2026-08-05	287.5	0	CALL	0	1	86.92	TRUE	0	0
2026-08-05	290	0	CALL	0	4	98.75	TRUE	0	0
2026-08-05	292.5	0	CALL	0	1	80.46	TRUE	0	0
2026-08-05	295	0	CALL	0	2	74.13	TRUE	0	0
2026-08-05	297.5	0	CALL	0	0	74.09	TRUE	0	0
2026-08-05	300	50.2	CALL	1	20	70.94	TRUE	50.2	0
2026-08-05	302.5	0	CALL	0	0	72.21	TRUE	0	0
2026-08-05	305	0	CALL	0	2	67	TRUE	0	0
2026-08-05	307.5	0	CALL	0	1	63.83	TRUE	0	0
2026-08-05	310	35.92	CALL	3	22	62.52	TRUE	35.92	0
2026-08-05	312.5	0	CALL	0	0	63.61	TRUE	0	0
2026-08-05	315	31.26	CALL	6	91	63.52	TRUE	12.86	0.7
2026-08-05	317.5	0	CALL	0	16	60.06	TRUE	0	0
2026-08-05	320	33.95	CALL	114	61	56.6	TRUE	19.45	1.34
2026-08-05	322.5	27	CALL	12	136	59.09	TRUE	14.83	1.22
2026-08-05	325	25.85	CALL	5	376	50.5	TRUE	14.45	1.27
2026-08-05	327.5	24.8	CALL	1	142	50.43	TRUE	14.95	1.52
2026-08-05	330	27.76	CALL	23	108	45.52	TRUE	19.71	2.45
2026-08-05	332.5	23.62	CALL	29	216	42.47	TRUE	17.57	2.9
2026-08-05	335	20.8	CALL	126	298	34.36	TRUE	16	3.33
2026-08-05	337.5	18.48	CALL	78	234	34	TRUE	14.98	4.28
2026-08-05	340	17.43	CALL	618	341	35.5	TRUE	14.39	4.73
2026-08-05	342.5	16.3	CALL	338	218	38.44	TRUE	14.1	6.41
2026-08-05	345	13.23	CALL	387	136	34.72	TRUE	11.48	6.56
2026-08-05	347.5	11.28	CALL	286	122	37.21	TRUE	9.87	7
2026-08-05	350	9.1	CALL	1248	191	36.47	TRUE	8.09	8.01
2026-08-05	352.5	8.8	CALL	708	28	35.01	TRUE	7.76	7.46
2026-08-05	355	5.85	CALL	1450	65	34.83	TRUE	5.24	8.59
2026-08-05	357.5	5.1	CALL	421	54	35.21	FALSE	4.68	11.14
2026-08-05	360	3.85	CALL	1841	286	35.35	FALSE	3.5	10
2026-08-05	362.5	3	CALL	396	59	37.14	FALSE	2.77	12.04
2026-08-05	365	2.32	CALL	692	159	37.01	FALSE	2.15	12.65
2026-08-05	367.5	1.74	CALL	198	37	37.42	FALSE	1.45	5
2026-08-05	370	1.25	CALL	371	55	37.12	FALSE	1.1	7.33
2026-08-05	372.5	0.88	CALL	102	10	37.19	FALSE	0.74	5.29
2026-08-05	375	0.75	CALL	157	26	37.42	FALSE	0.61	4.36
2026-08-05	377.5	0.61	CALL	2182	8	37.86	FALSE	0.36	1.44
2026-08-05	380	0.42	CALL	89	76	37.67	FALSE	0.28	2
2026-08-05	382.5	0.36	CALL	33	75	40.41	FALSE	0.26	2.6
2026-08-05	385	0.28	CALL	54	18	44.29	FALSE	0.05	0.22
2026-08-05	390	0.16	CALL	153	14	45.63	FALSE	0.03	0.23
2026-08-05	395	0.08	CALL	54	25	44.74	FALSE	-0.13	-0.62
2026-08-05	400	0.15	CALL	14	322	48.12	FALSE	-0.06	-0.29
2026-08-05	405	0.09	CALL	24	12	53.89	FALSE	0.05	1.25
2026-08-05	410	0.04	CALL	12	10	67.19	FALSE	-0.07	-0.64
2026-08-05	415	0.05	CALL	5	18	71.74	FALSE	-0.1	-0.67
2026-08-05	420	0.09	CALL	4	3	76.16	FALSE	0.09	0
2026-08-05	425	0.18	CALL	1	91	64.12	FALSE	0.17	17
2026-08-05	430	0.01	CALL	0	90	80.34	FALSE	0	0
2026-08-05	435	0.01	CALL	0	32	89.27	FALSE	0	0
2026-08-05	440	0	CALL	0	15	93.56	FALSE	0	0
2026-08-05	445	0	CALL	0	24	97.77	FALSE	0	0
2026-08-05	450	0.01	CALL	11	65	90.54	FALSE	0	0
2026-08-05	267.5	0.08	PUT	0	5	85.33	FALSE	0	0
2026-08-05	270	0.13	PUT	0	9	82.74	FALSE	0	0
2026-08-05	272.5	0.17	PUT	0	10	84.85	FALSE	0	0
2026-08-05	275	0.18	PUT	0	18	85.17	FALSE	0	0
2026-08-05	277.5	0.11	PUT	0	11	144.01	FALSE	0	0
2026-08-05	280	0.11	PUT	0	6	142.89	FALSE	0	0
2026-08-05	282.5	0.21	PUT	0	4	126.12	FALSE	0	0
2026-08-05	285	0.09	PUT	2	18	117.33	FALSE	-0.09	-0.5
2026-08-05	287.5	0.18	PUT	2	14	86.88	FALSE	-0.04	-0.18
2026-08-05	290	0.02	PUT	5	18	94.67	FALSE	-0.04	-0.67
2026-08-05	292.5	0.1	PUT	3	3	75.15	FALSE	-0.13	-0.57
2026-08-05	295	0.04	PUT	11	2646	75.81	FALSE	-0.03	-0.43
2026-08-05	297.5	0.08	PUT	12	4	84.73	FALSE	-0.13	-0.62
2026-08-05	300	0.04	PUT	120	83	81.34	FALSE	-0.1	-0.71
2026-08-05	302.5	0.08	PUT	5	1	74.04	FALSE	-0.18	-0.69
2026-08-05	305	0.06	PUT	8	98	70.8	FALSE	-0.2	-0.77
2026-08-05	307.5	0.14	PUT	2	11	66.26	FALSE	-0.03	-0.18
2026-08-05	310	0.06	PUT	10	488	68.61	FALSE	-0.19	-0.76
2026-08-05	312.5	0.08	PUT	16	34	59.29	FALSE	-0.15	-0.65
2026-08-05	315	0.07	PUT	172	190	63.14	FALSE	-0.37	-0.84
2026-08-05	317.5	0.1	PUT	7	23	55.8	FALSE	-0.8	-0.89
2026-08-05	320	0.15	PUT	73	354	51.05	FALSE	-0.88	-0.85
2026-08-05	322.5	0.12	PUT	79	123	46.83	FALSE	-1.33	-0.92
2026-08-05	325	0.12	PUT	141	256	46.08	FALSE	-1.95	-0.94
2026-08-05	327.5	0.18	PUT	55	100	39.82	FALSE	-3.01	-0.94
2026-08-05	330	0.25	PUT	168	111	37.93	FALSE	-3.28	-0.93
2026-08-05	332.5	0.25	PUT	71	136	38.61	FALSE	-4.42	-0.95
2026-08-05	335	0.36	PUT	260	130	36.88	FALSE	-5.57	-0.94
2026-08-05	337.5	0.46	PUT	219	24	36.51	FALSE	-7.63	-0.94
2026-08-05	340	0.65	PUT	1072	29	35.87	FALSE	-9.38	-0.94
2026-08-05	342.5	0.87	PUT	133	15	35.63	FALSE	-10.08	-0.92
2026-08-05	345	1.27	PUT	295	27	35.13	FALSE	-12.67	-0.91
2026-08-05	347.5	1.84	PUT	2230	7	34.59	FALSE	-13.63	-0.88
2026-08-05	350	2.49	PUT	2508	5	34.11	FALSE	-15.21	-0.86
2026-08-05	352.5	3.07	PUT	212	22	33.99	FALSE	3.07	0
2026-08-05	355	4.3	PUT	260	43	35.02	FALSE	-16.65	-0.79
2026-08-05	357.5	5.84	PUT	128	23	35.57	TRUE	-17.49	-0.75
2026-08-05	360	7.27	PUT	43	19	35.88	TRUE	7.27	0
2026-08-05	362.5	9.2	PUT	5	2	34.91	TRUE	9.2	0
2026-08-05	365	9.42	PUT	76	0	33.82	TRUE	9.42	0
2026-08-05	367.5	0	PUT	0	0	32.6	TRUE	0	0
2026-08-05	370	22.1	PUT	1	0	34.7	TRUE	-12.74	-0.37
2026-08-05	372.5	0	PUT	0	0	34.07	TRUE	0	0
2026-08-05	375	22.07	PUT	1	0	36.48	TRUE	22.07	0
2026-08-05	377.5	20.95	PUT	15	0	31.23	TRUE	20.95	0
2026-08-05	380	0	PUT	0	0	27.93	TRUE	0	0
2026-08-05	382.5	0	PUT	0	0	34.55	TRUE	0	0
2026-08-05	385	50.7	PUT	0	0	33.5	TRUE	0	0
2026-08-05	390	0	PUT	0	0	37.31	TRUE	0	0
2026-08-05	395	0	PUT	0	0	42.8	TRUE	0	0
2026-08-05	400	0	PUT	0	0	47.27	TRUE	0	0
2026-08-05	405	0	PUT	0	0	51.64	TRUE	0	0
2026-08-05	410	0	PUT	0	0	55.91	TRUE	0	0
2026-08-05	415	0	PUT	0	0	60.1	TRUE	0	0
2026-08-05	420	0	PUT	0	0	64.21	TRUE	0	0
2026-08-05	425	0	PUT	0	0	68.25	TRUE	0	0
2026-08-05	430	0	PUT	0	0	72.21	TRUE	0	0
2026-08-05	435	0	PUT	0	0	76.11	TRUE	0	0
2026-08-05	440	0	PUT	0	0	79.94	TRUE	0	0
2026-08-05	445	0	PUT	0	0	83.72	TRUE	0	0
2026-08-05	450	0	PUT	0	0	87.43	TRUE	0	0
2026-08-07	100	0	CALL	0	0	378.85	TRUE	0	0
2026-08-07	105	0	CALL	0	3	371.34	TRUE	0	0
2026-08-07	110	0	CALL	0	0	341.04	TRUE	0	0
2026-08-07	115	0	CALL	0	0	317.17	TRUE	0	0
2026-08-07	120	0	CALL	0	0	314.66	TRUE	0	0
2026-08-07	125	0	CALL	0	0	323.58	TRUE	0	0
2026-08-07	130	0	CALL	0	0	340.95	TRUE	0	0
2026-08-07	135	0	CALL	0	0	299.72	TRUE	0	0
2026-08-07	140	217.23	CALL	47	47	276.05	TRUE	24.08	0.12
2026-08-07	145	0	CALL	0	0	282.63	TRUE	0	0
2026-08-07	150	0	CALL	0	0	261.59	TRUE	0	0
2026-08-07	155	193.11	CALL	1	0	251.57	TRUE	193.11	0
2026-08-07	160	0	CALL	0	1	241.88	TRUE	0	0
2026-08-07	165	186.55	CALL	1	0	237.8	TRUE	186.55	0
2026-08-07	170	0	CALL	0	0	233.19	TRUE	0	0
2026-08-07	175	176.43	CALL	1	0	219.72	TRUE	176.43	0
2026-08-07	180	0	CALL	0	5	241.76	TRUE	0	0
2026-08-07	185	0	CALL	0	0	206.99	TRUE	0	0
2026-08-07	190	0	CALL	0	0	227.81	TRUE	0	0
2026-08-07	195	0	CALL	0	0	190.71	TRUE	0	0
2026-08-07	200	135.06	CALL	0	1	189.73	TRUE	0	0
2026-08-07	205	0	CALL	0	1	178.79	TRUE	0	0
2026-08-07	210	125.15	CALL	0	3	167.82	TRUE	0	0
2026-08-07	215	0	CALL	0	0	184.46	TRUE	0	0
2026-08-07	220	0	CALL	0	1	159.73	TRUE	0	0
2026-08-07	225	0	CALL	0	6	142.79	TRUE	0	0
2026-08-07	230	0	CALL	0	4	148.27	TRUE	0	0
2026-08-07	235	98.15	CALL	0	2	136.21	TRUE	0	0
2026-08-07	240	0	CALL	0	12	123.09	TRUE	0	0
2026-08-07	245	101	CALL	40	0	128.15	TRUE	101	0
2026-08-07	250	81.53	CALL	0	2	119.43	TRUE	0	0
2026-08-07	255	0	CALL	0	0	115.38	TRUE	0	0
2026-08-07	260	74.77	CALL	0	3	107.03	TRUE	0	0
2026-08-07	265	0	CALL	0	17	100.99	TRUE	0	0
2026-08-07	270	83.43	CALL	20	24	92.83	TRUE	83.43	0
2026-08-07	275	80.5	CALL	1	25	92.9	TRUE	80.5	0
2026-08-07	280	74.68	CALL	5	50	87.02	TRUE	20.4	0.38
2026-08-07	285	61.7	CALL	1	105	93.52	TRUE	61.7	0
2026-08-07	290	65.76	CALL	13	52	81.65	TRUE	65.76	0
2026-08-07	295	58.22	CALL	2	39	79.38	TRUE	58.22	0
2026-08-07	297.5	0	CALL	0	10	78.68	TRUE	0	0
2026-08-07	300	49.1	CALL	4	86	69.83	TRUE	13.83	0.39
2026-08-07	302.5	0	CALL	0	2	78.71	TRUE	0	0
2026-08-07	305	48.69	CALL	1	26	68.02	TRUE	18.52	0.61
2026-08-07	307.5	0	CALL	0	15	73.76	TRUE	0	0
2026-08-07	310	45	CALL	5	137	65.16	TRUE	21.15	0.89
2026-08-07	312.5	43.32	CALL	3	20	60.88	TRUE	43.32	0
2026-08-07	315	41.03	CALL	5	152	58.39	TRUE	21.43	1.09
2026-08-07	317.5	26.62	CALL	5	26	50.35	TRUE	8.12	0.44
2026-08-07	320	37.05	CALL	214	516	40.28	TRUE	20.58	1.25
2026-08-07	322.5	35.33	CALL	119	111	53.69	TRUE	22.51	1.76
2026-08-07	325	32.5	CALL	148	445	38.06	TRUE	21.15	1.86
2026-08-07	327.5	28.55	CALL	62	278	44.75	TRUE	17.92	1.69
2026-08-07	330	27.68	CALL	408	1032	38.03	TRUE	19.18	2.26
2026-08-07	332.5	24.15	CALL	111	329	40.89	TRUE	16.9	2.33
2026-08-07	335	22.65	CALL	475	918	36.54	TRUE	16.75	2.84
2026-08-07	337.5	20.85	CALL	307	434	37.28	TRUE	15.94	3.25
2026-08-07	340	17.93	CALL	1171	3344	36.09	TRUE	14.03	3.6
2026-08-07	342.5	16.35	CALL	1825	1739	38.81	TRUE	13.14	4.09
2026-08-07	345	14.07	CALL	1737	862	37.36	TRUE	11.65	4.81
2026-08-07	347.5	12	CALL	4710	3914	36.83	TRUE	10.07	5.22
2026-08-07	350	10.5	CALL	4108	3330	36.63	TRUE	8.93	5.69
2026-08-07	352.5	10	CALL	3074	1777	35.65	TRUE	8.83	7.55
2026-08-07	355	7	CALL	9215	853	34.73	TRUE	6.07	6.53
2026-08-07	357.5	5.95	CALL	2433	4115	35.87	FALSE	5.15	6.44
2026-08-07	360	4.8	CALL	8088	2324	35.48	FALSE	4.19	6.87
2026-08-07	362.5	4.05	CALL	2710	373	36.11	FALSE	3.65	9.13
2026-08-07	365	3.23	CALL	3403	2011	35.95	FALSE	2.88	8.23
2026-08-07	367.5	2.6	CALL	3910	392	36.55	FALSE	2.27	6.88
2026-08-07	370	2.03	CALL	3469	911	36.43	FALSE	1.75	6.25
2026-08-07	375	1.25	CALL	2304	832	36.86	FALSE	1.07	5.94
2026-08-07	380	0.75	CALL	3758	1857	37.6	FALSE	0.61	4.36
2026-08-07	385	0.46	CALL	703	568	38.26	FALSE	0.34	2.83
2026-08-07	390	0.34	CALL	362	430	39.59	FALSE	0.26	3.25
2026-08-07	395	0.26	CALL	248	312	39.41	FALSE	0.2	3.33
2026-08-07	400	0.14	CALL	2065	1520	41.97	FALSE	0.09	1.8
2026-08-07	405	0.08	CALL	476	614	42.45	FALSE	0.04	1
2026-08-07	410	0.04	CALL	356	240	43.41	FALSE	0	0
2026-08-07	415	0.05	CALL	92	1624	46.01	FALSE	0.02	0.67
2026-08-07	420	0.03	CALL	14	1055	48.39	FALSE	0	0
2026-08-07	425	0.1	CALL	4	248	52.3	FALSE	0.04	0.67
2026-08-07	430	0.05	CALL	4	98	61.21	FALSE	-0.01	-0.17
2026-08-07	435	0.03	CALL	5	77	58.37	FALSE	0.02	2
2026-08-07	440	0.05	CALL	4	349	64.35	FALSE	0.04	4
2026-08-07	445	0.01	CALL	16	799	59.22	FALSE	0	0
2026-08-07	450	0.02	CALL	1	159	56.51	FALSE	0.02	0
2026-08-07	455	0	CALL	0	15	58.95	FALSE	0	0
2026-08-07	460	0	CALL	0	57	61.36	FALSE	0	0
2026-08-07	465	0	CALL	0	57	120.07	FALSE	0	0
2026-08-07	470	0	CALL	0	128	66.07	FALSE	0	0
2026-08-07	475	0.1	CALL	1	110	127.56	FALSE	0.1	0
2026-08-07	480	0.03	CALL	1	41	70.65	FALSE	0.03	0
2026-08-07	485	0	CALL	0	4	87.02	FALSE	0	0
2026-08-07	490	0	CALL	0	9	75.11	FALSE	0	0
2026-08-07	495	0	CALL	0	17	92.11	FALSE	0	0
2026-08-07	500	0	CALL	0	15	79.45	FALSE	0	0
2026-08-07	505	0	CALL	0	6	97.06	FALSE	0	0
2026-08-07	510	0.11	CALL	2	6	151.91	FALSE	0.11	0
2026-08-07	515	0	CALL	0	11	101.89	FALSE	0	0
2026-08-07	520	0	CALL	0	43	104.26	FALSE	0	0
2026-08-07	525	0	CALL	0	52	106.6	FALSE	0	0
2026-08-07	530	0	CALL	0	211	107.57	FALSE	0	0
2026-08-07	535	0.11	CALL	1	7	111.2	FALSE	0.11	0
2026-08-07	540	0	CALL	0	2	113.45	FALSE	0	0
2026-08-07	545	0.08	CALL	1	20	115.68	FALSE	0.08	0
2026-08-07	550	0	CALL	0	3	99.67	FALSE	0	0
2026-08-07	100	0.01	PUT	20	13	287.55	FALSE	0	0
2026-08-07	105	0.01	PUT	0	13	276.77	FALSE	0	0
2026-08-07	110	0.01	PUT	0	10	266.5	FALSE	0	0
2026-08-07	115	0.01	PUT	0	6	256.7	FALSE	0	0
2026-08-07	120	0.01	PUT	0	1	247.31	FALSE	0	0
2026-08-07	125	0.01	PUT	22	23	238.32	FALSE	-0.11	-0.92
2026-08-07	130	0.17	PUT	24	18	229.68	FALSE	0.03	0.21
2026-08-07	135	0.02	PUT	6	128	221.37	FALSE	-0.13	-0.87
2026-08-07	140	0.05	PUT	21	45	213.37	FALSE	-0.1	-0.67
2026-08-07	145	0.03	PUT	19	31	205.64	FALSE	-0.12	-0.8
2026-08-07	150	0.15	PUT	0	27	198.18	FALSE	0	0
2026-08-07	155	0.01	PUT	5825	29	190.96	FALSE	-0.14	-0.93
2026-08-07	160	0.01	PUT	2	230	239.72	FALSE	-0.1	-0.91
2026-08-07	165	0.01	PUT	20	303	231.08	FALSE	-0.14	-0.93
2026-08-07	170	0.02	PUT	0	1194	222.7	FALSE	0	0
2026-08-07	175	0.01	PUT	3	1595	214.55	FALSE	-0.13	-0.93
2026-08-07	180	0	PUT	0	1174	158.01	FALSE	0	0
2026-08-07	185	0.16	PUT	17	2031	151.96	FALSE	0.03	0.23
2026-08-07	190	0.01	PUT	5	59	242.14	FALSE	-0.09	-0.9
2026-08-07	195	0.15	PUT	4	1154	239.41	FALSE	0.04	0.36
2026-08-07	200	0.16	PUT	7	144	244.55	FALSE	0.16	0
2026-08-07	205	0.16	PUT	5	147	235.36	FALSE	0.05	0.45
2026-08-07	210	0.15	PUT	16	92	226.38	FALSE	0.02	0.15
2026-08-07	215	0.16	PUT	4	45	215.91	FALSE	0.03	0.23
2026-08-07	220	0.01	PUT	2	132	176.52	FALSE	0.01	0
2026-08-07	225	0.01	PUT	10	299	200.55	FALSE	0.01	0
2026-08-07	230	0.01	PUT	2	246	191.78	FALSE	0	0
2026-08-07	235	0.01	PUT	6	81	181.02	FALSE	-0.14	-0.93
2026-08-07	240	0.01	PUT	11	72	125.09	FALSE	0	0
2026-08-07	245	0.15	PUT	21	132	164.62	FALSE	0.01	0.07
2026-08-07	250	0.01	PUT	20	134	85	FALSE	0	0
2026-08-07	255	0.02	PUT	1	99	80.54	FALSE	-0.05	-0.71
2026-08-07	260	0.01	PUT	32	168	76.16	FALSE	-0.02	-0.67
2026-08-07	265	0.02	PUT	5	124	91.93	FALSE	-0.03	-0.6
2026-08-07	270	0.03	PUT	1811	177	81.52	FALSE	-0.02	-0.4
2026-08-07	275	0.02	PUT	7	377	82.16	FALSE	-0.05	-0.71
2026-08-07	280	0.03	PUT	15	212	75.04	FALSE	-0.05	-0.63
2026-08-07	285	0.04	PUT	17	272	66.97	FALSE	-0.05	-0.56
2026-08-07	290	0.03	PUT	56	352	68.91	FALSE	-0.08	-0.73
2026-08-07	295	0.1	PUT	305	1088	64.66	FALSE	-0.05	-0.33
2026-08-07	297.5	0.1	PUT	4	52	62.1	FALSE	-0.07	-0.41
2026-08-07	300	0.07	PUT	240	678	56.03	FALSE	-0.17	-0.71
2026-08-07	302.5	0.1	PUT	12	82	57.04	FALSE	-0.28	-0.74
2026-08-07	305	0.06	PUT	229	1566	53.01	FALSE	-0.28	-0.82
2026-08-07	307.5	0.13	PUT	26	92	52.01	FALSE	-0.31	-0.7
2026-08-07	310	0.1	PUT	175	863	52.36	FALSE	-0.52	-0.84
2026-08-07	312.5	0.08	PUT	55	160	48.74	FALSE	-0.68	-0.89
2026-08-07	315	0.19	PUT	473	1733	48.68	FALSE	-0.83	-0.81
2026-08-07	317.5	0.15	PUT	116	158	46.21	FALSE	-1.25	-0.89
2026-08-07	320	0.19	PUT	1208	1493	44.26	FALSE	-1.58	-0.89
2026-08-07	322.5	0.21	PUT	1924	474	41.56	FALSE	-1.99	-0.9
2026-08-07	325	0.3	PUT	2455	2108	40.88	FALSE	-2.73	-0.9
2026-08-07	327.5	0.35	PUT	411	481	39.86	FALSE	-3.23	-0.9
2026-08-07	330	0.48	PUT	2129	1016	39.11	FALSE	-4.14	-0.9
2026-08-07	332.5	0.59	PUT	429	223	37.87	FALSE	-5.16	-0.9
2026-08-07	335	0.78	PUT	1032	1252	37.64	FALSE	-6.17	-0.89
2026-08-07	337.5	0.99	PUT	406	175	36.95	FALSE	-7.71	-0.89
2026-08-07	340	1.29	PUT	2001	247	36.61	FALSE	-8.81	-0.87
2026-08-07	342.5	1.64	PUT	1614	95	35.79	FALSE	-9.23	-0.85
2026-08-07	345	2.28	PUT	1161	380	36.04	FALSE	-10.55	-0.82
2026-08-07	347.5	2.63	PUT	598	16	35.27	FALSE	2.63	0
2026-08-07	350	3.77	PUT	1742	637	35.69	FALSE	-14.79	-0.8
2026-08-07	352.5	4.35	PUT	315	9	35.03	FALSE	-15.7	-0.78
2026-08-07	355	5.82	PUT	660	172	35.51	FALSE	-16.48	-0.74
2026-08-07	357.5	6.68	PUT	164	40	35.68	TRUE	-18.92	-0.74
2026-08-07	360	8.4	PUT	191	955	35.56	TRUE	-20.16	-0.71
2026-08-07	362.5	9.4	PUT	7	35	34.41	TRUE	-20.44	-0.69
2026-08-07	365	11.39	PUT	26	136	34.27	TRUE	-19.08	-0.63
2026-08-07	367.5	14.95	PUT	12	18	35.27	TRUE	14.95	0
2026-08-07	370	17.5	PUT	23	111	36.14	TRUE	-20.25	-0.54
2026-08-07	375	19.93	PUT	14	17	36.49	TRUE	-23.22	-0.54
2026-08-07	380	24.4	PUT	23	0	23.97	TRUE	24.4	0
2026-08-07	385	0	PUT	0	0	36.61	TRUE	0	0
2026-08-07	390	0	PUT	0	0	32.63	TRUE	0	0
2026-08-07	395	0	PUT	0	0	36.5	TRUE	0	0
2026-08-07	400	43.72	PUT	73	0	42.19	TRUE	-24.16	-0.36
2026-08-07	405	0	PUT	0	0	43.96	TRUE	0	0
2026-08-07	410	0	PUT	0	0	47.56	TRUE	0	0
2026-08-07	415	0	PUT	0	0	51.09	TRUE	0	0
2026-08-07	420	0	PUT	0	0	54.55	TRUE	0	0
2026-08-07	425	0	PUT	0	0	57.95	TRUE	0	0
2026-08-07	430	0	PUT	0	0	61.28	TRUE	0	0
2026-08-07	435	0	PUT	0	0	64.56	TRUE	0	0
2026-08-07	440	0	PUT	0	0	67.78	TRUE	0	0
2026-08-07	445	0	PUT	0	0	70.95	TRUE	0	0
2026-08-07	450	0	PUT	0	0	74.07	TRUE	0	0
2026-08-07	455	0	PUT	0	0	77.15	TRUE	0	0
2026-08-07	460	0	PUT	0	0	80.17	TRUE	0	0
2026-08-07	465	0	PUT	0	0	83.16	TRUE	0	0
2026-08-07	470	0	PUT	0	0	86.1	TRUE	0	0
2026-08-07	475	0	PUT	0	0	89	TRUE	0	0
2026-08-07	480	0	PUT	0	0	91.87	TRUE	0	0
2026-08-07	485	0	PUT	0	0	94.69	TRUE	0	0
2026-08-07	490	0	PUT	0	0	97.48	TRUE	0	0
2026-08-07	495	0	PUT	0	0	100.24	TRUE	0	0
2026-08-07	500	0	PUT	0	0	102.96	TRUE	0	0
2026-08-07	505	0	PUT	0	0	105.64	TRUE	0	0
2026-08-07	510	0	PUT	0	0	108.3	TRUE	0	0
2026-08-07	515	0	PUT	0	0	110.92	TRUE	0	0
2026-08-07	520	0	PUT	0	0	113.52	TRUE	0	0
2026-08-07	525	0	PUT	0	0	116.08	TRUE	0	0
2026-08-07	530	0	PUT	0	0	116.83	TRUE	0	0
2026-08-07	535	0	PUT	0	0	121.12	TRUE	0	0
2026-08-07	540	0	PUT	0	0	123.6	TRUE	0	0
2026-08-07	545	0	PUT	0	0	126.05	TRUE	0	0
2026-08-07	550	0	PUT	0	0	128.48	TRUE	0	0
2026-08-10	245	0	CALL	0	0	105.36	TRUE	0	0
2026-08-10	250	0	CALL	0	0	96.18	TRUE	0	0
2026-08-10	255	0	CALL	0	0	90.99	TRUE	0	0
2026-08-10	260	0	CALL	0	0	83.72	TRUE	0	0
2026-08-10	265	0	CALL	0	0	82.76	TRUE	0	0
2026-08-10	270	0	CALL	0	0	73.91	TRUE	0	0
2026-08-10	275	0	CALL	0	0	74.51	TRUE	0	0
2026-08-10	280	65.46	CALL	2	4	69.68	TRUE	12.17	0.23
2026-08-10	285	58.88	CALL	6	10	79.68	TRUE	10.53	0.22
2026-08-10	290	55.05	CALL	2	11	65.71	TRUE	11.98	0.28
2026-08-10	292.5	51.44	CALL	2	21	63.27	TRUE	10.08	0.24
2026-08-10	295	38.88	CALL	0	15	57.97	TRUE	0	0
2026-08-10	297.5	36.67	CALL	0	14	60.07	TRUE	0	0
2026-08-10	300	50.45	CALL	1	33	56.06	TRUE	16.24	0.47
2026-08-10	302.5	32.77	CALL	0	15	54.47	TRUE	0	0
2026-08-10	305	30.38	CALL	0	13	54.16	TRUE	0	0
2026-08-10	307.5	0	CALL	0	0	52.94	TRUE	0	0
2026-08-10	310	0	CALL	0	1	48.02	TRUE	0	0
2026-08-10	312.5	0	CALL	0	0	49.07	TRUE	0	0
2026-08-10	315	34.95	CALL	1	14	47.07	TRUE	34.95	0
2026-08-10	317.5	19.62	CALL	0	1	44.1	TRUE	0	0
2026-08-10	320	28.9	CALL	6	34	43.77	TRUE	12.45	0.76
2026-08-10	322.5	13.83	CALL	0	7	40.81	TRUE	0	0
2026-08-10	325	27.5	CALL	1	147	38.26	TRUE	14.91	1.18
2026-08-10	327.5	23.61	CALL	1	3	39.32	TRUE	11.71	0.98
2026-08-10	330	27.99	CALL	57	329	38.24	TRUE	18.09	1.83
2026-08-10	332.5	24.73	CALL	7	32	35.68	TRUE	16.78	2.11
2026-08-10	335	22.2	CALL	127	76	36.37	TRUE	15.29	2.21
2026-08-10	337.5	20	CALL	26	53	35.79	TRUE	14.5	2.64
2026-08-10	340	19.05	CALL	33	51	35.78	TRUE	14.7	3.38
2026-08-10	342.5	16.75	CALL	12	9	36.24	TRUE	12.8	3.24
2026-08-10	345	15	CALL	201	146	33.9	TRUE	12.01	4.02
2026-08-10	347.5	14.2	CALL	28	12	35	TRUE	11.83	4.99
2026-08-10	350	11.33	CALL	194	139	34.8	TRUE	9.53	5.29
2026-08-10	352.5	9.93	CALL	43	103	33.24	TRUE	9.93	0
2026-08-10	355	8.5	CALL	57	10	31.51	TRUE	7.3	6.08
2026-08-10	357.5	7.25	CALL	36	3	33.46	FALSE	6.33	6.88
2026-08-10	360	5.56	CALL	144	144	33	FALSE	4.68	5.32
2026-08-10	362.5	5.01	CALL	36	16	31.21	FALSE	4.41	7.35
2026-08-10	365	4.09	CALL	64	38	32.94	FALSE	3.57	6.87
2026-08-10	367.5	2.72	CALL	4	0	33.27	FALSE	2.72	0
2026-08-10	370	2.93	CALL	60	10	34.27	FALSE	2.52	6.15
2026-08-10	375	1.72	CALL	90	36	33.93	FALSE	1.46	5.62
2026-08-10	380	1	CALL	145	0	33.8	FALSE	1	0
2026-08-10	385	0.8	CALL	8	0	35.16	FALSE	0.8	0
2026-08-10	390	0.4	CALL	5	1	36.02	FALSE	0.4	0
2026-08-10	395	0.32	CALL	8	0	39.03	FALSE	0.32	0
2026-08-10	400	0.25	CALL	4	13	43.42	FALSE	0.15	1.5
2026-08-10	405	0	CALL	0	0	48.61	FALSE	0	0
2026-08-10	410	0.32	CALL	1	0	51.63	FALSE	0.32	0
2026-08-10	415	0	CALL	0	22	54.57	FALSE	0	0
2026-08-10	420	0	CALL	0	0	53.16	FALSE	0	0
2026-08-10	425	0	CALL	0	0	61.35	FALSE	0	0
2026-08-10	430	0	CALL	0	0	65.07	FALSE	0	0
2026-08-10	435	0	CALL	0	3	68.18	FALSE	0	0
2026-08-10	440	0	CALL	0	1	71.33	FALSE	0	0
2026-08-10	445	0	CALL	0	0	74.3	FALSE	0	0
2026-08-10	450	0	CALL	0	0	77.33	FALSE	0	0
2026-08-10	245	0	PUT	0	0	137.66	FALSE	0	0
2026-08-10	250	0.18	PUT	0	1	131.24	FALSE	0	0
2026-08-10	255	0.12	PUT	0	7	125.27	FALSE	0	0
2026-08-10	260	0	PUT	0	1	102.95	FALSE	0	0
2026-08-10	265	0.16	PUT	0	9	97.57	FALSE	0	0
2026-08-10	270	0.06	PUT	4	20	68.94	FALSE	0	0
2026-08-10	275	0	PUT	0	1	67.66	FALSE	0	0
2026-08-10	280	0.18	PUT	0	1	64.77	FALSE	0	0
2026-08-10	285	0.2	PUT	0	9	73.55	FALSE	0	0
2026-08-10	290	0.08	PUT	4	6	66.15	FALSE	-0.15	-0.65
2026-08-10	292.5	0.25	PUT	2	1	55.93	FALSE	0.02	0.09
2026-08-10	295	0.17	PUT	3	4	61.26	FALSE	-0.16	-0.48
2026-08-10	297.5	0.24	PUT	1	2	60.04	FALSE	-0.32	-0.57
2026-08-10	300	0.39	PUT	0	53	56.91	FALSE	0	0
2026-08-10	302.5	0.13	PUT	3	0	53.63	FALSE	0.13	0
2026-08-10	305	0.17	PUT	6	128	48.16	FALSE	-0.43	-0.72
2026-08-10	307.5	0.17	PUT	3	1	49.64	FALSE	0.17	0
2026-08-10	310	0.2	PUT	5	103	44.71	FALSE	-0.71	-0.78
2026-08-10	312.5	0.2	PUT	3	8	45.44	FALSE	-1.01	-0.83
2026-08-10	315	0.27	PUT	7	44	43.86	FALSE	-1.03	-0.79
2026-08-10	317.5	0.4	PUT	5	186	45.41	FALSE	-1.21	-0.75
2026-08-10	320	0.26	PUT	27	59	43.42	FALSE	-1.68	-0.87
2026-08-10	322.5	2.85	PUT	0	15	40.66	FALSE	0	0
2026-08-10	325	0.48	PUT	15	61	40.98	FALSE	-2.95	-0.86
2026-08-10	327.5	0.71	PUT	14	24	36.49	FALSE	-3.46	-0.83
2026-08-10	330	0.81	PUT	22	98	36.89	FALSE	-4.24	-0.84
2026-08-10	332.5	0.86	PUT	50	13	34.84	FALSE	-5.89	-0.87
2026-08-10	335	1.37	PUT	25	28	36.2	FALSE	-7.13	-0.84
2026-08-10	337.5	2	PUT	4	1	36.71	FALSE	-8.3	-0.81
2026-08-10	340	2.39	PUT	13	27	31.59	FALSE	2.39	0
2026-08-10	342.5	2.2	PUT	7	0	32.81	FALSE	2.2	0
2026-08-10	345	2.56	PUT	30	1	32.46	FALSE	2.56	0
2026-08-10	347.5	3.45	PUT	20	0	30.12	FALSE	3.45	0
2026-08-10	350	4	PUT	22	3	32.33	FALSE	-14.5	-0.78
2026-08-10	352.5	4.7	PUT	23	1	31.55	FALSE	-17.9	-0.79
2026-08-10	355	5.7	PUT	14	0	31.77	FALSE	5.7	0
2026-08-10	357.5	6.6	PUT	11	1	29.23	TRUE	-18.72	-0.74
2026-08-10	360	8.88	PUT	32	1	30.75	TRUE	-18.29	-0.67
2026-08-10	362.5	10.2	PUT	4	0	30.86	TRUE	10.2	0
2026-08-10	365	12.03	PUT	1	0	30.82	TRUE	12.03	0
2026-08-10	367.5	0	PUT	0	0	29.41	TRUE	0	0
2026-08-10	370	0	PUT	0	0	31.69	TRUE	0	0
2026-08-10	375	0	PUT	0	0	31.25	TRUE	0	0
2026-08-10	380	0	PUT	0	0	30.29	TRUE	0	0
2026-08-10	385	0	PUT	0	0	29.31	TRUE	0	0
2026-08-10	390	0	PUT	0	0	33.15	TRUE	0	0
2026-08-10	395	0	PUT	0	0	30.73	TRUE	0	0
2026-08-10	400	0	PUT	0	0	34.44	TRUE	0	0
2026-08-10	405	0	PUT	0	0	37.56	TRUE	0	0
2026-08-10	410	0	PUT	0	0	40.61	TRUE	0	0
2026-08-10	415	0	PUT	0	0	43.59	TRUE	0	0
2026-08-10	420	0	PUT	0	0	46.51	TRUE	0	0
2026-08-10	425	0	PUT	0	0	49.38	TRUE	0	0
2026-08-10	430	0	PUT	0	0	52.2	TRUE	0	0
2026-08-10	435	0	PUT	0	0	54.97	TRUE	0	0
2026-08-10	440	0	PUT	0	0	57.69	TRUE	0	0
2026-08-10	445	0	PUT	0	0	60.37	TRUE	0	0
2026-08-10	450	0	PUT	0	0	63.01	TRUE	0	0
2026-08-12	245	0	CALL	0	0	95.74	TRUE	0	0
2026-08-12	250	0	CALL	0	0	98.31	TRUE	0	0
2026-08-12	255	0	CALL	0	0	87.38	TRUE	0	0
2026-08-12	260	0	CALL	0	0	89.27	TRUE	0	0
2026-08-12	265	69.51	CALL	0	3	75.04	TRUE	0	0
2026-08-12	270	64.6	CALL	0	3	79.55	TRUE	0	0
2026-08-12	275	60.32	CALL	0	6	68.74	TRUE	0	0
2026-08-12	280	55.4	CALL	0	6	64.28	TRUE	0	0
2026-08-12	285	0	CALL	0	0	58.68	TRUE	0	0
2026-08-12	290	0	CALL	0	0	64.98	TRUE	0	0
2026-08-12	295	0	CALL	0	0	58.51	TRUE	0	0
2026-08-12	297.5	0	CALL	0	0	51.12	TRUE	0	0
2026-08-12	300	0	CALL	0	0	53.36	TRUE	0	0
2026-08-12	302.5	0	CALL	0	0	48.45	TRUE	0	0
2026-08-12	305	0	CALL	0	0	49.48	TRUE	0	0
2026-08-12	307.5	0	CALL	0	0	46.1	TRUE	0	0
2026-08-12	310	0	CALL	0	0	47.96	TRUE	0	0
2026-08-12	312.5	0	CALL	0	0	44.3	TRUE	0	0
2026-08-12	315	0	CALL	0	1	42.05	TRUE	0	0
2026-08-12	317.5	0	CALL	0	0	43.66	TRUE	0	0
2026-08-12	320	36.06	CALL	2	5	42.87	TRUE	19.06	1.12
2026-08-12	322.5	0	CALL	0	0	44.71	TRUE	0	0
2026-08-12	325	0	CALL	0	0	38.53	TRUE	0	0
2026-08-12	327.5	0	CALL	0	8	39.02	TRUE	0	0
2026-08-12	330	25.05	CALL	10	111	38.74	TRUE	14.95	1.48
2026-08-12	332.5	22.08	CALL	63	69	37.72	TRUE	13.01	1.43
2026-08-12	335	20.44	CALL	9	64	39.24	TRUE	12.93	1.72
2026-08-12	337.5	0	CALL	0	0	37.25	TRUE	0	0
2026-08-12	340	16.46	CALL	18	64	35.94	TRUE	9.76	1.46
2026-08-12	342.5	12.03	CALL	5	2	36.16	TRUE	12.03	0
2026-08-12	345	14.58	CALL	40	22	35.42	TRUE	10.83	2.89
2026-08-12	347.5	12.8	CALL	29	12	34.75	TRUE	9.7	3.13
2026-08-12	350	12.2	CALL	130	73	34.32	TRUE	9.7	3.88
2026-08-12	352.5	11.1	CALL	1798	98	34.38	TRUE	8.9	4.05
2026-08-12	355	8.9	CALL	74	54	33.97	TRUE	7.29	4.53
2026-08-12	357.5	8.5	CALL	136	59	34.09	FALSE	7	4.67
2026-08-12	360	7.05	CALL	105	37	34.66	FALSE	5.95	5.41
2026-08-12	362.5	5.56	CALL	369	108	34.88	FALSE	4.69	5.39
2026-08-12	365	5	CALL	39	55	33.12	FALSE	4.28	5.94
2026-08-12	367.5	4.13	CALL	60	41	33.68	FALSE	3.53	5.88
2026-08-12	370	3.32	CALL	154	35	33.55	FALSE	2.72	4.53
2026-08-12	375	2.35	CALL	23	65	36.62	FALSE	2.08	7.7
2026-08-12	380	1.39	CALL	32	308	34.71	FALSE	1.13	4.35
2026-08-12	385	0.96	CALL	11	1	34.96	FALSE	0.96	0
2026-08-12	390	1	CALL	3	1	34.81	FALSE	1	0
2026-08-12	395	0	CALL	0	54	37.95	FALSE	0	0
2026-08-12	400	0	CALL	0	0	48.79	FALSE	0	0
2026-08-12	405	0	CALL	0	0	52.16	FALSE	0	0
2026-08-12	410	0	CALL	0	0	55.47	FALSE	0	0
2026-08-12	415	0	CALL	0	0	58.76	FALSE	0	0
2026-08-12	420	0	CALL	0	0	61.93	FALSE	0	0
2026-08-12	425	0	CALL	0	0	65.12	FALSE	0	0
2026-08-12	430	0	CALL	0	0	68.29	FALSE	0	0
2026-08-12	435	0	CALL	0	0	71.31	FALSE	0	0
2026-08-12	440	0	CALL	0	0	74.38	FALSE	0	0
2026-08-12	445	0	CALL	0	0	77.39	FALSE	0	0
2026-08-12	450	0	CALL	0	0	80.25	FALSE	0	0
2026-08-12	245	0	PUT	0	0	124.46	FALSE	0	0
2026-08-12	250	0	PUT	0	0	118.76	FALSE	0	0
2026-08-12	255	0.03	PUT	0	2	113.26	FALSE	0	0
2026-08-12	260	0	PUT	0	0	107.73	FALSE	0	0
2026-08-12	265	0.1	PUT	0	7	102.38	FALSE	0	0
2026-08-12	270	0	PUT	0	0	97	FALSE	0	0
2026-08-12	275	1.11	PUT	0	6	91.77	FALSE	0	0
2026-08-12	280	1.13	PUT	0	6	86.59	FALSE	0	0
2026-08-12	285	0	PUT	0	0	81.47	FALSE	0	0
2026-08-12	290	0	PUT	0	0	76.45	FALSE	0	0
2026-08-12	295	1.12	PUT	5	5	71.4	FALSE	-1.34	-0.54
2026-08-12	297.5	0	PUT	0	0	68.91	FALSE	0	0
2026-08-12	300	1.18	PUT	5	107	66.5	FALSE	-1.47	-0.55
2026-08-12	302.5	0	PUT	0	153	64.02	FALSE	0	0
2026-08-12	305	0	PUT	0	1	61.42	FALSE	0	0
2026-08-12	307.5	0.43	PUT	2	3	59.32	FALSE	0.43	0
2026-08-12	310	0.22	PUT	1	3	54.61	FALSE	-0.98	-0.82
2026-08-12	312.5	0	PUT	0	3	54.58	FALSE	0	0
2026-08-12	315	1.9	PUT	0	5	52.35	FALSE	0	0
2026-08-12	317.5	0.39	PUT	5	56	43.92	FALSE	-1.86	-0.83
2026-08-12	320	0.64	PUT	3	7	47.72	FALSE	-2.19	-0.77
2026-08-12	322.5	1.43	PUT	3	2	40.29	FALSE	-2.33	-0.62
2026-08-12	325	1.2	PUT	13	7	39.36	FALSE	-3.35	-0.74
2026-08-12	327.5	1.12	PUT	12	5	35.45	FALSE	-4.72	-0.81
2026-08-12	330	1.76	PUT	5	45	39.43	FALSE	-4.79	-0.73
2026-08-12	332.5	1.92	PUT	11	52	39.51	FALSE	-5.83	-0.75
2026-08-12	335	3.35	PUT	13	15	36.92	FALSE	-5.43	-0.62
2026-08-12	337.5	4.25	PUT	102	0	38.17	FALSE	4.25	0
2026-08-12	340	2.3	PUT	9	1	35.18	FALSE	2.3	0
2026-08-12	342.5	0	PUT	0	0	34.72	FALSE	0	0
2026-08-12	345	3.67	PUT	47	7	34.75	FALSE	3.67	0
2026-08-12	347.5	4.35	PUT	10	0	32.79	FALSE	4.35	0
2026-08-12	350	3.5	PUT	37	4	33.34	FALSE	3.5	0
2026-08-12	352.5	0	PUT	0	0	32.5	FALSE	0	0
2026-08-12	355	7.35	PUT	47	2	32.62	FALSE	-16.01	-0.69
2026-08-12	357.5	8.5	PUT	46	0	32.44	TRUE	8.5	0
2026-08-12	360	28.55	PUT	0	1	32.99	TRUE	0	0
2026-08-12	362.5	0	PUT	0	0	33.47	TRUE	0	0
2026-08-12	365	0	PUT	0	2	31.51	TRUE	0	0
2026-08-12	367.5	0	PUT	0	0	31.39	TRUE	0	0
2026-08-12	370	35.04	PUT	0	4	32.09	TRUE	0	0
2026-08-12	375	0	PUT	0	0	31.31	TRUE	0	0
2026-08-12	380	0	PUT	0	0	30.95	TRUE	0	0
2026-08-12	385	0	PUT	0	0	31.84	TRUE	0	0
2026-08-12	390	0	PUT	0	0	31.91	TRUE	0	0
2026-08-12	395	0	PUT	0	0	33.94	TRUE	0	0
2026-08-12	400	0	PUT	0	0	35.23	TRUE	0	0
2026-08-12	405	0	PUT	0	0	34.85	TRUE	0	0
2026-08-12	410	0	PUT	0	0	37.66	TRUE	0	0
2026-08-12	415	0	PUT	0	0	40.41	TRUE	0	0
2026-08-12	420	0	PUT	0	0	43.1	TRUE	0	0
2026-08-12	425	0	PUT	0	0	45.75	TRUE	0	0
2026-08-12	430	0	PUT	0	0	48.34	TRUE	0	0
2026-08-12	435	0	PUT	0	0	50.9	TRUE	0	0
2026-08-12	440	0	PUT	0	0	53.41	TRUE	0	0
2026-08-12	445	0	PUT	0	0	55.87	TRUE	0	0
2026-08-12	450	0	PUT	0	0	58.3	TRUE	0	0
2026-08-14	100	0	CALL	0	0	270.99	TRUE	0	0
2026-08-14	105	0	CALL	0	0	281.59	TRUE	0	0
2026-08-14	110	0	CALL	0	0	253.2	TRUE	0	0
2026-08-14	115	0	CALL	0	0	264.94	TRUE	0	0
2026-08-14	120	0	CALL	0	0	242.83	TRUE	0	0
2026-08-14	125	0	CALL	0	0	230.67	TRUE	0	0
2026-08-14	130	0	CALL	0	0	221.76	TRUE	0	0
2026-08-14	135	0	CALL	0	0	215.95	TRUE	0	0
2026-08-14	140	0	CALL	0	0	216.9	TRUE	0	0
2026-08-14	145	0	CALL	0	0	199.71	TRUE	0	0
2026-08-14	150	0	CALL	0	0	196.75	TRUE	0	0
2026-08-14	155	0	CALL	0	0	197.07	TRUE	0	0
2026-08-14	160	0	CALL	0	0	179.78	TRUE	0	0
2026-08-14	165	0	CALL	0	0	177.02	TRUE	0	0
2026-08-14	170	0	CALL	0	0	175.58	TRUE	0	0
2026-08-14	175	0	CALL	0	0	159.45	TRUE	0	0
2026-08-14	180	0	CALL	0	0	163.88	TRUE	0	0
2026-08-14	185	0	CALL	0	0	160.37	TRUE	0	0
2026-08-14	190	0	CALL	0	0	144.78	TRUE	0	0
2026-08-14	195	0	CALL	0	1	140.6	TRUE	0	0
2026-08-14	200	0	CALL	0	2	140.75	TRUE	0	0
2026-08-14	205	0	CALL	0	1	130.74	TRUE	0	0
2026-08-14	210	125.3	CALL	0	5	132.97	TRUE	0	0
2026-08-14	215	0	CALL	0	1	126.27	TRUE	0	0
2026-08-14	220	0	CALL	0	3	117.25	TRUE	0	0
2026-08-14	225	129.29	CALL	3	1	107.89	TRUE	129.29	0
2026-08-14	230	0	CALL	0	1	106.93	TRUE	0	0
2026-08-14	235	98.37	CALL	0	2	106.31	TRUE	0	0
2026-08-14	240	0	CALL	0	1	95.83	TRUE	0	0
2026-08-14	245	0	CALL	0	0	93.38	TRUE	0	0
2026-08-14	250	0	CALL	0	1	94.22	TRUE	0	0
2026-08-14	255	0	CALL	0	0	82.96	TRUE	0	0
2026-08-14	260	0	CALL	0	16	94.7	TRUE	0	0
2026-08-14	265	0	CALL	0	7	81.53	TRUE	0	0
2026-08-14	270	86.05	CALL	2	11	73.25	TRUE	86.05	0
2026-08-14	275	79.67	CALL	1	17	68.05	TRUE	79.67	0
2026-08-14	280	73	CALL	3	28	69.15	TRUE	19.27	0.36
2026-08-14	285	69.16	CALL	1	32	62.3	TRUE	20.28	0.41
2026-08-14	290	43.43	CALL	0	30	62.34	TRUE	0	0
2026-08-14	295	59.5	CALL	3	55	58.81	TRUE	20.87	0.54
2026-08-14	297.5	37.89	CALL	0	8	55.71	TRUE	0	0
2026-08-14	300	54.51	CALL	7	45	51.67	TRUE	18.95	0.53
2026-08-14	302.5	33.28	CALL	0	7	52.18	TRUE	0	0
2026-08-14	305	52.75	CALL	5	48	51.14	TRUE	21.73	0.7
2026-08-14	307.5	28.68	CALL	0	8	48.92	TRUE	0	0
2026-08-14	310	44.84	CALL	11	61	47.4	TRUE	18.34	0.69
2026-08-14	312.5	35.45	CALL	1	48	45.5	TRUE	11.97	0.51
2026-08-14	315	42	CALL	14	81	45.07	TRUE	21.75	1.07
2026-08-14	317.5	0	CALL	0	0	43.6	TRUE	0	0
2026-08-14	320	36.7	CALL	94	297	43.73	TRUE	18.8	1.05
2026-08-14	322.5	28.83	CALL	1	71	41.32	TRUE	28.83	0
2026-08-14	325	32.85	CALL	54	137	43.49	TRUE	19.55	1.47
2026-08-14	327.5	28.79	CALL	5	19	42.65	TRUE	16.79	1.4
2026-08-14	330	29.53	CALL	99	304	41.44	TRUE	18.56	1.69
2026-08-14	332.5	25.02	CALL	64	37	40.06	TRUE	14.97	1.49
2026-08-14	335	24.32	CALL	247	446	35.8	TRUE	15.82	1.86
2026-08-14	337.5	21.37	CALL	72	87	35.49	TRUE	13.97	1.89
2026-08-14	340	20.32	CALL	251	669	36.18	TRUE	14.22	2.33
2026-08-14	342.5	18.62	CALL	74	226	35.47	TRUE	12.91	2.26
2026-08-14	345	16.25	CALL	280	697	35.1	TRUE	11.66	2.54
2026-08-14	347.5	14.25	CALL	153	27	34.98	TRUE	10.4	2.7
2026-08-14	350	13.6	CALL	1178	902	34.37	TRUE	10.45	3.32
2026-08-14	352.5	10.87	CALL	149	33	34.16	TRUE	8.12	2.95
2026-08-14	355	10.5	CALL	685	685	34.31	TRUE	8.4	4
2026-08-14	357.5	9.25	CALL	270	96	34.04	FALSE	7.45	4.14
2026-08-14	360	7.63	CALL	838	647	34.12	FALSE	6.07	3.89
2026-08-14	362.5	6.65	CALL	297	11	33.8	FALSE	5.28	3.85
2026-08-14	365	6.08	CALL	1342	1117	33.95	FALSE	5.07	5.02
2026-08-14	370	4.4	CALL	549	620	34.64	FALSE	3.6	4.5
2026-08-14	375	3.3	CALL	663	415	34.14	FALSE	2.76	5.11
2026-08-14	380	2.2	CALL	578	1295	34.54	FALSE	1.68	3.23
2026-08-14	385	1.6	CALL	618	214	34.74	FALSE	1.28	4
2026-08-14	390	1.14	CALL	134	382	35.48	FALSE	0.92	4.18
2026-08-14	395	0.92	CALL	242	350	34.92	FALSE	0.74	4.11
2026-08-14	400	0.49	CALL	297	838	35.43	FALSE	0.35	2.5
2026-08-14	405	0.33	CALL	28	556	36.7	FALSE	0.17	1.06
2026-08-14	410	0.26	CALL	37	70	36.56	FALSE	0.13	1
2026-08-14	415	0.43	CALL	11	1199	39.2	FALSE	0.35	4.38
2026-08-14	420	0.15	CALL	20	266	39.21	FALSE	0.06	0.67
2026-08-14	425	0.1	CALL	3	55	43.48	FALSE	0.05	1
2026-08-14	430	0.1	CALL	8	414	43.53	FALSE	0.03	0.43
2026-08-14	435	0.17	CALL	1	58	46.94	FALSE	0.05	0.42
2026-08-14	440	0.16	CALL	1	101	49.01	FALSE	0.05	0.45
2026-08-14	445	0.13	CALL	0	36	51.02	FALSE	0	0
2026-08-14	450	0.05	CALL	23	57	47.18	FALSE	-0.06	-0.55
2026-08-14	455	0.08	CALL	6	267	55.13	FALSE	-0.04	-0.33
2026-08-14	460	0.16	CALL	1	19	57.24	FALSE	0.12	3
2026-08-14	465	0.16	CALL	2	182	59.05	FALSE	0.06	0.6
2026-08-14	470	0.16	CALL	4	13	60.8	FALSE	0.04	0.33
2026-08-14	475	0.15	CALL	2	12	62.81	FALSE	0.04	0.36
2026-08-14	480	0.15	CALL	3	25	64.78	FALSE	0.03	0.25
2026-08-14	485	0.16	CALL	4	19	67.34	FALSE	0.13	4.33
2026-08-14	490	0.15	CALL	1	57	68.32	FALSE	0.12	4
2026-08-14	495	0.08	CALL	2	14	72.37	FALSE	0.07	7
2026-08-14	500	0.16	CALL	1	198	79.09	FALSE	0.16	0
2026-08-14	505	0	CALL	0	168	100.97	FALSE	0	0
2026-08-14	510	0	CALL	0	4	103.23	FALSE	0	0
2026-08-14	515	0	CALL	0	2	105.45	FALSE	0	0
2026-08-14	520	0.08	CALL	0	44	107.12	FALSE	0	0
2026-08-14	525	0	CALL	0	133	79.36	FALSE	0	0
2026-08-14	530	0	CALL	0	30	111.95	FALSE	0	0
2026-08-14	535	0	CALL	0	85	114.05	FALSE	0	0
2026-08-14	540	0	CALL	0	1	116.04	FALSE	0	0
2026-08-14	545	0	CALL	0	6	118.09	FALSE	0	0
2026-08-14	550	0	CALL	0	6	120.11	FALSE	0	0
2026-08-14	100	0.02	PUT	55	22	251.55	FALSE	-0.12	-0.86
2026-08-14	105	0.01	PUT	33	23	328.88	FALSE	-0.11	-0.92
2026-08-14	110	0.02	PUT	45	27	317.02	FALSE	-0.13	-0.87
2026-08-14	115	0.01	PUT	47	17	305.72	FALSE	-0.13	-0.93
2026-08-14	120	0.01	PUT	42	20	294.93	FALSE	-0.14	-0.93
2026-08-14	125	0.01	PUT	30	20	284.6	FALSE	-0.14	-0.93
2026-08-14	130	0.01	PUT	24	14	274.69	FALSE	-0.09	-0.9
2026-08-14	135	0.01	PUT	62	6	265.17	FALSE	-0.12	-0.92
2026-08-14	140	0.01	PUT	16	10	256.01	FALSE	-0.09	-0.9
2026-08-14	145	0.01	PUT	2	2	247.18	FALSE	-0.1	-0.91
2026-08-14	150	0.01	PUT	6	6	238.65	FALSE	-0.09	-0.9
2026-08-14	155	0.01	PUT	7	7	230.41	FALSE	-0.09	-0.9
2026-08-14	160	0.01	PUT	23	3	222.44	FALSE	-0.09	-0.9
2026-08-14	165	0.02	PUT	41	6	214.71	FALSE	-0.1	-0.83
2026-08-14	170	0.01	PUT	11	1	207.21	FALSE	-0.1	-0.91
2026-08-14	175	0.02	PUT	1	200	124.38	FALSE	0.02	0
2026-08-14	180	0.01	PUT	2	2	192.84	FALSE	-0.12	-0.92
2026-08-14	185	0.01	PUT	3	44	185.95	FALSE	-0.09	-0.9
2026-08-14	190	0.01	PUT	22	4	179.23	FALSE	-0.12	-0.92
2026-08-14	195	0.01	PUT	65	4	172.69	FALSE	-0.09	-0.9
2026-08-14	200	0.01	PUT	12	30	116.81	FALSE	-0.12	-0.92
2026-08-14	205	0.01	PUT	1	5	111.42	FALSE	-0.1	-0.91
2026-08-14	210	0.01	PUT	4	15	108.39	FALSE	-0.09	-0.9
2026-08-14	215	0.03	PUT	3	22	92.03	FALSE	-0.07	-0.7
2026-08-14	220	0.02	PUT	2	9	99.6	FALSE	-0.1	-0.83
2026-08-14	225	0.03	PUT	5	6	134.49	FALSE	-0.1	-0.77
2026-08-14	230	0.07	PUT	0	10	118.92	FALSE	0	0
2026-08-14	235	0.12	PUT	22	187	84.56	FALSE	0.09	3
2026-08-14	240	0.05	PUT	18	61	82.5	FALSE	0.02	0.67
2026-08-14	245	0.04	PUT	5	15	89.01	FALSE	-0.08	-0.67
2026-08-14	250	0.04	PUT	7	46	73.02	FALSE	-0.08	-0.67
2026-08-14	255	0.1	PUT	5	42	75.17	FALSE	0.03	0.43
2026-08-14	260	0.08	PUT	6	34	63.8	FALSE	0.08	0
2026-08-14	265	0.04	PUT	9	52	62.05	FALSE	0.04	0
2026-08-14	270	0.07	PUT	10	94	61.92	FALSE	-0.05	-0.42
2026-08-14	275	0.07	PUT	12	113	54.52	FALSE	-0.13	-0.65
2026-08-14	280	0.08	PUT	23	252	58.91	FALSE	-0.08	-0.5
2026-08-14	285	0.12	PUT	62	132	55.53	FALSE	-0.16	-0.57
2026-08-14	290	0.14	PUT	108	517	52.69	FALSE	-0.17	-0.55
2026-08-14	295	0.17	PUT	87	2904	44.32	FALSE	-0.22	-0.56
2026-08-14	297.5	0.19	PUT	69	5	46.34	FALSE	-0.58	-0.75
2026-08-14	300	0.25	PUT	196	1240	46.2	FALSE	-0.41	-0.62
2026-08-14	302.5	1.15	PUT	0	34	44.84	FALSE	0	0
2026-08-14	305	0.27	PUT	185	229	42.26	FALSE	-0.78	-0.74
2026-08-14	307.5	0.32	PUT	5	73	41.86	FALSE	-0.93	-0.74
2026-08-14	310	0.4	PUT	233	383	41.6	FALSE	-1.15	-0.74
2026-08-14	312.5	0.43	PUT	22	34	40.16	FALSE	-1.48	-0.77
2026-08-14	315	0.48	PUT	124	587	39.4	FALSE	-1.82	-0.79
2026-08-14	317.5	0.64	PUT	14	45	38.73	FALSE	-2.16	-0.77
2026-08-14	320	0.64	PUT	341	527	38.09	FALSE	-2.65	-0.81
2026-08-14	322.5	0.87	PUT	22	121	37.39	FALSE	-3.18	-0.79
2026-08-14	325	0.98	PUT	234	387	36.45	FALSE	-3.82	-0.8
2026-08-14	327.5	1.23	PUT	103	45	36.27	FALSE	-4.32	-0.78
2026-08-14	330	1.43	PUT	541	411	35.74	FALSE	-5.27	-0.79
2026-08-14	332.5	1.69	PUT	26	79	35.32	FALSE	-5.84	-0.78
2026-08-14	335	2	PUT	142	327	35.15	FALSE	-7.14	-0.78
2026-08-14	337.5	2.6	PUT	30	83	34.83	FALSE	-8.4	-0.76
2026-08-14	340	2.98	PUT	211	583	34.35	FALSE	-8.59	-0.74
2026-08-14	342.5	3.61	PUT	54	9	34	FALSE	-9.94	-0.73
2026-08-14	345	4.18	PUT	107	443	33.72	FALSE	-11.12	-0.73
2026-08-14	347.5	4.91	PUT	56	2	33.37	FALSE	-13.49	-0.73
2026-08-14	350	6	PUT	225	249	34.1	FALSE	-13.88	-0.7
2026-08-14	352.5	6.42	PUT	24	1	33.14	FALSE	-14.15	-0.69
2026-08-14	355	8.2	PUT	333	95	33.02	FALSE	-13.61	-0.62
2026-08-14	357.5	9.35	PUT	29	0	33.22	TRUE	9.35	0
2026-08-14	360	10.55	PUT	42	162	33.39	TRUE	-16.59	-0.61
2026-08-14	362.5	11.93	PUT	2	0	33.52	TRUE	11.93	0
2026-08-14	365	13.6	PUT	9	81	33.15	TRUE	-19.35	-0.59
2026-08-14	370	17.64	PUT	14	161	33.18	TRUE	17.64	0
2026-08-14	375	30.1	PUT	2	90	34.08	TRUE	30.1	0
2026-08-14	380	27.4	PUT	5	3	31.91	TRUE	27.4	0
2026-08-14	385	0	PUT	0	0	31.95	TRUE	0	0
2026-08-14	390	0	PUT	0	1	24.15	TRUE	0	0
2026-08-14	395	0	PUT	0	0	29.31	TRUE	0	0
2026-08-14	400	47	PUT	2	0	33.66	TRUE	47	0
2026-08-14	405	0	PUT	0	0	32.79	TRUE	0	0
2026-08-14	410	0	PUT	0	0	35.41	TRUE	0	0
2026-08-14	415	0	PUT	0	0	37.99	TRUE	0	0
2026-08-14	420	0	PUT	0	0	40.51	TRUE	0	0
2026-08-14	425	0	PUT	0	0	42.99	TRUE	0	0
2026-08-14	430	0	PUT	0	0	45.41	TRUE	0	0
2026-08-14	435	0	PUT	0	0	47.8	TRUE	0	0
2026-08-14	440	0	PUT	0	0	50.15	TRUE	0	0
2026-08-14	445	0	PUT	0	0	52.45	TRUE	0	0
2026-08-14	450	0	PUT	0	0	54.73	TRUE	0	0
2026-08-14	455	0	PUT	0	0	56.96	TRUE	0	0
2026-08-14	460	0	PUT	0	0	59.17	TRUE	0	0
2026-08-14	465	0	PUT	0	0	61.34	TRUE	0	0
2026-08-14	470	0	PUT	0	0	63.48	TRUE	0	0
2026-08-14	475	0	PUT	0	0	65.59	TRUE	0	0
2026-08-14	480	0	PUT	0	0	67.67	TRUE	0	0
2026-08-14	485	0	PUT	0	0	69.73	TRUE	0	0
2026-08-14	490	0	PUT	0	0	71.76	TRUE	0	0
2026-08-14	495	0	PUT	0	0	73.76	TRUE	0	0
2026-08-14	500	0	PUT	0	0	75.74	TRUE	0	0
2026-08-14	505	0	PUT	0	0	77.7	TRUE	0	0
2026-08-14	510	0	PUT	0	0	79.63	TRUE	0	0
2026-08-14	515	0	PUT	0	0	81.54	TRUE	0	0
2026-08-14	520	0	PUT	0	0	83.42	TRUE	0	0
2026-08-14	525	0	PUT	0	0	85.29	TRUE	0	0
2026-08-14	530	0	PUT	0	0	87.13	TRUE	0	0
2026-08-14	535	0	PUT	0	0	88.95	TRUE	0	0
2026-08-14	540	0	PUT	0	0	90.76	TRUE	0	0
2026-08-14	545	0	PUT	0	0	92.54	TRUE	0	0
2026-08-14	550	0	PUT	0	0	94.31	TRUE	0	0
2026-08-21	100	234.56	CALL	0	132	211.04	TRUE	0	0
2026-08-21	105	229.58	CALL	0	4	208.92	TRUE	0	0
2026-08-21	110	239.19	CALL	8	1	203.13	TRUE	14.35	0.06
2026-08-21	115	234.21	CALL	8	4	194.62	TRUE	14.34	0.07
2026-08-21	120	214.72	CALL	0	41	186.48	TRUE	0	0
2026-08-21	125	209.74	CALL	0	24	198.28	TRUE	0	0
2026-08-21	130	0	CALL	0	2	176.64	TRUE	0	0
2026-08-21	135	0	CALL	0	12	174.04	TRUE	0	0
2026-08-21	140	193.43	CALL	0	12	164.86	TRUE	0	0
2026-08-21	145	204.39	CALL	8	19	162.42	TRUE	14.71	0.08
2026-08-21	150	199.39	CALL	8	874	151.67	TRUE	14.71	0.08
2026-08-21	155	179.63	CALL	0	31	145.39	TRUE	0	0
2026-08-21	160	174.71	CALL	0	103	145.47	TRUE	0	0
2026-08-21	165	169.72	CALL	0	45	144.52	TRUE	0	0
2026-08-21	170	186.19	CALL	2	59	138.77	TRUE	21.73	0.13
2026-08-21	175	181.19	CALL	3	79	128.32	TRUE	21.72	0.14
2026-08-21	180	0	CALL	0	193	122.93	TRUE	0	0
2026-08-21	185	0	CALL	0	116	123.93	TRUE	0	0
2026-08-21	190	0	CALL	0	254	117.41	TRUE	0	0
2026-08-21	195	0	CALL	0	115	113.81	TRUE	0	0
2026-08-21	200	0	CALL	0	308	106.1	TRUE	0	0
2026-08-21	205	0	CALL	0	265	105.49	TRUE	0	0
2026-08-21	210	123.58	CALL	0	314	99.59	TRUE	0	0
2026-08-21	215	139.01	CALL	2	154	95.07	TRUE	20.39	0.17
2026-08-21	220	134.01	CALL	2	340	90.67	TRUE	134.01	0
2026-08-21	225	0	CALL	0	285	88.75	TRUE	0	0
2026-08-21	230	125.07	CALL	10	286	92.5	TRUE	21.27	0.2
2026-08-21	235	120.08	CALL	10	170	81.44	TRUE	20.08	0.2
2026-08-21	240	106.9	CALL	1	824	78.36	TRUE	14.25	0.15
2026-08-21	245	99.37	CALL	1	423	77.75	TRUE	11.74	0.13
2026-08-21	250	106.1	CALL	31	688	77.19	TRUE	106.1	0
2026-08-21	255	0	CALL	0	409	71.29	TRUE	0	0
2026-08-21	260	96.53	CALL	2	1372	66.06	TRUE	21.39	0.28
2026-08-21	265	89.65	CALL	4	326	62.99	TRUE	22.01	0.33
2026-08-21	270	84.7	CALL	6	431	60.54	TRUE	19.66	0.3
2026-08-21	275	82.47	CALL	7	284	57.98	TRUE	82.47	0
2026-08-21	280	76.25	CALL	1	1192	55.34	TRUE	23.1	0.43
2026-08-21	285	0	CALL	0	824	52.63	TRUE	0	0
2026-08-21	290	65.1	CALL	15	656	55.66	TRUE	19.1	0.42
2026-08-21	295	40.45	CALL	0	879	48.74	TRUE	0	0
2026-08-21	297.5	37.55	CALL	0	22	46.9	TRUE	0	0
2026-08-21	300	56.95	CALL	64	1645	42.31	TRUE	20.95	0.58
2026-08-21	302.5	33.55	CALL	0	9	45	TRUE	0	0
2026-08-21	305	48.07	CALL	24	699	41.73	TRUE	15.9	0.49
2026-08-21	307.5	37	CALL	1	12	41.29	TRUE	9	0.32
2026-08-21	310	45.41	CALL	7	905	40.44	TRUE	17.01	0.6
2026-08-21	312.5	45.1	CALL	3	11	39.93	TRUE	20.31	0.82
2026-08-21	315	43.74	CALL	132	1294	39.06	TRUE	20.04	0.85
2026-08-21	317.5	38.47	CALL	34	71	38.45	TRUE	16.47	0.75
2026-08-21	320	40.4	CALL	202	6455	40.28	TRUE	20.36	1.02
2026-08-21	322.5	37.4	CALL	33	324	37.27	TRUE	19.3	1.07
2026-08-21	325	35.5	CALL	235	1323	37.9	TRUE	19.75	1.25
2026-08-21	327.5	32.2	CALL	17	1318	36.25	TRUE	17.5	1.19
2026-08-21	330	30.3	CALL	482	3082	36.96	TRUE	16.95	1.27
2026-08-21	332.5	28.26	CALL	45	529	35.54	TRUE	16.94	1.5
2026-08-21	335	26.15	CALL	735	5506	36.42	TRUE	16.19	1.63
2026-08-21	337.5	24.84	CALL	224	668	34.59	TRUE	15.84	1.76
2026-08-21	340	22.74	CALL	1123	4966	34.63	TRUE	14.82	1.87
2026-08-21	342.5	21	CALL	239	712	34.66	TRUE	14.2	2.09
2026-08-21	345	18.75	CALL	1015	5484	34	TRUE	12.82	2.16
2026-08-21	347.5	17.3	CALL	531	3012	34.57	TRUE	11.95	2.23
2026-08-21	350	14.9	CALL	6840	17564	33.97	TRUE	10.46	2.36
2026-08-21	352.5	14.1	CALL	158	446	33.98	TRUE	10.06	2.49
2026-08-21	355	12.15	CALL	999	3552	33.8	TRUE	8.85	2.68
2026-08-21	357.5	10.85	CALL	933	621	33.66	FALSE	7.65	2.39
2026-08-21	360	9.75	CALL	6384	13684	33.4	FALSE	7.34	3.05
2026-08-21	362.5	8.63	CALL	274	333	33.48	FALSE	6.47	3
2026-08-21	365	7.63	CALL	3004	4990	33.38	FALSE	5.85	3.29
2026-08-21	367.5	7.22	CALL	83	461	33.33	FALSE	5.65	3.6
2026-08-21	370	5.85	CALL	3191	11170	33.67	FALSE	4.71	4.13
2026-08-21	375	4.6	CALL	1718	5726	33.38	FALSE	3.59	3.55
2026-08-21	380	3.42	CALL	7086	9702	33.24	FALSE	2.68	3.62
2026-08-21	385	2.63	CALL	442	6584	33.64	FALSE	2.04	3.46
2026-08-21	390	1.93	CALL	1648	10759	33.89	FALSE	1.46	3.11
2026-08-21	395	1.49	CALL	393	4815	34.38	FALSE	1.11	2.92
2026-08-21	400	1.04	CALL	3252	20004	34.28	FALSE	0.72	2.25
2026-08-21	405	0.84	CALL	157	1601	34.97	FALSE	0.59	2.36
2026-08-21	410	0.61	CALL	137	6163	35.39	FALSE	0.37	1.54
2026-08-21	415	0.46	CALL	242	15553	35.28	FALSE	0.26	1.3
2026-08-21	420	0.4	CALL	206	7207	36.81	FALSE	0.24	1.5
2026-08-21	425	0.32	CALL	102	1201	37.79	FALSE	0.17	1.13
2026-08-21	430	0.23	CALL	55	3302	38.09	FALSE	0.11	0.92
2026-08-21	435	0.2	CALL	25	506	40.68	FALSE	-0.01	-0.05
2026-08-21	440	0.14	CALL	162	3979	39.59	FALSE	0.03	0.27
2026-08-21	445	0.13	CALL	4	860	40.84	FALSE	-0.06	-0.32
2026-08-21	450	0.11	CALL	800	24084	41.76	FALSE	0.03	0.38
2026-08-21	455	0.12	CALL	2	490	43.47	FALSE	0.12	0
2026-08-21	460	0.09	CALL	28	3155	43.26	FALSE	-0.07	-0.44
2026-08-21	465	0.1	CALL	25	886	46.3	FALSE	-0.05	-0.33
2026-08-21	470	0.09	CALL	13	4496	45.76	FALSE	0.09	0
2026-08-21	475	0.11	CALL	2	674	51.89	FALSE	-0.01	-0.08
2026-08-21	480	0.09	CALL	28	3182	48.01	FALSE	0.05	1.25
2026-08-21	485	0.1	CALL	4	474	54.89	FALSE	0.06	1.5
2026-08-21	490	0.03	CALL	4	639	56.23	FALSE	-0.1	-0.77
2026-08-21	495	0.13	CALL	0	203	53.98	FALSE	0	0
2026-08-21	500	0.06	CALL	34	4469	54.65	FALSE	0.03	1
2026-08-21	505	0.15	CALL	2	118	56.86	FALSE	0.04	0.36
2026-08-21	510	0.12	CALL	0	662	61.77	FALSE	0	0
2026-08-21	515	0.17	CALL	1	129	60.41	FALSE	0.05	0.42
2026-08-21	520	0.13	CALL	12	1249	60.18	FALSE	0.11	5.5
2026-08-21	525	0.09	CALL	4	210	66.62	FALSE	-0.05	-0.36
2026-08-21	530	0.04	CALL	12	412	61.87	FALSE	-0.06	-0.6
2026-08-21	535	0.13	CALL	13	2681	68.55	FALSE	0.13	0
2026-08-21	540	0.15	CALL	3	209	78.18	FALSE	0.15	0
2026-08-21	545	0.15	CALL	24	101	78.11	FALSE	0.15	0
2026-08-21	550	0.03	CALL	0	671	70.54	FALSE	0	0
2026-08-21	555	0	CALL	0	45	97.08	FALSE	0	0
2026-08-21	560	0.07	CALL	1	681	73.47	FALSE	0.07	0
2026-08-21	570	0.15	CALL	3	495	91.96	FALSE	0.15	0
2026-08-21	580	0	CALL	0	3721	81.51	FALSE	0	0
2026-08-21	590	0	CALL	0	304	75.11	FALSE	0	0
2026-08-21	600	0	CALL	0	10516	69.78	FALSE	0	0
2026-08-21	610	0	CALL	0	67	112.81	FALSE	0	0
2026-08-21	620	0	CALL	0	46	117.61	FALSE	0	0
2026-08-21	630	0	CALL	0	41	114.09	FALSE	0	0
2026-08-21	640	0	CALL	0	71	123	FALSE	0	0
2026-08-21	650	0	CALL	0	120	125.62	FALSE	0	0
2026-08-21	660	0	CALL	0	11	128.18	FALSE	0	0
2026-08-21	670	0	CALL	0	24	130.6	FALSE	0	0
2026-08-21	680	0	CALL	0	8	133.06	FALSE	0	0
2026-08-21	690	0	CALL	0	583	80	FALSE	0	0
2026-08-21	700	0	CALL	0	1137	85.58	FALSE	0	0
2026-08-21	710	0	CALL	0	15	140.18	FALSE	0	0
2026-08-21	720	0	CALL	0	2	88.81	FALSE	0	0
2026-08-21	730	0	CALL	0	114	86.21	FALSE	0	0
2026-08-21	740	0	CALL	0	118	146.92	FALSE	0	0
2026-08-21	750	0	CALL	0	183	149.09	FALSE	0	0
2026-08-21	760	0	CALL	0	246	94.97	FALSE	0	0
2026-08-21	770	0	CALL	0	46	116.94	FALSE	0	0
2026-08-21	780	0	CALL	0	51	93.44	FALSE	0	0
2026-08-21	790	0	CALL	0	0	94.83	FALSE	0	0
2026-08-21	800	0	CALL	0	6492	96.19	FALSE	0	0
2026-08-21	100	0.03	PUT	0	295	165.71	FALSE	0	0
2026-08-21	105	0.05	PUT	0	91	159.52	FALSE	0	0
2026-08-21	110	0	PUT	0	398	165.27	FALSE	0	0
2026-08-21	115	0	PUT	0	560	159.23	FALSE	0	0
2026-08-21	120	0	PUT	0	128	153.45	FALSE	0	0
2026-08-21	125	0.01	PUT	14	41	229.57	FALSE	-0.1	-0.91
2026-08-21	130	0	PUT	0	120	132.46	FALSE	0	0
2026-08-21	135	0	PUT	0	503	139.67	FALSE	0	0
2026-08-21	140	0	PUT	0	398	123.09	FALSE	0	0
2026-08-21	145	0.01	PUT	2	1136	199.4	FALSE	-0.09	-0.9
2026-08-21	150	0	PUT	0	2056	131.2	FALSE	0	0
2026-08-21	155	0	PUT	0	70	141.32	FALSE	0	0
2026-08-21	160	0	PUT	0	832	117.94	FALSE	0	0
2026-08-21	165	0.01	PUT	83	822	105.65	FALSE	0.01	0
2026-08-21	170	0.01	PUT	2	719	109.49	FALSE	0.01	0
2026-08-21	175	0.01	PUT	2	403	117.08	FALSE	0.01	0
2026-08-21	180	0.01	PUT	0	185	125.6	FALSE	0	0
2026-08-21	185	0.02	PUT	402	216	98.93	FALSE	0.02	0
2026-08-21	190	0.13	PUT	0	874	144.63	FALSE	0	0
2026-08-21	195	0.02	PUT	2	246	139.35	FALSE	0.02	0
2026-08-21	200	0.02	PUT	3	1013	89.83	FALSE	0.02	0
2026-08-21	205	0	PUT	0	293	127.4	FALSE	0	0
2026-08-21	210	0	PUT	0	601	80.98	FALSE	0	0
2026-08-21	215	0	PUT	0	429	79.36	FALSE	0	0
2026-08-21	220	0.12	PUT	0	1536	107.68	FALSE	0	0
2026-08-21	225	0.04	PUT	0	844	72.75	FALSE	0	0
2026-08-21	230	0.04	PUT	7	3841	69.55	FALSE	-0.04	-0.5
2026-08-21	235	0.04	PUT	33	720	68.26	FALSE	0.01	0.33
2026-08-21	240	0.05	PUT	11	1285	69.09	FALSE	-0.01	-0.17
2026-08-21	245	0.06	PUT	10	1003	60.91	FALSE	-0.01	-0.14
2026-08-21	250	0.02	PUT	82	6739	60.34	FALSE	-0.03	-0.6
2026-08-21	255	0.07	PUT	9	3030	58.07	FALSE	-0.06	-0.46
2026-08-21	260	0.19	PUT	20	3543	57.55	FALSE	0.04	0.27
2026-08-21	265	0.12	PUT	186	2686	53.01	FALSE	-0.05	-0.29
2026-08-21	270	0.15	PUT	95	1858	51.12	FALSE	-0.05	-0.25
2026-08-21	275	0.22	PUT	470	2398	52.45	FALSE	-0.05	-0.19
2026-08-21	280	0.18	PUT	460	4502	47.24	FALSE	-0.2	-0.53
2026-08-21	285	0.22	PUT	173	3370	46.12	FALSE	-0.25	-0.53
2026-08-21	290	0.27	PUT	464	3579	44.56	FALSE	-0.36	-0.57
2026-08-21	295	0.34	PUT	617	5587	43.17	FALSE	-0.55	-0.62
2026-08-21	297.5	0.46	PUT	7	90	42.62	FALSE	-0.73	-0.61
2026-08-21	300	0.45	PUT	2226	6390	41.22	FALSE	-0.87	-0.66
2026-08-21	302.5	0.48	PUT	20	396	40.04	FALSE	-1.01	-0.68
2026-08-21	305	0.6	PUT	518	2519	39.99	FALSE	-1.15	-0.66
2026-08-21	307.5	0.78	PUT	24	633	39.33	FALSE	-1.29	-0.62
2026-08-21	310	0.78	PUT	1818	10251	38.6	FALSE	-1.69	-0.68
2026-08-21	312.5	0.9	PUT	130	261	38.61	FALSE	-1.97	-0.69
2026-08-21	315	1.01	PUT	852	7881	37.32	FALSE	-2.54	-0.72
2026-08-21	317.5	1.16	PUT	48	108	36.87	FALSE	-3.24	-0.74
2026-08-21	320	1.36	PUT	1452	15579	36.39	FALSE	-3.36	-0.71
2026-08-21	322.5	1.5	PUT	215	368	35.91	FALSE	-3.77	-0.72
2026-08-21	325	1.85	PUT	1621	4588	35.49	FALSE	-4.47	-0.71
2026-08-21	327.5	2.43	PUT	675	1251	35.11	FALSE	-5.07	-0.68
2026-08-21	330	2.5	PUT	2241	8224	34.88	FALSE	-5.3	-0.68
2026-08-21	332.5	2.94	PUT	158	1089	34.76	FALSE	-6.56	-0.69
2026-08-21	335	3.35	PUT	472	4692	34.17	FALSE	-7.28	-0.68
2026-08-21	337.5	4.05	PUT	110	274	33.85	FALSE	-7.91	-0.66
2026-08-21	340	4.4	PUT	1121	6829	33.67	FALSE	-9.23	-0.68
2026-08-21	342.5	5.42	PUT	127	158	33.32	FALSE	-10.13	-0.65
2026-08-21	345	6.15	PUT	640	3403	33.48	FALSE	-11.12	-0.64
2026-08-21	347.5	6.69	PUT	999	227	33.02	FALSE	-11.01	-0.62
2026-08-21	350	7.78	PUT	2523	8356	32.71	FALSE	-11.59	-0.6
2026-08-21	352.5	8.35	PUT	714	253	33.28	FALSE	-13.32	-0.61
2026-08-21	355	9.75	PUT	944	1688	33.34	FALSE	-13.34	-0.58
2026-08-21	357.5	11	PUT	64	80	32.81	TRUE	11	0
2026-08-21	360	12.3	PUT	744	12421	32.7	TRUE	-16.73	-0.58
2026-08-21	362.5	13.52	PUT	11	20	32.77	TRUE	13.52	0
2026-08-21	365	15	PUT	70	903	32.72	TRUE	-16.87	-0.53
2026-08-21	367.5	0	PUT	0	18	32.55	TRUE	0	0
2026-08-21	370	17.87	PUT	101	2300	32.19	TRUE	-18.59	-0.51
2026-08-21	375	21.04	PUT	27	1364	31.13	TRUE	21.04	0
2026-08-21	380	26.64	PUT	61	2711	30.9	TRUE	26.64	0
2026-08-21	385	38.5	PUT	4	195	30.46	TRUE	38.5	0
2026-08-21	390	44.85	PUT	40	2643	30.09	TRUE	44.85	0
2026-08-21	395	0	PUT	0	220	29.26	TRUE	0	0
2026-08-21	400	66.75	PUT	0	210	27.45	TRUE	0	0
2026-08-21	405	51.25	PUT	1	19	48.95	TRUE	-19.47	-0.28
2026-08-21	410	61.33	PUT	92	36	74.76	TRUE	-14.39	-0.19
2026-08-21	415	0	PUT	0	0	32.56	TRUE	0	0
2026-08-21	420	0	PUT	0	0	34.69	TRUE	0	0
2026-08-21	425	0	PUT	0	2	38.81	TRUE	0	0
2026-08-21	430	0	PUT	0	0	38.83	TRUE	0	0
2026-08-21	435	0	PUT	0	0	40.84	TRUE	0	0
2026-08-21	440	0	PUT	0	0	42.82	TRUE	0	0
2026-08-21	445	0	PUT	0	0	44.77	TRUE	0	0
2026-08-21	450	0	PUT	0	0	46.68	TRUE	0	0
2026-08-21	455	0	PUT	0	0	48.57	TRUE	0	0
2026-08-21	460	0	PUT	0	0	50.43	TRUE	0	0
2026-08-21	465	0	PUT	0	0	52.26	TRUE	0	0
2026-08-21	470	0	PUT	0	0	54.06	TRUE	0	0
2026-08-21	475	0	PUT	0	0	55.84	TRUE	0	0
2026-08-21	480	0	PUT	0	0	57.6	TRUE	0	0
2026-08-21	485	0	PUT	0	0	59.33	TRUE	0	0
2026-08-21	490	0	PUT	0	0	61.04	TRUE	0	0
2026-08-21	495	0	PUT	0	0	62.73	TRUE	0	0
2026-08-21	500	0	PUT	0	0	64.39	TRUE	0	0
2026-08-21	505	0	PUT	0	0	66.04	TRUE	0	0
2026-08-21	510	0	PUT	0	0	67.67	TRUE	0	0
2026-08-21	515	0	PUT	0	0	69.27	TRUE	0	0
2026-08-21	520	0	PUT	0	0	70.86	TRUE	0	0
2026-08-21	525	0	PUT	0	0	72.43	TRUE	0	0
2026-08-21	530	0	PUT	0	0	73.99	TRUE	0	0
2026-08-21	535	0	PUT	0	0	75.52	TRUE	0	0
2026-08-21	540	0	PUT	0	0	77.04	TRUE	0	0
2026-08-21	545	0	PUT	0	0	78.55	TRUE	0	0
2026-08-21	550	0	PUT	0	0	80.03	TRUE	0	0
2026-08-21	555	0	PUT	0	0	81.51	TRUE	0	0
2026-08-21	560	0	PUT	0	0	82.96	TRUE	0	0
2026-08-21	570	0	PUT	0	0	85.83	TRUE	0	0
2026-08-21	580	0	PUT	0	0	88.65	TRUE	0	0
2026-08-21	590	0	PUT	0	0	91.41	TRUE	0	0
2026-08-21	600	0	PUT	0	0	94.11	TRUE	0	0
2026-08-21	610	0	PUT	0	0	96.77	TRUE	0	0
2026-08-21	620	0	PUT	0	0	99.38	TRUE	0	0
2026-08-21	630	0	PUT	0	0	101.95	TRUE	0	0
2026-08-21	640	0	PUT	0	0	104.47	TRUE	0	0
2026-08-21	650	0	PUT	0	0	106.95	TRUE	0	0
2026-08-21	660	0	PUT	0	0	109.39	TRUE	0	0
2026-08-21	670	0	PUT	0	0	111.79	TRUE	0	0
2026-08-21	680	0	PUT	0	0	114.15	TRUE	0	0
2026-08-21	690	0	PUT	0	0	116.48	TRUE	0	0
2026-08-21	700	0	PUT	0	0	118.77	TRUE	0	0
2026-08-21	710	0	PUT	0	0	121.02	TRUE	0	0
2026-08-21	720	0	PUT	0	0	123.24	TRUE	0	0
2026-08-21	730	0	PUT	0	0	125.43	TRUE	0	0
2026-08-21	740	385.95	PUT	1	0	172.72	TRUE	385.95	0
2026-08-21	750	0	PUT	0	0	129.72	TRUE	0	0
2026-08-21	760	0	PUT	0	0	131.82	TRUE	0	0
2026-08-21	770	0	PUT	0	0	133.89	TRUE	0	0
2026-08-21	780	0	PUT	0	0	135.94	TRUE	0	0
2026-08-21	790	0	PUT	0	0	137.95	TRUE	0	0
2026-08-21	800	0	PUT	0	0	139.94	TRUE	0	0
2026-08-28	100	0	CALL	0	6	203.15	TRUE	0	0
2026-08-28	105	0	CALL	0	0	186.78	TRUE	0	0
2026-08-28	110	0	CALL	0	0	182.99	TRUE	0	0
2026-08-28	115	0	CALL	0	0	182.42	TRUE	0	0
2026-08-28	120	0	CALL	0	0	169.97	TRUE	0	0
2026-08-28	125	0	CALL	0	0	162.96	TRUE	0	0
2026-08-28	130	0	CALL	0	0	164.27	TRUE	0	0
2026-08-28	135	0	CALL	0	0	154.82	TRUE	0	0
2026-08-28	140	0	CALL	0	0	150.07	TRUE	0	0
2026-08-28	145	0	CALL	0	0	148.11	TRUE	0	0
2026-08-28	150	0	CALL	0	0	140.98	TRUE	0	0
2026-08-28	155	0	CALL	0	0	132.59	TRUE	0	0
2026-08-28	160	0	CALL	0	0	131.15	TRUE	0	0
2026-08-28	165	0	CALL	0	0	120.36	TRUE	0	0
2026-08-28	170	0	CALL	0	0	119.47	TRUE	0	0
2026-08-28	175	0	CALL	0	0	119.13	TRUE	0	0
2026-08-28	180	0	CALL	0	0	115.3	TRUE	0	0
2026-08-28	185	0	CALL	0	0	107.38	TRUE	0	0
2026-08-28	190	0	CALL	0	0	108.74	TRUE	0	0
2026-08-28	195	0	CALL	0	1	99.45	TRUE	0	0
2026-08-28	200	135.59	CALL	0	3	97.13	TRUE	0	0
2026-08-28	205	0	CALL	0	0	94.71	TRUE	0	0
2026-08-28	210	0	CALL	0	0	90.55	TRUE	0	0
2026-08-28	215	0	CALL	0	0	89.65	TRUE	0	0
2026-08-28	220	0	CALL	0	1	84.91	TRUE	0	0
2026-08-28	225	0	CALL	0	1	79.48	TRUE	0	0
2026-08-28	230	0	CALL	0	10	77.2	TRUE	0	0
2026-08-28	235	0	CALL	0	0	75.49	TRUE	0	0
2026-08-28	240	0	CALL	0	0	71.81	TRUE	0	0
2026-08-28	245	0	CALL	0	27	68.81	TRUE	0	0
2026-08-28	250	0	CALL	0	2	66.39	TRUE	0	0
2026-08-28	255	0	CALL	0	2	62.9	TRUE	0	0
2026-08-28	260	0	CALL	0	4	59.98	TRUE	0	0
2026-08-28	265	0	CALL	0	1	58.01	TRUE	0	0
2026-08-28	270	0	CALL	0	42	55.5	TRUE	0	0
2026-08-28	275	78.05	CALL	20	21	53.71	TRUE	78.05	0
2026-08-28	280	76.73	CALL	2	26	51.74	TRUE	76.73	0
2026-08-28	285	0	CALL	0	2	49.04	TRUE	0	0
2026-08-28	290	65.55	CALL	1	14	49.17	TRUE	19.55	0.43
2026-08-28	295	54.91	CALL	1	11	46	TRUE	54.91	0
2026-08-28	300	58.5	CALL	14	56	43.69	TRUE	22.98	0.65
2026-08-28	305	0	CALL	0	31	41.99	TRUE	0	0
2026-08-28	310	0	CALL	0	86	40.83	TRUE	0	0
2026-08-28	315	41.5	CALL	4	119	40.07	TRUE	17.1	0.7
2026-08-28	320	41.25	CALL	116	669	38.31	TRUE	21.3	1.07
2026-08-28	325	36.33	CALL	54	386	37.48	TRUE	18.43	1.03
2026-08-28	330	32.28	CALL	123	914	36.65	TRUE	17.98	1.26
2026-08-28	335	27.18	CALL	105	658	35.74	TRUE	15.2	1.27
2026-08-28	340	25	CALL	375	1137	34.45	TRUE	15.37	1.6
2026-08-28	345	21.1	CALL	314	434	33.49	TRUE	13.6	1.81
2026-08-28	350	17.16	CALL	758	1235	33.73	TRUE	11.86	2.24
2026-08-28	355	14.75	CALL	267	380	32.69	TRUE	10.25	2.28
2026-08-28	360	11.34	CALL	690	584	33.99	FALSE	7.84	2.24
2026-08-28	365	9.62	CALL	262	397	32.94	FALSE	6.92	2.56
2026-08-28	370	8.2	CALL	974	654	33.23	FALSE	6.13	2.96
2026-08-28	375	5.8	CALL	1197	552	32.38	FALSE	4.21	2.65
2026-08-28	380	4.77	CALL	428	510	31.96	FALSE	3.61	3.11
2026-08-28	385	4	CALL	291	231	32.43	FALSE	2.96	2.85
2026-08-28	390	2.88	CALL	322	1155	32.51	FALSE	2.13	2.84
2026-08-28	395	2.38	CALL	56	191	33.1	FALSE	1.75	2.78
2026-08-28	400	1.76	CALL	986	956	32.71	FALSE	1.26	2.52
2026-08-28	405	1.4	CALL	92	147	32.44	FALSE	0.97	2.26
2026-08-28	410	1.01	CALL	83	200	33.76	FALSE	1.01	0
2026-08-28	415	0.79	CALL	19	45	34.68	FALSE	0.61	3.39
2026-08-28	420	0.66	CALL	54	140	35.24	FALSE	0.36	1.2
2026-08-28	425	0.54	CALL	29	74	34.9	FALSE	0.35	1.84
2026-08-28	430	0.39	CALL	20	71	35.8	FALSE	0.22	1.29
2026-08-28	435	0.35	CALL	4	17	37.62	FALSE	0.13	0.59
2026-08-28	440	0.25	CALL	9	128	37.5	FALSE	0.25	0
2026-08-28	445	0.18	CALL	2	45	39.08	FALSE	0.18	0
2026-08-28	450	0.21	CALL	20	53	39.53	FALSE	0.09	0.75
2026-08-28	455	0	CALL	0	5	42.13	FALSE	0	0
2026-08-28	460	0.31	CALL	1	60	43.27	FALSE	0.09	0.41
2026-08-28	465	0.01	CALL	1	6	44.57	FALSE	-0.11	-0.92
2026-08-28	470	0.1	CALL	1	12	45.3	FALSE	-0.12	-0.55
2026-08-28	475	0.16	CALL	2	25	47.18	FALSE	-0.05	-0.24
2026-08-28	480	0.14	CALL	53	101	49.43	FALSE	-0.1	-0.42
2026-08-28	485	0.1	CALL	0	36	49.8	FALSE	0	0
2026-08-28	490	0.09	CALL	12	8	51.21	FALSE	0	0
2026-08-28	495	0.22	CALL	2	9	52.45	FALSE	0.22	0
2026-08-28	500	0.21	CALL	1	39	49.08	FALSE	0.21	0
2026-08-28	505	0.15	CALL	1	4	55	FALSE	0.15	0
2026-08-28	510	0	CALL	0	1	56.16	FALSE	0	0
2026-08-28	515	0.09	CALL	2	7	57.47	FALSE	-0.1	-0.53
2026-08-28	520	0.19	CALL	3	7	58.76	FALSE	0	0
2026-08-28	525	0.19	CALL	0	5	59.85	FALSE	0	0
2026-08-28	530	0.18	CALL	1	7	61.11	FALSE	-0.01	-0.05
2026-08-28	535	0.18	CALL	2	6	62.34	FALSE	0.18	0
2026-08-28	540	0.18	CALL	1	9	63.56	FALSE	0.18	0
2026-08-28	545	0.14	CALL	1	22	61.76	FALSE	-0.05	-0.26
2026-08-28	550	0.22	CALL	1	25	61.55	FALSE	0.03	0.16
2026-08-28	100	0	PUT	0	0	237.09	FALSE	0	0
2026-08-28	105	0	PUT	0	0	228.43	FALSE	0	0
2026-08-28	110	0	PUT	0	0	220.2	FALSE	0	0
2026-08-28	115	0	PUT	0	0	212.35	FALSE	0	0
2026-08-28	120	0	PUT	0	0	204.86	FALSE	0	0
2026-08-28	125	0	PUT	0	0	197.69	FALSE	0	0
2026-08-28	130	0	PUT	0	0	190.82	FALSE	0	0
2026-08-28	135	0	PUT	0	0	184.21	FALSE	0	0
2026-08-28	140	0	PUT	0	0	177.85	FALSE	0	0
2026-08-28	145	0	PUT	0	0	171.73	FALSE	0	0
2026-08-28	150	0	PUT	0	0	165.81	FALSE	0	0
2026-08-28	155	0	PUT	0	0	160.09	FALSE	0	0
2026-08-28	160	0	PUT	0	0	154.56	FALSE	0	0
2026-08-28	165	0	PUT	0	0	149.2	FALSE	0	0
2026-08-28	170	0	PUT	0	0	143.99	FALSE	0	0
2026-08-28	175	0.01	PUT	1	1	138.94	FALSE	-0.13	-0.93
2026-08-28	180	0	PUT	0	0	134.02	FALSE	0	0
2026-08-28	185	0	PUT	0	51	129.24	FALSE	0	0
2026-08-28	190	0	PUT	0	60	124.58	FALSE	0	0
2026-08-28	195	0.02	PUT	41	49	120.04	FALSE	-0.12	-0.86
2026-08-28	200	0	PUT	0	36	115.7	FALSE	0	0
2026-08-28	205	0.01	PUT	76	36	111.37	FALSE	-0.18	-0.95
2026-08-28	210	0.05	PUT	0	13	107.22	FALSE	0	0
2026-08-28	215	0.09	PUT	2	39	103.07	FALSE	-0.13	-0.59
2026-08-28	220	0.04	PUT	30	33	71.68	FALSE	-0.16	-0.8
2026-08-28	225	0.05	PUT	12	7	68.63	FALSE	0.05	0
2026-08-28	230	0.15	PUT	7	12	63	FALSE	-0.06	-0.29
2026-08-28	235	0.07	PUT	14	20	58.83	FALSE	-0.01	-0.13
2026-08-28	240	0.16	PUT	1	479	59.86	FALSE	0.02	0.14
2026-08-28	245	0.02	PUT	1	8	54.29	FALSE	-0.14	-0.88
2026-08-28	250	0.1	PUT	24	54	53.37	FALSE	-0.06	-0.38
2026-08-28	255	0.22	PUT	0	6	54.15	FALSE	0	0
2026-08-28	260	0.13	PUT	7	48	56	FALSE	0.13	0
2026-08-28	265	0.17	PUT	3	72	48.41	FALSE	-0.05	-0.23
2026-08-28	270	0.19	PUT	57	534	47.86	FALSE	-0.18	-0.49
2026-08-28	275	0.22	PUT	11	143	47.49	FALSE	-0.28	-0.56
2026-08-28	280	0.29	PUT	32	733	46.26	FALSE	-0.33	-0.53
2026-08-28	285	0.38	PUT	82	6486	43.98	FALSE	-0.39	-0.51
2026-08-28	290	0.46	PUT	108	508	42.46	FALSE	-0.62	-0.57
2026-08-28	295	0.66	PUT	116	347	40.95	FALSE	-0.74	-0.53
2026-08-28	300	0.72	PUT	1234	4504	39.71	FALSE	-1.17	-0.62
2026-08-28	305	0.99	PUT	132	330	38.72	FALSE	-1.56	-0.61
2026-08-28	310	1.32	PUT	282	679	37.59	FALSE	-2.06	-0.61
2026-08-28	315	1.51	PUT	708	680	36.22	FALSE	-3.21	-0.68
2026-08-28	320	1.96	PUT	216	401	36.04	FALSE	-3.74	-0.66
2026-08-28	325	2.74	PUT	338	412	35.33	FALSE	-4.76	-0.63
2026-08-28	330	3.45	PUT	174	654	33.95	FALSE	-5.79	-0.63
2026-08-28	335	4.7	PUT	106	311	33.27	FALSE	-6.8	-0.59
2026-08-28	340	5.5	PUT	262	179	33.3	FALSE	-9.25	-0.63
2026-08-28	345	7.45	PUT	81	363	32.87	FALSE	7.45	0
2026-08-28	350	9	PUT	73	399	32.21	FALSE	-11.85	-0.57
2026-08-28	355	10.7	PUT	19	216	32.52	FALSE	-13.24	-0.55
2026-08-28	360	13.44	PUT	28	157	31.74	TRUE	-16.9	-0.56
2026-08-28	365	16.21	PUT	4	80	31.42	TRUE	16.21	0
2026-08-28	370	22.15	PUT	26	25	31.89	TRUE	-14.85	-0.4
2026-08-28	375	0	PUT	0	23	30.81	TRUE	0	0
2026-08-28	380	35.46	PUT	4	21	32.89	TRUE	35.46	0
2026-08-28	385	0	PUT	0	0	30.67	TRUE	0	0
2026-08-28	390	0	PUT	0	15	31.49	TRUE	0	0
2026-08-28	395	0	PUT	0	0	31.14	TRUE	0	0
2026-08-28	400	0	PUT	0	0	30.27	TRUE	0	0
2026-08-28	405	0	PUT	0	0	31.66	TRUE	0	0
2026-08-28	410	0	PUT	0	0	31.93	TRUE	0	0
2026-08-28	415	0	PUT	0	0	31.9	TRUE	0	0
2026-08-28	420	68.06	PUT	1	0	58.87	TRUE	68.06	0
2026-08-28	425	0	PUT	0	0	33.16	TRUE	0	0
2026-08-28	430	0	PUT	0	0	34.99	TRUE	0	0
2026-08-28	435	0	PUT	0	0	36.78	TRUE	0	0
2026-08-28	440	0	PUT	0	0	38.54	TRUE	0	0
2026-08-28	445	0	PUT	0	0	40.28	TRUE	0	0
2026-08-28	450	0	PUT	0	0	41.99	TRUE	0	0
2026-08-28	455	0	PUT	0	0	43.67	TRUE	0	0
2026-08-28	460	0	PUT	0	0	45.32	TRUE	0	0
2026-08-28	465	0	PUT	0	0	46.95	TRUE	0	0
2026-08-28	470	0	PUT	0	0	48.56	TRUE	0	0
2026-08-28	475	0	PUT	0	0	50.14	TRUE	0	0
2026-08-28	480	0	PUT	0	0	51.71	TRUE	0	0
2026-08-28	485	0	PUT	0	0	53.25	TRUE	0	0
2026-08-28	490	0	PUT	0	0	54.77	TRUE	0	0
2026-08-28	495	0	PUT	0	0	56.27	TRUE	0	0
2026-08-28	500	0	PUT	0	0	57.76	TRUE	0	0
2026-08-28	505	0	PUT	0	0	59.22	TRUE	0	0
2026-08-28	510	0	PUT	0	0	60.67	TRUE	0	0
2026-08-28	515	0	PUT	0	0	62.1	TRUE	0	0
2026-08-28	520	0	PUT	0	0	63.51	TRUE	0	0
2026-08-28	525	0	PUT	0	0	64.91	TRUE	0	0
2026-08-28	530	0	PUT	0	0	66.29	TRUE	0	0
2026-08-28	535	0	PUT	0	0	67.66	TRUE	0	0
2026-08-28	540	0	PUT	0	0	69.01	TRUE	0	0
2026-08-28	545	0	PUT	0	0	70.35	TRUE	0	0
2026-08-28	550	0	PUT	0	0	71.67	TRUE	0	0
2026-09-04	100	0	CALL	0	0	173.19	TRUE	0	0
2026-09-04	105	0	CALL	0	0	172.74	TRUE	0	0
2026-09-04	110	0	CALL	0	0	165.36	TRUE	0	0
2026-09-04	115	0	CALL	0	0	161.41	TRUE	0	0
2026-09-04	120	0	CALL	0	0	149.83	TRUE	0	0
2026-09-04	125	0	CALL	0	0	146.65	TRUE	0	0
2026-09-04	130	0	CALL	0	0	143.39	TRUE	0	0
2026-09-04	135	0	CALL	0	0	143.68	TRUE	0	0
2026-09-04	140	0	CALL	0	0	136.76	TRUE	0	0
2026-09-04	145	0	CALL	0	0	128.74	TRUE	0	0
2026-09-04	150	0	CALL	0	0	115.72	TRUE	0	0
2026-09-04	155	0	CALL	0	0	119.4	TRUE	0	0
2026-09-04	160	0	CALL	0	0	115.56	TRUE	0	0
2026-09-04	165	0	CALL	0	0	114.93	TRUE	0	0
2026-09-04	170	0	CALL	0	0	112.06	TRUE	0	0
2026-09-04	175	0	CALL	0	0	104.6	TRUE	0	0
2026-09-04	180	0	CALL	0	0	99.08	TRUE	0	0
2026-09-04	185	0	CALL	0	0	99.49	TRUE	0	0
2026-09-04	190	0	CALL	0	0	91.54	TRUE	0	0
2026-09-04	195	0	CALL	0	0	87.41	TRUE	0	0
2026-09-04	200	0	CALL	0	0	87.93	TRUE	0	0
2026-09-04	205	0	CALL	0	0	85.54	TRUE	0	0
2026-09-04	210	0	CALL	0	0	82.43	TRUE	0	0
2026-09-04	215	0	CALL	0	0	75.63	TRUE	0	0
2026-09-04	220	0	CALL	0	0	75.71	TRUE	0	0
2026-09-04	225	0	CALL	0	0	70.75	TRUE	0	0
2026-09-04	230	0	CALL	0	0	67.97	TRUE	0	0
2026-09-04	235	0	CALL	0	0	67.63	TRUE	0	0
2026-09-04	240	0	CALL	0	0	62.51	TRUE	0	0
2026-09-04	245	0	CALL	0	0	63.01	TRUE	0	0
2026-09-04	250	0	CALL	0	0	57.73	TRUE	0	0
2026-09-04	255	0	CALL	0	38	55.59	TRUE	0	0
2026-09-04	260	0	CALL	0	0	55.52	TRUE	0	0
2026-09-04	265	0	CALL	0	55	50.34	TRUE	0	0
2026-09-04	270	81.1	CALL	1	0	49.34	TRUE	81.1	0
2026-09-04	275	0	CALL	0	0	48.37	TRUE	0	0
2026-09-04	280	56.77	CALL	0	16	45.95	TRUE	0	0
2026-09-04	285	0	CALL	0	15	44.84	TRUE	0	0
2026-09-04	290	58.39	CALL	6	1	43.89	TRUE	58.39	0
2026-09-04	295	0	CALL	0	1	42.61	TRUE	0	0
2026-09-04	300	57.9	CALL	3	16	40.9	TRUE	19.9	0.52
2026-09-04	305	44	CALL	4	5	39.75	TRUE	44	0
2026-09-04	310	48.21	CALL	5	11	38.03	TRUE	48.21	0
2026-09-04	315	39.5	CALL	22	40	38.58	TRUE	39.5	0
2026-09-04	320	40.9	CALL	34	176	37.32	TRUE	40.9	0
2026-09-04	325	35.05	CALL	10	82	36.15	TRUE	15.47	0.79
2026-09-04	330	32.1	CALL	35	204	36	TRUE	15.85	0.98
2026-09-04	335	26	CALL	32	109	35.19	TRUE	12.62	0.94
2026-09-04	340	25.85	CALL	180	107	34.48	TRUE	14.8	1.34
2026-09-04	345	21.83	CALL	61	155	35.33	TRUE	12.83	1.43
2026-09-04	350	20.04	CALL	270	359	34.49	TRUE	12.77	1.76
2026-09-04	355	15.8	CALL	116	198	33.88	TRUE	9.95	1.7
2026-09-04	360	13	CALL	57	120	33.02	FALSE	8.25	1.74
2026-09-04	365	11.61	CALL	96	102	33.51	FALSE	7.96	2.18
2026-09-04	370	9.38	CALL	284	150	33.28	FALSE	6.48	2.23
2026-09-04	375	6.87	CALL	84	128	32.91	FALSE	4.43	1.82
2026-09-04	380	6.35	CALL	157	72	32.29	FALSE	4.6	2.63
2026-09-04	385	5.22	CALL	149	217	32.49	FALSE	3.79	2.65
2026-09-04	390	4.15	CALL	248	51	32.53	FALSE	3	2.61
2026-09-04	395	3.17	CALL	159	43	33.73	FALSE	-0.42	-0.12
2026-09-04	400	2.51	CALL	656	97	32.96	FALSE	1.66	1.95
2026-09-04	405	2.14	CALL	44	55	32.25	FALSE	1.54	2.57
2026-09-04	410	1.64	CALL	42	24	33.67	FALSE	1.08	1.93
2026-09-04	415	1.31	CALL	55	6	34.47	FALSE	0.85	1.85
2026-09-04	420	0.91	CALL	87	12	35.4	FALSE	0.91	0
2026-09-04	425	0.77	CALL	12	3	33	FALSE	0.45	1.41
2026-09-04	430	0.43	CALL	4	12	32.73	FALSE	0.43	0
2026-09-04	435	0.58	CALL	3	3	38.99	FALSE	0.35	1.52
2026-09-04	440	0.44	CALL	10	320	35.41	FALSE	0.44	0
2026-09-04	445	0	CALL	0	1	39.84	FALSE	0	0
2026-09-04	450	0	CALL	0	0	37.31	FALSE	0	0
2026-09-04	455	0	CALL	0	2	43.91	FALSE	0	0
2026-09-04	460	0	CALL	0	0	44.72	FALSE	0	0
2026-09-04	465	0	CALL	0	0	45.9	FALSE	0	0
2026-09-04	470	0.21	CALL	10	323	40.4	FALSE	0.21	0
2026-09-04	475	0	CALL	0	2	48.43	FALSE	0	0
2026-09-04	480	0	CALL	0	0	47.89	FALSE	0	0
2026-09-04	485	0	CALL	0	0	49.19	FALSE	0	0
2026-09-04	490	0	CALL	0	0	52.27	FALSE	0	0
2026-09-04	495	0	CALL	0	1	53.49	FALSE	0	0
2026-09-04	500	0.11	CALL	4	5	47.15	FALSE	0.11	0
2026-09-04	505	0	CALL	0	0	55.94	FALSE	0	0
2026-09-04	510	0.12	CALL	3	0	57.09	FALSE	0.12	0
2026-09-04	515	0	CALL	0	0	58.37	FALSE	0	0
2026-09-04	520	0	CALL	0	0	59.55	FALSE	0	0
2026-09-04	525	0	CALL	0	0	60.71	FALSE	0	0
2026-09-04	530	0	CALL	0	0	61.94	FALSE	0	0
2026-09-04	535	0	CALL	0	0	62.98	FALSE	0	0
2026-09-04	540	0	CALL	0	0	64.18	FALSE	0	0
2026-09-04	545	0.25	CALL	0	2	65.53	FALSE	0	0
2026-09-04	550	0.22	CALL	1	6	50.76	FALSE	0.22	0
2026-09-04	100	0	PUT	0	0	211.38	FALSE	0	0
2026-09-04	105	0	PUT	0	0	203.67	FALSE	0	0
2026-09-04	110	0	PUT	0	0	196.33	FALSE	0	0
2026-09-04	115	0	PUT	0	0	189.34	FALSE	0	0
2026-09-04	120	0	PUT	0	0	182.67	FALSE	0	0
2026-09-04	125	0	PUT	0	0	176.28	FALSE	0	0
2026-09-04	130	0	PUT	0	0	170.15	FALSE	0	0
2026-09-04	135	0	PUT	0	0	164.26	FALSE	0	0
2026-09-04	140	0	PUT	0	0	158.6	FALSE	0	0
2026-09-04	145	0	PUT	0	0	153.14	FALSE	0	0
2026-09-04	150	0	PUT	0	0	147.87	FALSE	0	0
2026-09-04	155	0	PUT	0	0	142.77	FALSE	0	0
2026-09-04	160	0	PUT	0	0	137.84	FALSE	0	0
2026-09-04	165	0	PUT	0	0	133.06	FALSE	0	0
2026-09-04	170	0	PUT	0	0	128.52	FALSE	0	0
2026-09-04	175	0	PUT	0	0	124.02	FALSE	0	0
2026-09-04	180	0	PUT	0	0	119.64	FALSE	0	0
2026-09-04	185	0	PUT	0	0	115.37	FALSE	0	0
2026-09-04	190	0	PUT	0	0	111.31	FALSE	0	0
2026-09-04	195	0	PUT	0	1	107.25	FALSE	0	0
2026-09-04	200	0	PUT	0	1	103.38	FALSE	0	0
2026-09-04	205	0	PUT	0	1	99.51	FALSE	0	0
2026-09-04	210	0	PUT	0	1	86.18	FALSE	0	0
2026-09-04	215	0	PUT	0	4	82.78	FALSE	0	0
2026-09-04	220	0.16	PUT	3	5	71.51	FALSE	0.06	0.6
2026-09-04	225	0.1	PUT	0	2	76.1	FALSE	0	0
2026-09-04	230	0.11	PUT	2	4	72.81	FALSE	-0.03	-0.21
2026-09-04	235	0.17	PUT	9	1	57.32	FALSE	0.17	0
2026-09-04	240	0.09	PUT	10	6	60.07	FALSE	-0.08	-0.47
2026-09-04	245	0.14	PUT	8	21	63.7	FALSE	-0.08	-0.36
2026-09-04	250	0	PUT	0	15	52.96	FALSE	0	0
2026-09-04	255	0.1	PUT	8	9	54.06	FALSE	0.1	0
2026-09-04	260	0.28	PUT	2	11	47.48	FALSE	-0.17	-0.38
2026-09-04	265	0.44	PUT	0	8	52.25	FALSE	0	0
2026-09-04	270	0.4	PUT	2	44	46.75	FALSE	-0.19	-0.32
2026-09-04	275	0.38	PUT	21	58	45.42	FALSE	-0.42	-0.53
2026-09-04	280	0.44	PUT	19	297	43.88	FALSE	-0.46	-0.51
2026-09-04	285	0.55	PUT	69	158	41.63	FALSE	-0.65	-0.54
2026-09-04	290	0.68	PUT	79	223	40.56	FALSE	-1.02	-0.6
2026-09-04	295	0.85	PUT	94	300	38.15	FALSE	-1.19	-0.58
2026-09-04	300	1	PUT	56	195	37.59	FALSE	-1.74	-0.64
2026-09-04	305	1.35	PUT	66	166	36.5	FALSE	-2.14	-0.61
2026-09-04	310	1.9	PUT	100	266	36.45	FALSE	-2.8	-0.6
2026-09-04	315	2.38	PUT	143	214	36.97	FALSE	-3.23	-0.58
2026-09-04	320	2.9	PUT	91	205	35.17	FALSE	-4.35	-0.6
2026-09-04	325	3.46	PUT	73	96	34.28	FALSE	-5.04	-0.59
2026-09-04	330	4.35	PUT	57	182	34.39	FALSE	-6.49	-0.6
2026-09-04	335	5.8	PUT	172	93	33.17	FALSE	-7.95	-0.58
2026-09-04	340	7.1	PUT	72	57	33.57	FALSE	-9.08	-0.56
2026-09-04	345	9.79	PUT	21	16	32.51	FALSE	-10.48	-0.52
2026-09-04	350	12.15	PUT	30	13	32.74	FALSE	-9.48	-0.44
2026-09-04	355	12.24	PUT	39	20	32.25	FALSE	12.24	0
2026-09-04	360	14.6	PUT	54	6	32.38	TRUE	-16.49	-0.53
2026-09-04	365	19.29	PUT	19	23	31.67	TRUE	-13.93	-0.42
2026-09-04	370	21.95	PUT	14	11	31.35	TRUE	21.95	0
2026-09-04	375	29.2	PUT	6	5	31.35	TRUE	29.2	0
2026-09-04	380	28.99	PUT	3	17	32.22	TRUE	28.99	0
2026-09-04	385	0	PUT	0	1	30.4	TRUE	0	0
2026-09-04	390	45.42	PUT	2	6	30.95	TRUE	45.42	0
2026-09-04	395	0	PUT	0	0	30.86	TRUE	0	0
2026-09-04	400	0	PUT	0	0	30.57	TRUE	0	0
2026-09-04	405	0	PUT	0	0	30.27	TRUE	0	0
2026-09-04	410	0	PUT	0	0	30.73	TRUE	0	0
2026-09-04	415	0	PUT	0	0	31.09	TRUE	0	0
2026-09-04	420	0	PUT	0	0	30.4	TRUE	0	0
2026-09-04	425	0	PUT	0	0	30.66	TRUE	0	0
2026-09-04	430	0	PUT	0	0	32.52	TRUE	0	0
2026-09-04	435	0	PUT	0	0	34.17	TRUE	0	0
2026-09-04	440	0	PUT	0	0	35.8	TRUE	0	0
2026-09-04	445	0	PUT	0	0	37.39	TRUE	0	0
2026-09-04	450	0	PUT	0	0	38.96	TRUE	0	0
2026-09-04	455	0	PUT	0	0	40.5	TRUE	0	0
2026-09-04	460	0	PUT	0	0	42.02	TRUE	0	0
2026-09-04	465	0	PUT	0	0	43.52	TRUE	0	0
2026-09-04	470	0	PUT	0	0	45	TRUE	0	0
2026-09-04	475	0	PUT	0	0	46.45	TRUE	0	0
2026-09-04	480	0	PUT	0	0	47.89	TRUE	0	0
2026-09-04	485	0	PUT	0	0	49.3	TRUE	0	0
2026-09-04	490	0	PUT	0	0	50.7	TRUE	0	0
2026-09-04	495	0	PUT	0	0	52.08	TRUE	0	0
2026-09-04	500	0	PUT	0	0	53.44	TRUE	0	0
2026-09-04	505	0	PUT	0	0	54.79	TRUE	0	0
2026-09-04	510	0	PUT	0	0	56.12	TRUE	0	0
2026-09-04	515	0	PUT	0	0	57.43	TRUE	0	0
2026-09-04	520	0	PUT	0	0	58.73	TRUE	0	0
2026-09-04	525	0	PUT	0	0	60.02	TRUE	0	0
2026-09-04	530	0	PUT	0	0	61.28	TRUE	0	0
2026-09-04	535	0	PUT	0	0	62.54	TRUE	0	0
2026-09-04	540	0	PUT	0	0	63.78	TRUE	0	0
2026-09-04	545	0	PUT	0	0	65.01	TRUE	0	0
2026-09-04	550	0	PUT	0	0	66.22	TRUE	0	0
2026-09-11	100	0	CALL	0	0	153.42	TRUE	0	0
2026-09-11	105	0	CALL	0	0	148.12	TRUE	0	0
2026-09-11	110	0	CALL	0	0	143.06	TRUE	0	0
2026-09-11	115	0	CALL	0	0	134.05	TRUE	0	0
2026-09-11	120	0	CALL	0	0	133.58	TRUE	0	0
2026-09-11	125	0	CALL	0	0	129.13	TRUE	0	0
2026-09-11	130	0	CALL	0	0	135.33	TRUE	0	0
2026-09-11	135	0	CALL	0	0	117.28	TRUE	0	0
2026-09-11	140	0	CALL	0	0	107.09	TRUE	0	0
2026-09-11	145	0	CALL	0	0	111.37	TRUE	0	0
2026-09-11	150	0	CALL	0	0	106.15	TRUE	0	0
2026-09-11	155	0	CALL	0	0	101.05	TRUE	0	0
2026-09-11	160	0	CALL	0	0	96.03	TRUE	0	0
2026-09-11	165	0	CALL	0	0	95.98	TRUE	0	0
2026-09-11	170	0	CALL	0	0	91.36	TRUE	0	0
2026-09-11	175	0	CALL	0	0	92.01	TRUE	0	0
2026-09-11	180	0	CALL	0	0	85.3	TRUE	0	0
2026-09-11	185	0	CALL	0	0	82.37	TRUE	0	0
2026-09-11	190	0	CALL	0	0	79.51	TRUE	0	0
2026-09-11	195	0	CALL	0	0	84.64	TRUE	0	0
2026-09-11	200	0	CALL	0	0	73.96	TRUE	0	0
2026-09-11	205	0	CALL	0	0	70.18	TRUE	0	0
2026-09-11	210	0	CALL	0	0	68.63	TRUE	0	0
2026-09-11	215	0	CALL	0	0	67.82	TRUE	0	0
2026-09-11	220	0	CALL	0	0	64.36	TRUE	0	0
2026-09-11	225	0	CALL	0	0	62.6	TRUE	0	0
2026-09-11	230	0	CALL	0	0	60.06	TRUE	0	0
2026-09-11	235	0	CALL	0	0	56.09	TRUE	0	0
2026-09-11	240	0	CALL	0	0	60.44	TRUE	0	0
2026-09-11	245	0	CALL	0	0	52.67	TRUE	0	0
2026-09-11	250	0	CALL	0	0	51.95	TRUE	0	0
2026-09-11	255	0	CALL	0	0	48.47	TRUE	0	0
2026-09-11	260	0	CALL	0	0	47.56	TRUE	0	0
2026-09-11	265	0	CALL	0	0	45.58	TRUE	0	0
2026-09-11	270	0	CALL	0	0	45.36	TRUE	0	0
2026-09-11	275	0	CALL	0	0	42.89	TRUE	0	0
2026-09-11	280	0	CALL	0	0	41.87	TRUE	0	0
2026-09-11	285	0	CALL	0	0	42.17	TRUE	0	0
2026-09-11	290	0	CALL	0	0	41.48	TRUE	0	0
2026-09-11	295	41.24	CALL	0	21	40.12	TRUE	0	0
2026-09-11	300	46.75	CALL	1	1	39.14	TRUE	7.34	0.19
2026-09-11	305	0	CALL	0	0	38.11	TRUE	0	0
2026-09-11	310	41.09	CALL	2	2	36.8	TRUE	10.66	0.35
2026-09-11	315	33.42	CALL	1	1	37.92	TRUE	6.92	0.26
2026-09-11	320	32.4	CALL	1	4	36.67	TRUE	9.15	0.39
2026-09-11	325	18.63	CALL	0	2	35.52	TRUE	0	0
2026-09-11	330	0	CALL	0	0	35.21	TRUE	0	0
2026-09-11	335	30.05	CALL	5	3	33.2	TRUE	16.17	1.17
2026-09-11	340	27.03	CALL	37	4	34.51	TRUE	15.57	1.36
2026-09-11	345	17.7	CALL	11	1	33.84	TRUE	7.01	0.66
2026-09-11	350	20.84	CALL	54	12	33.51	TRUE	12.44	1.48
2026-09-11	355	16.93	CALL	82	8	32.35	TRUE	10.43	1.6
2026-09-11	360	15	CALL	69	5	32.68	FALSE	9.55	1.75
2026-09-11	365	13.15	CALL	19	4	33.02	FALSE	8.47	1.81
2026-09-11	370	8.85	CALL	32	0	32.57	FALSE	8.85	0
2026-09-11	375	8.58	CALL	34	9	32.26	FALSE	5.77	2.05
2026-09-11	380	7.75	CALL	28	1	32.53	FALSE	5.6	2.6
2026-09-11	385	5.6	CALL	84	0	30.38	FALSE	5.6	0
2026-09-11	390	4.8	CALL	26	1	31.92	FALSE	3.11	1.84
2026-09-11	395	3.6	CALL	21	1	31.68	FALSE	2.4	2
2026-09-11	400	3.34	CALL	136	1	32.09	FALSE	2.37	2.44
2026-09-11	405	2.7	CALL	26	0	35.08	FALSE	2.7	0
2026-09-11	410	2.18	CALL	5	0	31.74	FALSE	2.18	0
2026-09-11	415	1.42	CALL	2	0	30.38	FALSE	1.42	0
2026-09-11	420	1.45	CALL	5	0	32.8	FALSE	1.45	0
2026-09-11	425	1.07	CALL	11	0	32.39	FALSE	1.07	0
2026-09-11	430	0	CALL	0	0	36.8	FALSE	0	0
2026-09-11	435	0	CALL	0	0	32.41	FALSE	0	0
2026-09-11	440	0	CALL	0	0	39.28	FALSE	0	0
2026-09-11	445	0	CALL	0	0	40.57	FALSE	0	0
2026-09-11	450	0	CALL	0	0	41.87	FALSE	0	0
2026-09-11	455	0	CALL	0	0	43.2	FALSE	0	0
2026-09-11	460	0	CALL	0	0	44.52	FALSE	0	0
2026-09-11	465	0	CALL	0	0	45.89	FALSE	0	0
2026-09-11	470	0	CALL	0	0	47.22	FALSE	0	0
2026-09-11	475	0	CALL	0	0	48.56	FALSE	0	0
2026-09-11	480	0.15	CALL	1	0	49.88	FALSE	0.15	0
2026-09-11	485	0	CALL	0	0	51.21	FALSE	0	0
2026-09-11	490	0	CALL	0	0	52.57	FALSE	0	0
2026-09-11	495	0.23	CALL	2	0	53.86	FALSE	0.23	0
2026-09-11	500	0	CALL	0	0	55.17	FALSE	0	0
2026-09-11	505	0	CALL	0	0	56.41	FALSE	0	0
2026-09-11	510	0	CALL	0	0	57.69	FALSE	0	0
2026-09-11	515	0	CALL	0	0	58.94	FALSE	0	0
2026-09-11	520	0	CALL	0	0	60.18	FALSE	0	0
2026-09-11	525	0	CALL	0	0	61.4	FALSE	0	0
2026-09-11	530	0	CALL	0	0	62.6	FALSE	0	0
2026-09-11	535	0	CALL	0	0	63.79	FALSE	0	0
2026-09-11	540	0	CALL	0	0	64.96	FALSE	0	0
2026-09-11	545	0	CALL	0	0	66.11	FALSE	0	0
2026-09-11	550	0	CALL	0	0	67.25	FALSE	0	0
2026-09-11	100	0	PUT	0	0	192.59	FALSE	0	0
2026-09-11	105	0	PUT	0	0	185.56	FALSE	0	0
2026-09-11	110	0	PUT	0	0	178.88	FALSE	0	0
2026-09-11	115	0	PUT	0	0	172.51	FALSE	0	0
2026-09-11	120	0	PUT	0	0	166.43	FALSE	0	0
2026-09-11	125	0	PUT	0	0	160.62	FALSE	0	0
2026-09-11	130	0	PUT	0	0	155.04	FALSE	0	0
2026-09-11	135	0	PUT	0	0	149.67	FALSE	0	0
2026-09-11	140	0	PUT	0	0	144.52	FALSE	0	0
2026-09-11	145	0	PUT	0	0	139.54	FALSE	0	0
2026-09-11	150	0	PUT	0	0	134.74	FALSE	0	0
2026-09-11	155	0	PUT	0	0	130.1	FALSE	0	0
2026-09-11	160	0	PUT	0	0	125.61	FALSE	0	0
2026-09-11	165	0	PUT	0	0	121.26	FALSE	0	0
2026-09-11	170	0	PUT	0	0	117.04	FALSE	0	0
2026-09-11	175	0	PUT	0	0	112.93	FALSE	0	0
2026-09-11	180	0	PUT	0	0	108.95	FALSE	0	0
2026-09-11	185	0	PUT	0	0	105.07	FALSE	0	0
2026-09-11	190	0	PUT	0	0	101.28	FALSE	0	0
2026-09-11	195	0	PUT	0	0	97.6	FALSE	0	0
2026-09-11	200	0	PUT	0	0	94	FALSE	0	0
2026-09-11	205	0	PUT	0	0	90.48	FALSE	0	0
2026-09-11	210	0	PUT	0	0	87.05	FALSE	0	0
2026-09-11	215	0	PUT	0	0	83.69	FALSE	0	0
2026-09-11	220	0	PUT	0	0	80.46	FALSE	0	0
2026-09-11	225	0	PUT	0	0	77.24	FALSE	0	0
2026-09-11	230	0	PUT	0	0	74.13	FALSE	0	0
2026-09-11	235	0.15	PUT	1	0	71.09	FALSE	0.15	0
2026-09-11	240	0	PUT	0	0	68.09	FALSE	0	0
2026-09-11	245	0	PUT	0	0	65.2	FALSE	0	0
2026-09-11	250	0	PUT	0	0	62.35	FALSE	0	0
2026-09-11	255	0	PUT	0	0	59.59	FALSE	0	0
2026-09-11	260	0.23	PUT	6	0	45.17	FALSE	0.23	0
2026-09-11	265	0.3	PUT	4	0	44.57	FALSE	-0.35	-0.54
2026-09-11	270	0.38	PUT	7	0	51.84	FALSE	0.38	0
2026-09-11	275	0	PUT	0	0	39.42	FALSE	0	0
2026-09-11	280	0.54	PUT	6	0	47.08	FALSE	0.54	0
2026-09-11	285	0.72	PUT	21	1	38.77	FALSE	-0.88	-0.55
2026-09-11	290	0.86	PUT	24	1	39.04	FALSE	-1.07	-0.55
2026-09-11	295	1.01	PUT	8	2607	38.52	FALSE	-1.34	-0.57
2026-09-11	300	1.47	PUT	21	21	36.86	FALSE	-1.75	-0.54
2026-09-11	305	1.95	PUT	2	10	36.43	FALSE	-1.96	-0.5
2026-09-11	310	2.26	PUT	35	18	37.51	FALSE	-2.84	-0.56
2026-09-11	315	2.87	PUT	22	8	34.52	FALSE	-3.48	-0.55
2026-09-11	320	3.32	PUT	110	16	36.14	FALSE	-4.63	-0.58
2026-09-11	325	4.41	PUT	19	11	33.92	FALSE	-5.59	-0.56
2026-09-11	330	5.22	PUT	31	12	32.75	FALSE	-5.88	-0.53
2026-09-11	335	6.42	PUT	7	2	33.16	FALSE	-9.08	-0.59
2026-09-11	340	7.8	PUT	12	3	33.07	FALSE	-10.09	-0.56
2026-09-11	345	14.42	PUT	1	0	32.61	FALSE	14.42	0
2026-09-11	350	12	PUT	9	0	32.39	FALSE	12	0
2026-09-11	355	13.48	PUT	209	4	31.8	FALSE	-13.84	-0.51
2026-09-11	360	19.1	PUT	2	0	32.5	TRUE	19.1	0
2026-09-11	365	18.6	PUT	7	5	31.97	TRUE	-16.6	-0.47
2026-09-11	370	0	PUT	0	0	31.04	TRUE	0	0
2026-09-11	375	0	PUT	0	0	30.96	TRUE	0	0
2026-09-11	380	31.11	PUT	6	0	30.68	TRUE	31.11	0
2026-09-11	385	0	PUT	0	0	31.19	TRUE	0	0
2026-09-11	390	0	PUT	0	0	30.56	TRUE	0	0
2026-09-11	395	0	PUT	0	0	30.73	TRUE	0	0
2026-09-11	400	0	PUT	0	0	30.6	TRUE	0	0
2026-09-11	405	56.29	PUT	6	0	30.29	TRUE	56.29	0
2026-09-11	410	0	PUT	0	0	30.02	TRUE	0	0
2026-09-11	415	0	PUT	0	0	29.95	TRUE	0	0
2026-09-11	420	0	PUT	0	0	31.54	TRUE	0	0
2026-09-11	425	0	PUT	0	0	31.37	TRUE	0	0
2026-09-11	430	0	PUT	0	0	31.76	TRUE	0	0
2026-09-11	435	0	PUT	0	0	32.15	TRUE	0	0
2026-09-11	440	0	PUT	0	0	33.67	TRUE	0	0
2026-09-11	445	0	PUT	0	0	35.16	TRUE	0	0
2026-09-11	450	0	PUT	0	0	36.62	TRUE	0	0
2026-09-11	455	0	PUT	0	0	38.06	TRUE	0	0
2026-09-11	460	0	PUT	0	0	39.48	TRUE	0	0
2026-09-11	465	0	PUT	0	0	40.88	TRUE	0	0
2026-09-11	470	0	PUT	0	0	42.26	TRUE	0	0
2026-09-11	475	0	PUT	0	0	43.61	TRUE	0	0
2026-09-11	480	0	PUT	0	0	44.95	TRUE	0	0
2026-09-11	485	0	PUT	0	0	46.27	TRUE	0	0
2026-09-11	490	0	PUT	0	0	47.58	TRUE	0	0
2026-09-11	495	0	PUT	0	0	48.86	TRUE	0	0
2026-09-11	500	0	PUT	0	0	50.13	TRUE	0	0
2026-09-11	505	0	PUT	0	0	51.39	TRUE	0	0
2026-09-11	510	0	PUT	0	0	52.62	TRUE	0	0
2026-09-11	515	0	PUT	0	0	53.85	TRUE	0	0
2026-09-11	520	0	PUT	0	0	55.06	TRUE	0	0
2026-09-11	525	0	PUT	0	0	56.26	TRUE	0	0
2026-09-11	530	0	PUT	0	0	57.44	TRUE	0	0
2026-09-11	535	0	PUT	0	0	58.61	TRUE	0	0
2026-09-11	540	0	PUT	0	0	59.76	TRUE	0	0
2026-09-11	545	0	PUT	0	0	60.91	TRUE	0	0
2026-09-11	550	0	PUT	0	0	62.04	TRUE	0	0
2026-09-18	5	0	CALL	0	385	502.15	TRUE	0	0
2026-09-18	10	0	CALL	0	28	422.87	TRUE	0	0
2026-09-18	15	0	CALL	0	2	340.5	TRUE	0	0
2026-09-18	20	0	CALL	0	2	315.9	TRUE	0	0
2026-09-18	25	0	CALL	0	1	296.22	TRUE	0	0
2026-09-18	30	0	CALL	0	2	271.69	TRUE	0	0
2026-09-18	35	0	CALL	0	0	268.66	TRUE	0	0
2026-09-18	40	0	CALL	0	2	236.51	TRUE	0	0
2026-09-18	45	0	CALL	0	0	223.93	TRUE	0	0
2026-09-18	50	0	CALL	0	6	212.68	TRUE	0	0
2026-09-18	55	0	CALL	0	4	205.73	TRUE	0	0
2026-09-18	60	0	CALL	0	4	204.07	TRUE	0	0
2026-09-18	65	0	CALL	0	13	181.46	TRUE	0	0
2026-09-18	70	0	CALL	0	8	173.75	TRUE	0	0
2026-09-18	75	0	CALL	0	5	169.55	TRUE	0	0
2026-09-18	80	0	CALL	0	19	159.91	TRUE	0	0
2026-09-18	85	0	CALL	0	9	142.68	TRUE	0	0
2026-09-18	90	0	CALL	0	32	141.41	TRUE	0	0
2026-09-18	95	0	CALL	0	11	136.11	TRUE	0	0
2026-09-18	100	0	CALL	0	88	139.37	TRUE	0	0
2026-09-18	105	250.93	CALL	1	14	122.68	TRUE	250.93	0
2026-09-18	110	0	CALL	0	39	121.8	TRUE	0	0
2026-09-18	115	0	CALL	0	10	133.14	TRUE	0	0
2026-09-18	120	233.4	CALL	1	62	118.34	TRUE	233.4	0
2026-09-18	125	0	CALL	0	52	109.35	TRUE	0	0
2026-09-18	130	0	CALL	0	196	110.19	TRUE	0	0
2026-09-18	135	0	CALL	0	58	106.35	TRUE	0	0
2026-09-18	140	217.73	CALL	47	137	102.65	TRUE	217.73	0
2026-09-18	145	0	CALL	0	76	99.08	TRUE	0	0
2026-09-18	150	185	CALL	0	193	95.63	TRUE	0	0
2026-09-18	155	0	CALL	0	120	93.89	TRUE	0	0
2026-09-18	160	0	CALL	0	180	89.05	TRUE	0	0
2026-09-18	165	0	CALL	0	135	85.91	TRUE	0	0
2026-09-18	170	0	CALL	0	1904	85.63	TRUE	0	0
2026-09-18	175	160.5	CALL	0	188	83.74	TRUE	0	0
2026-09-18	180	176.6	CALL	2	506	78.37	TRUE	176.6	0
2026-09-18	185	0	CALL	0	1279	77.79	TRUE	0	0
2026-09-18	190	0	CALL	0	373	81.41	TRUE	0	0
2026-09-18	195	0	CALL	0	582	73.08	TRUE	0	0
2026-09-18	200	157.6	CALL	13	747	70.33	TRUE	23.6	0.18
2026-09-18	210	147	CALL	4	706	65.8	TRUE	147	0
2026-09-18	215	0	CALL	0	150	63.91	TRUE	0	0
2026-09-18	220	115.57	CALL	0	842	61.34	TRUE	0	0
2026-09-18	230	104.4	CALL	0	838	58.09	TRUE	0	0
2026-09-18	235	0	CALL	0	315	55.06	TRUE	0	0
2026-09-18	240	0	CALL	0	859	54.59	TRUE	0	0
2026-09-18	245	0	CALL	0	107	52.55	TRUE	0	0
2026-09-18	250	108	CALL	21	2151	51.65	TRUE	21.67	0.25
2026-09-18	255	103.64	CALL	50	435	49.54	TRUE	22.17	0.27
2026-09-18	260	88	CALL	1	1747	48.05	TRUE	12.75	0.17
2026-09-18	265	87.38	CALL	6	86	49.92	TRUE	16.38	0.23
2026-09-18	270	85.5	CALL	33	1692	46	TRUE	18.07	0.27
2026-09-18	275	83.57	CALL	36	277	47.64	TRUE	23.43	0.39
2026-09-18	280	77.8	CALL	277	1212	42.85	TRUE	20.51	0.36
2026-09-18	285	65.79	CALL	10	358	43.5	TRUE	12.73	0.24
2026-09-18	290	66.53	CALL	17	1806	42.28	TRUE	18.03	0.37
2026-09-18	295	55.28	CALL	21	457	41.01	TRUE	12.82	0.3
2026-09-18	300	60.21	CALL	83	3002	39.78	TRUE	20.11	0.5
2026-09-18	305	55	CALL	7	1408	38.85	TRUE	19.11	0.53
2026-09-18	310	52.25	CALL	92	1043	38.02	TRUE	20.6	0.65
2026-09-18	315	43.71	CALL	69	1442	36.82	TRUE	15.56	0.55
2026-09-18	320	42.65	CALL	228	3506	36.63	TRUE	18.52	0.77
2026-09-18	325	39.79	CALL	504	2575	35.88	TRUE	19.49	0.96
2026-09-18	330	35.11	CALL	641	2897	35.04	TRUE	16.61	0.9
2026-09-18	335	31.55	CALL	329	1606	33.74	TRUE	15.6	0.98
2026-09-18	340	27.79	CALL	742	4426	34.09	TRUE	14.64	1.11
2026-09-18	345	25.45	CALL	508	1480	32.76	TRUE	14.34	1.29
2026-09-18	350	21.1	CALL	2538	12242	33.12	TRUE	11.8	1.27
2026-09-18	355	18.4	CALL	923	2024	33.05	TRUE	10.37	1.29
2026-09-18	360	16	CALL	2990	6802	32.67	FALSE	9.6	1.5
2026-09-18	365	13.57	CALL	683	2028	32.23	FALSE	8.31	1.58
2026-09-18	370	11.67	CALL	2878	5455	32.48	FALSE	7.22	1.62
2026-09-18	375	9.8	CALL	1073	5540	32.3	FALSE	6.6	2.06
2026-09-18	380	8.05	CALL	1503	6422	32.58	FALSE	5.15	1.78
2026-09-18	385	7.65	CALL	1086	2123	32.75	FALSE	5.1	2
2026-09-18	390	6.15	CALL	1433	9197	32.82	FALSE	4.21	2.17
2026-09-18	395	5.35	CALL	263	2186	32.62	FALSE	3.66	2.17
2026-09-18	400	4.05	CALL	5758	12127	32.48	FALSE	2.69	1.98
2026-09-18	405	3.44	CALL	234	1536	32.31	FALSE	2.28	1.97
2026-09-18	410	2.75	CALL	2058	12078	32.34	FALSE	1.75	1.75
2026-09-18	415	2.25	CALL	116	4146	32.38	FALSE	1.28	1.32
2026-09-18	420	2.05	CALL	525	2941	32.32	FALSE	1.35	1.93
2026-09-18	425	1.6	CALL	366	1715	33.81	FALSE	0.95	1.46
2026-09-18	430	1.4	CALL	274	1781	33.33	FALSE	0.88	1.69
2026-09-18	435	1.15	CALL	37	878	33.31	FALSE	0.69	1.5
2026-09-18	440	0.95	CALL	267	3499	33.54	FALSE	0.54	1.32
2026-09-18	445	0.79	CALL	6	830	33.85	FALSE	0.43	1.19
2026-09-18	450	0.63	CALL	199	5248	34.36	FALSE	0.29	0.85
2026-09-18	455	0.44	CALL	2	337	33.71	FALSE	0.08	0.22
2026-09-18	460	0.5	CALL	10	1253	34.59	FALSE	0.22	0.79
2026-09-18	465	0	CALL	0	777	35.87	FALSE	0	0
2026-09-18	470	0.41	CALL	6	1643	35.71	FALSE	0.17	0.71
2026-09-18	475	0.38	CALL	5	2196	37.63	FALSE	0.17	0.81
2026-09-18	480	0.33	CALL	33	765	37.49	FALSE	0.22	2
2026-09-18	485	0	CALL	0	112	38.23	FALSE	0	0
2026-09-18	490	0.22	CALL	7	385	39.41	FALSE	0.09	0.69
2026-09-18	495	0.3	CALL	9	1249	40.66	FALSE	0.08	0.36
2026-09-18	500	0.21	CALL	72	5511	41.03	FALSE	0.07	0.5
2026-09-18	505	0.16	CALL	2	326	41.73	FALSE	0.06	0.6
2026-09-18	510	0.16	CALL	1	516	42.04	FALSE	0.16	0
2026-09-18	515	0.16	CALL	5	279	43.27	FALSE	0.16	0
2026-09-18	520	0.16	CALL	14	273	44.71	FALSE	-0.06	-0.27
2026-09-18	525	0.25	CALL	1	249	44.82	FALSE	-0.11	-0.31
2026-09-18	530	0.1	CALL	4	185	43.48	FALSE	0.1	0
2026-09-18	535	0.25	CALL	4	87	46.42	FALSE	0.25	0
2026-09-18	540	0.25	CALL	1	75	47.33	FALSE	0.25	0
2026-09-18	545	0.2	CALL	3	168	47.95	FALSE	0.2	0
2026-09-18	550	0.12	CALL	7	362	46.8	FALSE	0.12	0
2026-09-18	555	0	CALL	0	2727	46.59	FALSE	0	0
2026-09-18	560	0.09	CALL	5	82	46.14	FALSE	0.01	0.13
2026-09-18	565	0.18	CALL	6	3006	48.23	FALSE	0.01	0.06
2026-09-18	570	0.18	CALL	4	324	49.04	FALSE	0.18	0
2026-09-18	575	0.17	CALL	6	3257	49.59	FALSE	0	0
2026-09-18	580	0.19	CALL	2	307	50.38	FALSE	0.19	0
2026-09-18	590	0.18	CALL	2	252	55.25	FALSE	0.02	0.13
2026-09-18	600	0.08	CALL	439	9355	52.3	FALSE	0.01	0.14
2026-09-18	610	0.18	CALL	2	21	54.36	FALSE	0.02	0.13
2026-09-18	620	0.18	CALL	1	238	55.8	FALSE	0.18	0
2026-09-18	630	0	CALL	0	1005	59.09	FALSE	0	0
2026-09-18	640	0.17	CALL	2	16	62.28	FALSE	0.17	0
2026-09-18	650	0.06	CALL	2	37	69.15	FALSE	0	0
2026-09-18	660	0.19	CALL	2	36	64.89	FALSE	0	0
2026-09-18	670	0.16	CALL	3	24	67.48	FALSE	0.16	0
2026-09-18	680	0.05	CALL	13	14	80.73	FALSE	0.01	0.25
2026-09-18	690	0.06	CALL	23	79	82.7	FALSE	0.01	0.2
2026-09-18	700	0.05	CALL	10	237	85.33	FALSE	-0.1	-0.67
2026-09-18	710	0.15	CALL	4	68	86.64	FALSE	0.15	0
2026-09-18	720	0.15	CALL	23	38	91.87	FALSE	0.15	0
2026-09-18	730	0.15	CALL	5	86	90.54	FALSE	0.15	0
2026-09-18	740	0	CALL	0	56	94.75	FALSE	0	0
2026-09-18	750	0	CALL	0	45	96.16	FALSE	0	0
2026-09-18	760	0.34	CALL	0	35	97.47	FALSE	0	0
2026-09-18	770	0	CALL	0	22	98.83	FALSE	0	0
2026-09-18	780	0	CALL	0	12	100.17	FALSE	0	0
2026-09-18	790	0	CALL	0	7	101.48	FALSE	0	0
2026-09-18	800	0.02	CALL	0	11430	70.39	FALSE	0	0
2026-09-18	5	0	PUT	0	171	352.8	FALSE	0	0
2026-09-18	10	0	PUT	0	12	290.76	FALSE	0	0
2026-09-18	15	0	PUT	0	1	255.82	FALSE	0	0
2026-09-18	20	0	PUT	0	2	231.55	FALSE	0	0
2026-09-18	25	0	PUT	0	1	213	FALSE	0	0
2026-09-18	30	0	PUT	0	21	198	FALSE	0	0
2026-09-18	35	0	PUT	0	1	253.9	FALSE	0	0
2026-09-18	40	0	PUT	0	1	242.55	FALSE	0	0
2026-09-18	45	0	PUT	0	28	232.39	FALSE	0	0
2026-09-18	50	0	PUT	0	220	223.18	FALSE	0	0
2026-09-18	55	0	PUT	0	132	214.74	FALSE	0	0
2026-09-18	60	0	PUT	0	73	206.93	FALSE	0	0
2026-09-18	65	0	PUT	0	34	199.67	FALSE	0	0
2026-09-18	70	0	PUT	0	27	192.87	FALSE	0	0
2026-09-18	75	0	PUT	0	50	186.48	FALSE	0	0
2026-09-18	80	0	PUT	0	56	179.53	FALSE	0	0
2026-09-18	85	0	PUT	0	22	179.79	FALSE	0	0
2026-09-18	90	0	PUT	0	111	192.18	FALSE	0	0
2026-09-18	95	0	PUT	0	65	124.81	FALSE	0	0
2026-09-18	100	0.01	PUT	1	519	120.11	FALSE	0.01	0
2026-09-18	105	0	PUT	0	74	116.9	FALSE	0	0
2026-09-18	110	0	PUT	0	163	165.4	FALSE	0	0
2026-09-18	115	0	PUT	0	1218	108.51	FALSE	0	0
2026-09-18	120	0	PUT	0	169	153.9	FALSE	0	0
2026-09-18	125	0	PUT	0	333	101.83	FALSE	0	0
2026-09-18	130	0	PUT	0	1675	128.71	FALSE	0	0
2026-09-18	135	0	PUT	0	473	94.69	FALSE	0	0
2026-09-18	140	0	PUT	0	1067	91.32	FALSE	0	0
2026-09-18	145	0	PUT	0	717	88.07	FALSE	0	0
2026-09-18	150	0	PUT	0	1888	88.38	FALSE	0	0
2026-09-18	155	0.05	PUT	3	1324	114.18	FALSE	0.05	0
2026-09-18	160	0	PUT	0	2835	114.96	FALSE	0	0
2026-09-18	165	0	PUT	0	705	85.41	FALSE	0	0
2026-09-18	170	0	PUT	0	5566	108.42	FALSE	0	0
2026-09-18	175	0	PUT	0	2720	104.71	FALSE	0	0
2026-09-18	180	0.04	PUT	1	1478	74.87	FALSE	-0.03	-0.43
2026-09-18	185	0.04	PUT	7	643	72.73	FALSE	-0.12	-0.75
2026-09-18	190	0.05	PUT	6	6542	64.15	FALSE	-0.06	-0.55
2026-09-18	195	0.09	PUT	1	1812	64.37	FALSE	-0.04	-0.31
2026-09-18	200	0.11	PUT	3	2274	62.6	FALSE	-0.01	-0.08
2026-09-18	210	0.19	PUT	7	3339	62.69	FALSE	0.11	1.38
2026-09-18	215	0.12	PUT	8	1424	56	FALSE	0.02	0.2
2026-09-18	220	0.11	PUT	13	3950	53.68	FALSE	0	0
2026-09-18	230	0.16	PUT	14	3517	53.9	FALSE	-0.01	-0.06
2026-09-18	235	0.18	PUT	6	1172	52.54	FALSE	-0.15	-0.45
2026-09-18	240	0.22	PUT	102	3758	48.32	FALSE	-0.03	-0.12
2026-09-18	245	0.35	PUT	9	2620	50.04	FALSE	0.35	0
2026-09-18	250	0.37	PUT	139	6202	47.88	FALSE	-0.05	-0.12
2026-09-18	255	0.34	PUT	37	2127	46.63	FALSE	-0.16	-0.32
2026-09-18	260	0.47	PUT	29	4435	45.9	FALSE	-0.17	-0.27
2026-09-18	265	0.45	PUT	194	1882	44.39	FALSE	-0.31	-0.41
2026-09-18	270	0.53	PUT	85	6133	41.84	FALSE	-0.39	-0.42
2026-09-18	275	0.67	PUT	450	4839	40.86	FALSE	-0.45	-0.4
2026-09-18	280	0.8	PUT	224	10863	40.31	FALSE	-0.77	-0.49
2026-09-18	285	1	PUT	290	3957	38.19	FALSE	-0.88	-0.47
2026-09-18	290	1.15	PUT	753	4489	37.57	FALSE	-1.28	-0.53
2026-09-18	295	1.46	PUT	485	3288	37.15	FALSE	-1.56	-0.52
2026-09-18	300	1.8	PUT	2880	11912	36.5	FALSE	-2.15	-0.54
2026-09-18	305	2.29	PUT	1038	3022	35.88	FALSE	-2.51	-0.52
2026-09-18	310	2.88	PUT	1658	16376	35.14	FALSE	-3.2	-0.53
2026-09-18	315	3.45	PUT	1172	2490	34.72	FALSE	-3.92	-0.53
2026-09-18	320	4.27	PUT	1542	6319	34.37	FALSE	-4.53	-0.51
2026-09-18	325	5.15	PUT	1625	5747	34.08	FALSE	-5.43	-0.51
2026-09-18	330	6.34	PUT	766	5623	33.55	FALSE	-6.46	-0.5
2026-09-18	335	7.71	PUT	285	2268	33.26	FALSE	-7.34	-0.49
2026-09-18	340	9.21	PUT	333	4941	32.96	FALSE	-8.95	-0.49
2026-09-18	345	10.95	PUT	283	2387	32.48	FALSE	-10.47	-0.49
2026-09-18	350	13.1	PUT	1175	3929	32.17	FALSE	-10.33	-0.44
2026-09-18	355	14.86	PUT	909	1677	32.07	FALSE	-13.39	-0.47
2026-09-18	360	17.2	PUT	190	2088	31.8	TRUE	-13.39	-0.44
2026-09-18	365	20.6	PUT	99	1100	32.04	TRUE	-13.9	-0.4
2026-09-18	370	24.25	PUT	81	1134	31.46	TRUE	-14.27	-0.37
2026-09-18	375	26.1	PUT	46	695	31.06	TRUE	-18.15	-0.41
2026-09-18	380	30	PUT	13	923	30.8	TRUE	-16.95	-0.36
2026-09-18	385	34.27	PUT	35	701	30.98	TRUE	-19.13	-0.36
2026-09-18	390	37.65	PUT	59	1444	30.97	TRUE	37.65	0
2026-09-18	395	42.7	PUT	12	219	30.61	TRUE	42.7	0
2026-09-18	400	67.49	PUT	0	1729	30.31	TRUE	0	0
2026-09-18	405	49.32	PUT	3	233	29.87	TRUE	49.32	0
2026-09-18	410	0	PUT	0	16	29.37	TRUE	0	0
2026-09-18	415	0	PUT	0	4	29.17	TRUE	0	0
2026-09-18	420	0	PUT	0	0	28.13	TRUE	0	0
2026-09-18	425	90.18	PUT	0	0	27.65	TRUE	0	0
2026-09-18	430	78.7	PUT	200	0	51.7	TRUE	-17.9	-0.19
2026-09-18	435	0	PUT	0	0	30.59	TRUE	0	0
2026-09-18	440	0	PUT	0	0	31.89	TRUE	0	0
2026-09-18	445	0	PUT	0	0	33.42	TRUE	0	0
2026-09-18	450	0	PUT	0	0	34.8	TRUE	0	0
2026-09-18	455	0	PUT	0	0	36.16	TRUE	0	0
2026-09-18	460	0	PUT	0	0	37.5	TRUE	0	0
2026-09-18	465	0	PUT	0	0	38.82	TRUE	0	0
2026-09-18	470	0	PUT	0	0	40.12	TRUE	0	0
2026-09-18	475	0	PUT	0	0	41.4	TRUE	0	0
2026-09-18	480	0	PUT	0	0	42.67	TRUE	0	0
2026-09-18	485	0	PUT	0	0	43.92	TRUE	0	0
2026-09-18	490	0	PUT	0	0	45.15	TRUE	0	0
2026-09-18	495	0	PUT	0	0	46.36	TRUE	0	0
2026-09-18	500	0	PUT	0	0	47.56	TRUE	0	0
2026-09-18	505	0	PUT	0	0	48.74	TRUE	0	0
2026-09-18	510	0	PUT	0	0	49.91	TRUE	0	0
2026-09-18	515	0	PUT	0	0	51.06	TRUE	0	0
2026-09-18	520	0	PUT	0	0	52.21	TRUE	0	0
2026-09-18	525	0	PUT	0	0	53.33	TRUE	0	0
2026-09-18	530	0	PUT	0	0	54.45	TRUE	0	0
2026-09-18	535	0	PUT	0	0	55.55	TRUE	0	0
2026-09-18	540	0	PUT	0	0	56.64	TRUE	0	0
2026-09-18	545	0	PUT	0	0	57.72	TRUE	0	0
2026-09-18	550	0	PUT	0	0	58.79	TRUE	0	0
2026-09-18	555	0	PUT	0	0	59.84	TRUE	0	0
2026-09-18	560	0	PUT	0	0	60.89	TRUE	0	0
2026-09-18	565	0	PUT	0	0	61.92	TRUE	0	0
2026-09-18	570	0	PUT	0	0	62.95	TRUE	0	0
2026-09-18	575	0	PUT	0	0	63.96	TRUE	0	0
2026-09-18	580	0	PUT	0	0	64.97	TRUE	0	0
2026-09-18	590	0	PUT	0	0	66.95	TRUE	0	0
2026-09-18	600	0	PUT	0	0	68.89	TRUE	0	0
2026-09-18	610	0	PUT	0	0	70.79	TRUE	0	0
2026-09-18	620	0	PUT	0	0	72.67	TRUE	0	0
2026-09-18	630	0	PUT	0	0	74.51	TRUE	0	0
2026-09-18	640	0	PUT	0	0	76.31	TRUE	0	0
2026-09-18	650	0	PUT	0	0	78.09	TRUE	0	0
2026-09-18	660	0	PUT	0	0	79.84	TRUE	0	0
2026-09-18	670	0	PUT	0	0	81.56	TRUE	0	0
2026-09-18	680	0	PUT	0	0	83.26	TRUE	0	0
2026-09-18	690	0	PUT	0	0	84.92	TRUE	0	0
2026-09-18	700	0	PUT	0	0	86.56	TRUE	0	0
2026-09-18	710	0	PUT	0	0	88.18	TRUE	0	0
2026-09-18	720	0	PUT	0	0	89.78	TRUE	0	0
2026-09-18	730	0	PUT	0	0	91.35	TRUE	0	0
2026-09-18	740	0	PUT	0	0	92.89	TRUE	0	0
2026-09-18	750	0	PUT	0	0	94.42	TRUE	0	0
2026-09-18	760	0	PUT	0	0	95.93	TRUE	0	0
2026-09-18	770	0	PUT	0	0	97.41	TRUE	0	0
2026-09-18	780	0	PUT	0	0	98.88	TRUE	0	0
2026-09-18	790	0	PUT	0	0	100.32	TRUE	0	0
2026-09-18	800	0	PUT	0	0	101.75	TRUE	0	0
2026-10-16	150	0	CALL	0	3	84.17	TRUE	0	0
2026-10-16	155	0	CALL	0	14	81.58	TRUE	0	0
2026-10-16	160	0	CALL	0	15	78.32	TRUE	0	0
2026-10-16	165	0	CALL	0	15	77.9	TRUE	0	0
2026-10-16	170	0	CALL	0	867	76.01	TRUE	0	0
2026-10-16	175	0	CALL	0	15	74.64	TRUE	0	0
2026-10-16	180	0	CALL	0	17	71.18	TRUE	0	0
2026-10-16	185	167	CALL	1	18	68.34	TRUE	167	0
2026-10-16	190	0	CALL	0	10	69.99	TRUE	0	0
2026-10-16	195	0	CALL	0	9	63.85	TRUE	0	0
2026-10-16	200	0	CALL	0	32	62.12	TRUE	0	0
2026-10-16	205	148.42	CALL	7	39	60.77	TRUE	148.42	0
2026-10-16	210	143	CALL	3	84	58.23	TRUE	143	0
2026-10-16	215	0	CALL	0	18	57.2	TRUE	0	0
2026-10-16	220	135.7	CALL	1	16	54.75	TRUE	135.7	0
2026-10-16	225	0	CALL	0	32	53.31	TRUE	0	0
2026-10-16	230	0	CALL	0	15	51.25	TRUE	0	0
2026-10-16	235	0	CALL	0	27	50.31	TRUE	0	0
2026-10-16	240	0	CALL	0	84	48.99	TRUE	0	0
2026-10-16	245	89.88	CALL	0	130	47.39	TRUE	0	0
2026-10-16	250	110.45	CALL	14	77	48.61	TRUE	25.42	0.3
2026-10-16	255	0	CALL	0	61	46.29	TRUE	0	0
2026-10-16	260	101	CALL	2	153	45.13	TRUE	101	0
2026-10-16	265	71.68	CALL	0	54	43.44	TRUE	0	0
2026-10-16	270	69.02	CALL	0	167	44.64	TRUE	0	0
2026-10-16	275	0	CALL	0	374	43.51	TRUE	0	0
2026-10-16	280	80.3	CALL	8	223	42.48	TRUE	22.64	0.39
2026-10-16	285	67.74	CALL	66	308	40.19	TRUE	67.74	0
2026-10-16	290	71.45	CALL	47	306	40.54	TRUE	71.45	0
2026-10-16	295	62.85	CALL	33	96	39.67	TRUE	62.85	0
2026-10-16	300	64.5	CALL	12	762	37.99	TRUE	22.41	0.53
2026-10-16	305	58.54	CALL	3	261	38.36	TRUE	19.54	0.5
2026-10-16	310	55.54	CALL	15	310	37.65	TRUE	20.54	0.59
2026-10-16	315	50	CALL	103	470	37.01	TRUE	18.07	0.57
2026-10-16	320	46.5	CALL	141	846	35.11	TRUE	17	0.58
2026-10-16	325	43.02	CALL	162	976	35.74	TRUE	16.72	0.64
2026-10-16	330	39.73	CALL	386	1182	34.61	TRUE	16.74	0.73
2026-10-16	335	37	CALL	551	983	35.24	TRUE	16.55	0.81
2026-10-16	340	32.5	CALL	347	1224	34.84	TRUE	14.06	0.76
2026-10-16	345	29.55	CALL	354	979	34.1	TRUE	12.85	0.77
2026-10-16	350	27.05	CALL	1178	3391	34.35	TRUE	13.15	0.95
2026-10-16	355	24.03	CALL	524	1263	34.18	TRUE	11.56	0.93
2026-10-16	360	21.69	CALL	1370	2380	33.6	FALSE	10.93	1.02
2026-10-16	365	20	CALL	1489	1159	33.66	FALSE	10.8	1.17
2026-10-16	370	17.27	CALL	1071	2873	33.66	FALSE	8.92	1.07
2026-10-16	375	15.19	CALL	2062	55419	33.62	FALSE	8.39	1.23
2026-10-16	380	13.6	CALL	1890	3401	33.17	FALSE	7.3	1.16
2026-10-16	385	11.83	CALL	551	921	33.34	FALSE	6.73	1.32
2026-10-16	390	10.26	CALL	288	1367	33.45	FALSE	5.66	1.23
2026-10-16	395	9.5	CALL	94	852	33.28	FALSE	5.74	1.53
2026-10-16	400	7.75	CALL	2190	3219	33.04	FALSE	4.6	1.46
2026-10-16	405	7	CALL	89	1262	33.28	FALSE	4.24	1.54
2026-10-16	410	6	CALL	1082	2204	33.1	FALSE	3.66	1.56
2026-10-16	415	5.25	CALL	117	573	32.9	FALSE	2.99	1.32
2026-10-16	420	4.53	CALL	799	6255	32.99	FALSE	2.74	1.53
2026-10-16	425	3.94	CALL	393	483	32.61	FALSE	2.4	1.56
2026-10-16	430	3.22	CALL	134	3338	32.9	FALSE	1.85	1.35
2026-10-16	435	2.95	CALL	122	444	32.65	FALSE	1.71	1.38
2026-10-16	440	2.31	CALL	96	1123	33.09	FALSE	2.31	0
2026-10-16	445	1.25	CALL	5	231	33.01	FALSE	1.25	0
2026-10-16	450	1.84	CALL	137	3555	32.96	FALSE	0.98	1.14
2026-10-16	460	1.45	CALL	116	6823	33.62	FALSE	0.71	0.96
2026-10-16	470	1.02	CALL	42	3705	33.9	FALSE	0.46	0.82
2026-10-16	480	0.81	CALL	20	6415	33.58	FALSE	0.81	0
2026-10-16	490	0.63	CALL	40	6348	34.08	FALSE	0.63	0
2026-10-16	500	0.45	CALL	18	3585	34.24	FALSE	0.1	0.29
2026-10-16	510	0.47	CALL	229	2934	37.46	FALSE	0.47	0
2026-10-16	520	0.37	CALL	44	3608	37.3	FALSE	0.37	0
2026-10-16	530	0.24	CALL	88	5837	37.9	FALSE	0.24	0
2026-10-16	540	0.19	CALL	2	6371	38.81	FALSE	0.19	0
2026-10-16	550	0.16	CALL	2	1808	39.9	FALSE	0.16	0
2026-10-16	560	0.18	CALL	25	330	41.71	FALSE	0.18	0
2026-10-16	570	0.28	CALL	6	40	42.28	FALSE	0.28	0
2026-10-16	580	0.27	CALL	3	182	43.63	FALSE	0.27	0
2026-10-16	590	0.1	CALL	8	35	42.68	FALSE	-0.24	-0.71
2026-10-16	600	0.14	CALL	10	1208	45.63	FALSE	0.04	0.4
2026-10-16	610	0.2	CALL	1	47	45.62	FALSE	0.1	1
2026-10-16	620	0.2	CALL	4	47	48.1	FALSE	0.02	0.11
2026-10-16	630	0.2	CALL	4	123	49.17	FALSE	0.02	0.11
2026-10-16	640	0.14	CALL	1	162	50.2	FALSE	-0.03	-0.18
2026-10-16	650	0.19	CALL	2	22	51.35	FALSE	0.02	0.12
2026-10-16	660	0.19	CALL	1	12	52.18	FALSE	0.02	0.12
2026-10-16	670	0.06	CALL	6	189	50.96	FALSE	-0.11	-0.65
2026-10-16	680	0.24	CALL	1	6	54.52	FALSE	0.07	0.41
2026-10-16	690	0.18	CALL	1	7	55.26	FALSE	0.01	0.06
2026-10-16	700	0.18	CALL	2	10	56.3	FALSE	0.02	0.13
2026-10-16	710	0.16	CALL	0	6	57.33	FALSE	0	0
2026-10-16	720	0.18	CALL	2	2	58.16	FALSE	0.02	0.13
2026-10-16	730	0.18	CALL	1	5	59.15	FALSE	0.02	0.13
2026-10-16	740	0.16	CALL	0	9	60.12	FALSE	0	0
2026-10-16	750	0	CALL	0	4	71.8	FALSE	0	0
2026-10-16	760	0	CALL	0	5	77.35	FALSE	0	0
2026-10-16	770	0	CALL	0	2	78.43	FALSE	0	0
2026-10-16	780	0	CALL	0	2	79.49	FALSE	0	0
2026-10-16	790	0	CALL	0	4	80.54	FALSE	0	0
2026-10-16	800	0.06	CALL	106	3332	58.67	FALSE	0.02	0.5
2026-10-16	150	0.03	PUT	5	176	68.3	FALSE	-0.03	-0.5
2026-10-16	155	0	PUT	0	72	96.04	FALSE	0	0
2026-10-16	160	0.15	PUT	0	114	85.68	FALSE	0	0
2026-10-16	165	0.07	PUT	12	64	88	FALSE	0	0
2026-10-16	170	0.07	PUT	104	52	67.49	FALSE	-0.09	-0.56
2026-10-16	175	0.1	PUT	7	50	65.26	FALSE	0.03	0.43
2026-10-16	180	0.1	PUT	4	2678	63.09	FALSE	-0.03	-0.23
2026-10-16	185	0.2	PUT	7	68	60.96	FALSE	0.07	0.54
2026-10-16	190	0.2	PUT	12	40	58.88	FALSE	0.09	0.82
2026-10-16	195	0.11	PUT	12	17	53.73	FALSE	-0.03	-0.21
2026-10-16	200	0.13	PUT	4	270	55.45	FALSE	-0.11	-0.46
2026-10-16	205	0.18	PUT	8	160	53.45	FALSE	0.03	0.2
2026-10-16	210	0.21	PUT	2	532	51.5	FALSE	0.21	0
2026-10-16	215	0.17	PUT	2	982	49.83	FALSE	0	0
2026-10-16	220	0.23	PUT	8	3804	49.27	FALSE	0.23	0
2026-10-16	225	0.29	PUT	13	496	47.92	FALSE	0.29	0
2026-10-16	230	0.28	PUT	7	434	46.18	FALSE	0.28	0
2026-10-16	235	0.53	PUT	0	615	45.41	FALSE	0	0
2026-10-16	240	0.39	PUT	15	1818	43.63	FALSE	-2.29	-0.85
2026-10-16	245	0.6	PUT	3	781	43.03	FALSE	-0.17	-0.22
2026-10-16	250	0.65	PUT	18	3447	41.34	FALSE	-0.24	-0.27
2026-10-16	255	0.73	PUT	37	841	40.43	FALSE	-0.3	-0.29
2026-10-16	260	0.82	PUT	64	842	39.48	FALSE	-0.45	-0.35
2026-10-16	265	1.06	PUT	232	2095	40.57	FALSE	-0.35	-0.25
2026-10-16	270	1.27	PUT	110	2944	38.68	FALSE	-0.79	-0.38
2026-10-16	275	1.48	PUT	45	1535	38.1	FALSE	-1.12	-0.43
2026-10-16	280	1.87	PUT	60	1968	37.68	FALSE	-1.25	-0.4
2026-10-16	285	2.46	PUT	22	3076	36.83	FALSE	-1.49	-0.38
2026-10-16	290	2.54	PUT	78	3186	35.86	FALSE	-1.96	-0.44
2026-10-16	295	3.15	PUT	43	2405	35.51	FALSE	-2.15	-0.41
2026-10-16	300	3.75	PUT	297	3612	35.22	FALSE	-2.8	-0.43
2026-10-16	305	4.35	PUT	83	1040	34.75	FALSE	-3.29	-0.43
2026-10-16	310	5.15	PUT	161	3626	34.92	FALSE	-3.9	-0.43
2026-10-16	315	6.06	PUT	158	1655	34.56	FALSE	-4.49	-0.43
2026-10-16	320	7	PUT	263	4522	34.2	FALSE	-5.45	-0.44
2026-10-16	325	8	PUT	303	1836	33.82	FALSE	-6.45	-0.45
2026-10-16	330	9.55	PUT	322	3827	33.59	FALSE	-6.89	-0.42
2026-10-16	335	11.05	PUT	475	633	33.21	FALSE	-7.6	-0.41
2026-10-16	340	13.05	PUT	558	2421	33.23	FALSE	-8.17	-0.39
2026-10-16	345	14.85	PUT	219	841	32.94	FALSE	-9.11	-0.38
2026-10-16	350	17	PUT	306	2121	32.84	FALSE	17	0
2026-10-16	355	19.01	PUT	245	987	32.53	FALSE	-11.21	-0.37
2026-10-16	360	22.45	PUT	129	647	32.54	TRUE	-11.22	-0.33
2026-10-16	365	25	PUT	470	793	32.19	TRUE	-12.2	-0.33
2026-10-16	370	28	PUT	111	557	32.21	TRUE	-14.2	-0.34
2026-10-16	375	30.05	PUT	176	354	32.5	TRUE	-17.05	-0.36
2026-10-16	380	34.28	PUT	57	1403	32.27	TRUE	-15.79	-0.32
2026-10-16	385	40.65	PUT	8	122	31.75	TRUE	-15.12	-0.27
2026-10-16	390	40.72	PUT	11	297	31.21	TRUE	-19.28	-0.32
2026-10-16	395	44.48	PUT	9	252	31.23	TRUE	44.48	0
2026-10-16	400	48	PUT	4	1757	30.87	TRUE	48	0
2026-10-16	405	0	PUT	0	394	30.98	TRUE	0	0
2026-10-16	410	0	PUT	0	56	30.44	TRUE	0	0
2026-10-16	415	0	PUT	0	126	30.38	TRUE	0	0
2026-10-16	420	88.59	PUT	0	60	29.95	TRUE	0	0
2026-10-16	425	0	PUT	0	0	29.68	TRUE	0	0
2026-10-16	430	0	PUT	0	0	29.11	TRUE	0	0
2026-10-16	435	0	PUT	0	0	26.92	TRUE	0	0
2026-10-16	440	0	PUT	0	0	29.14	TRUE	0	0
2026-10-16	445	0	PUT	0	0	29.72	TRUE	0	0
2026-10-16	450	0	PUT	0	0	30.21	TRUE	0	0
2026-10-16	460	0	PUT	0	0	32.51	TRUE	0	0
2026-10-16	470	0	PUT	0	0	34.73	TRUE	0	0
2026-10-16	480	0	PUT	0	0	36.89	TRUE	0	0
2026-10-16	490	0	PUT	0	0	38.99	TRUE	0	0
2026-10-16	500	0	PUT	0	0	41.04	TRUE	0	0
2026-10-16	510	0	PUT	0	0	43.03	TRUE	0	0
2026-10-16	520	0	PUT	0	0	44.97	TRUE	0	0
2026-10-16	530	0	PUT	0	0	46.87	TRUE	0	0
2026-10-16	540	0	PUT	0	0	48.73	TRUE	0	0
2026-10-16	550	0	PUT	0	0	50.55	TRUE	0	0
2026-10-16	560	0	PUT	0	0	52.33	TRUE	0	0
2026-10-16	570	0	PUT	0	0	54.07	TRUE	0	0
2026-10-16	580	0	PUT	0	0	55.78	TRUE	0	0
2026-10-16	590	0	PUT	0	0	57.45	TRUE	0	0
2026-10-16	600	0	PUT	0	0	59.1	TRUE	0	0
2026-10-16	610	0	PUT	0	0	60.71	TRUE	0	0
2026-10-16	620	0	PUT	0	0	62.29	TRUE	0	0
2026-10-16	630	0	PUT	0	0	63.85	TRUE	0	0
2026-10-16	640	0	PUT	0	0	65.38	TRUE	0	0
2026-10-16	650	0	PUT	0	0	66.88	TRUE	0	0
2026-10-16	660	0	PUT	0	0	68.36	TRUE	0	0
2026-10-16	670	0	PUT	0	0	69.81	TRUE	0	0
2026-10-16	680	0	PUT	0	0	71.24	TRUE	0	0
2026-10-16	690	0	PUT	0	0	72.65	TRUE	0	0
2026-10-16	700	0	PUT	0	0	74.04	TRUE	0	0
2026-10-16	710	0	PUT	0	0	75.41	TRUE	0	0
2026-10-16	720	0	PUT	0	0	76.75	TRUE	0	0
2026-10-16	730	0	PUT	0	0	78.08	TRUE	0	0
2026-10-16	740	0	PUT	0	0	79.39	TRUE	0	0
2026-10-16	750	0	PUT	0	0	80.68	TRUE	0	0
2026-10-16	760	0	PUT	0	0	81.83	TRUE	0	0
2026-10-16	770	0	PUT	0	0	83.21	TRUE	0	0
2026-10-16	780	0	PUT	0	0	84.45	TRUE	0	0
2026-10-16	790	0	PUT	0	0	85.67	TRUE	0	0
2026-10-16	800	0	PUT	0	0	86.88	TRUE	0	0
2026-11-20	85	0	CALL	0	4	116.21	TRUE	0	0
2026-11-20	90	0	CALL	0	0	113.89	TRUE	0	0
2026-11-20	95	0	CALL	0	1	108.59	TRUE	0	0
2026-11-20	100	0	CALL	0	3	105.78	TRUE	0	0
2026-11-20	105	0	CALL	0	0	102.37	TRUE	0	0
2026-11-20	110	0	CALL	0	0	100.92	TRUE	0	0
2026-11-20	115	0	CALL	0	0	95.38	TRUE	0	0
2026-11-20	120	0	CALL	0	1	92.41	TRUE	0	0
2026-11-20	125	0	CALL	0	0	89.55	TRUE	0	0
2026-11-20	130	0	CALL	0	1	86.26	TRUE	0	0
2026-11-20	135	0	CALL	0	0	85.1	TRUE	0	0
2026-11-20	140	0	CALL	0	17	82.02	TRUE	0	0
2026-11-20	145	0	CALL	0	2	81.19	TRUE	0	0
2026-11-20	150	0	CALL	0	11	76.61	TRUE	0	0
2026-11-20	155	0	CALL	0	10	77.64	TRUE	0	0
2026-11-20	160	0	CALL	0	9	75.53	TRUE	0	0
2026-11-20	165	0	CALL	0	2	69.34	TRUE	0	0
2026-11-20	170	0	CALL	0	6	68.92	TRUE	0	0
2026-11-20	175	0	CALL	0	4	68.83	TRUE	0	0
2026-11-20	180	0	CALL	0	13	64.58	TRUE	0	0
2026-11-20	185	0	CALL	0	15	61.59	TRUE	0	0
2026-11-20	190	0	CALL	0	877	59.87	TRUE	0	0
2026-11-20	195	0	CALL	0	9	58.17	TRUE	0	0
2026-11-20	200	135.72	CALL	0	15	56.73	TRUE	0	0
2026-11-20	205	0	CALL	0	14	55.5	TRUE	0	0
2026-11-20	210	0	CALL	0	41	53.12	TRUE	0	0
2026-11-20	215	139.85	CALL	6	74	52.51	TRUE	139.85	0
2026-11-20	220	0	CALL	0	216	50.61	TRUE	0	0
2026-11-20	225	0	CALL	0	252	49.83	TRUE	0	0
2026-11-20	230	0	CALL	0	412	50.18	TRUE	0	0
2026-11-20	235	0	CALL	0	414	47.81	TRUE	0	0
2026-11-20	240	0	CALL	0	376	47.42	TRUE	0	0
2026-11-20	245	0	CALL	0	164	45.63	TRUE	0	0
2026-11-20	250	98.44	CALL	2	466	45.25	TRUE	98.44	0
2026-11-20	255	92.74	CALL	1	159	45.69	TRUE	7.25	0.08
2026-11-20	260	0	CALL	0	106	44.72	TRUE	0	0
2026-11-20	265	95.59	CALL	6	124	42.9	TRUE	95.59	0
2026-11-20	270	89.72	CALL	1	735	42.93	TRUE	89.72	0
2026-11-20	275	0	CALL	0	44	42.37	TRUE	0	0
2026-11-20	280	74.2	CALL	5	538	41.12	TRUE	11.49	0.18
2026-11-20	285	76.8	CALL	4	171	41.19	TRUE	16.91	0.28
2026-11-20	290	0	CALL	0	357	40.52	TRUE	0	0
2026-11-20	295	67.35	CALL	1	129	39.98	TRUE	67.35	0
2026-11-20	300	66.22	CALL	22	806	39.89	TRUE	17.92	0.37
2026-11-20	305	61	CALL	1	245	39.31	TRUE	61	0
2026-11-20	310	57.1	CALL	12	362	38.68	TRUE	16.28	0.4
2026-11-20	315	55.1	CALL	34	383	38.54	TRUE	17.65	0.47
2026-11-20	320	52.87	CALL	62	833	38.33	TRUE	17.2	0.48
2026-11-20	325	48	CALL	61	1634	37.52	TRUE	15	0.45
2026-11-20	330	46.55	CALL	153	1092	37.38	TRUE	17.05	0.58
2026-11-20	335	42.35	CALL	43	1286	37.27	TRUE	15.4	0.57
2026-11-20	340	40.1	CALL	490	929	36.94	TRUE	15.08	0.6
2026-11-20	345	35.85	CALL	194	635	36.31	TRUE	13.95	0.64
2026-11-20	350	33.43	CALL	313	1350	36.53	TRUE	12.75	0.62
2026-11-20	355	32.2	CALL	104	489	36.41	TRUE	13.4	0.71
2026-11-20	360	28.46	CALL	254	2292	35.57	FALSE	12.21	0.75
2026-11-20	365	26.62	CALL	118	614	36.03	FALSE	11.59	0.77
2026-11-20	370	24.12	CALL	476	1370	36	FALSE	10.36	0.75
2026-11-20	375	21.99	CALL	264	1108	35.86	FALSE	9.65	0.78
2026-11-20	380	19.55	CALL	222	795	35.56	FALSE	8.57	0.78
2026-11-20	385	18.32	CALL	38	521	35.58	FALSE	8.29	0.83
2026-11-20	390	16.25	CALL	274	679	35.51	FALSE	7.35	0.83
2026-11-20	395	15.41	CALL	266	1292	35.42	FALSE	7.76	1.01
2026-11-20	400	13.75	CALL	728	2791	35.13	FALSE	6.6	0.92
2026-11-20	405	12.46	CALL	217	579	35.34	FALSE	6.36	1.04
2026-11-20	410	11.25	CALL	5573	2028	35.44	FALSE	5.77	1.05
2026-11-20	415	10.2	CALL	32	819	35.34	FALSE	5.1	1
2026-11-20	420	9.5	CALL	29	1497	35.16	FALSE	5.03	1.13
2026-11-20	425	7.76	CALL	10	580	35.09	FALSE	3.94	1.03
2026-11-20	430	7.65	CALL	42	1045	35.18	FALSE	4.05	1.13
2026-11-20	435	6.6	CALL	5	513	35.2	FALSE	6.6	0
2026-11-20	440	5.95	CALL	32	339	35.14	FALSE	3.4	1.33
2026-11-20	445	5.15	CALL	1	197	35.16	FALSE	2.63	1.04
2026-11-20	450	5	CALL	84	4297	35.21	FALSE	2.65	1.13
2026-11-20	455	4.3	CALL	5	135	35.28	FALSE	4.3	0
2026-11-20	460	3.9	CALL	27	2437	35.78	FALSE	2.05	1.11
2026-11-20	470	3.08	CALL	5428	2949	35.28	FALSE	1.55	1.01
2026-11-20	480	2.16	CALL	8	3546	35.57	FALSE	0.75	0.53
2026-11-20	490	1.94	CALL	2	4922	35.78	FALSE	1.94	0
2026-11-20	500	1.67	CALL	18	2421	36.1	FALSE	0.76	0.84
2026-11-20	510	1.44	CALL	15	2437	36.28	FALSE	1.44	0
2026-11-20	520	0	CALL	0	3037	36.55	FALSE	0	0
2026-11-20	530	0.95	CALL	1	3446	36.81	FALSE	0.95	0
2026-11-20	540	0	CALL	0	4834	36.61	FALSE	0	0
2026-11-20	550	0.46	CALL	0	158	38.35	FALSE	0	0
2026-11-20	560	0.54	CALL	17	291	38.4	FALSE	0.54	0
2026-11-20	570	0	CALL	0	120	39.08	FALSE	0	0
2026-11-20	580	0	CALL	0	66	39.56	FALSE	0	0
2026-11-20	590	0.4	CALL	3	59	39.25	FALSE	0.4	0
2026-11-20	600	0.38	CALL	2	1102	39.49	FALSE	0.1	0.36
2026-11-20	610	0	CALL	0	34	41.25	FALSE	0	0
2026-11-20	620	0	CALL	0	12	41.93	FALSE	0	0
2026-11-20	630	0	CALL	0	18	43.36	FALSE	0	0
2026-11-20	640	0	CALL	0	46	43.4	FALSE	0	0
2026-11-20	650	0	CALL	0	17	44.21	FALSE	0	0
2026-11-20	660	0	CALL	0	56	44.99	FALSE	0	0
2026-11-20	670	0	CALL	0	49	45.84	FALSE	0	0
2026-11-20	680	0.24	CALL	2	22	46.57	FALSE	0.24	0
2026-11-20	690	0.21	CALL	2	14	47.37	FALSE	0.21	0
2026-11-20	700	0	CALL	0	16	48.15	FALSE	0	0
2026-11-20	710	0	CALL	0	3	49.02	FALSE	0	0
2026-11-20	720	0	CALL	0	5	49.77	FALSE	0	0
2026-11-20	730	0	CALL	0	14	50.5	FALSE	0	0
2026-11-20	740	0	CALL	0	3	51.32	FALSE	0	0
2026-11-20	750	0	CALL	0	260	52.02	FALSE	0	0
2026-11-20	760	0	CALL	0	6	52.82	FALSE	0	0
2026-11-20	770	0	CALL	0	6	53.6	FALSE	0	0
2026-11-20	780	0	CALL	0	5	54.25	FALSE	0	0
2026-11-20	790	0	CALL	0	112	55.01	FALSE	0	0
2026-11-20	800	0.07	CALL	2	5309	52.91	FALSE	0.07	0
2026-11-20	85	0	PUT	0	28	105.04	FALSE	0	0
2026-11-20	90	0	PUT	0	61	85.71	FALSE	0	0
2026-11-20	95	0	PUT	0	110	82.44	FALSE	0	0
2026-11-20	100	0	PUT	0	98	80.21	FALSE	0	0
2026-11-20	105	0.16	PUT	3	56	90.63	FALSE	-0.03	-0.16
2026-11-20	110	0.01	PUT	2	70	75.83	FALSE	-0.05	-0.83
2026-11-20	115	0.21	PUT	1	50	84.67	FALSE	0.02	0.11
2026-11-20	120	0.07	PUT	1	69	72.13	FALSE	0.07	0
2026-11-20	125	0.21	PUT	0	26	78.99	FALSE	0	0
2026-11-20	130	0.1	PUT	0	48	69.58	FALSE	0	0
2026-11-20	135	0	PUT	0	21	77.3	FALSE	0	0
2026-11-20	140	0	PUT	0	75	72.07	FALSE	0	0
2026-11-20	145	0.09	PUT	0	70	65.31	FALSE	0	0
2026-11-20	150	0.1	PUT	4	26	66.79	FALSE	0.1	0
2026-11-20	155	0	PUT	0	68	64.78	FALSE	0	0
2026-11-20	160	0	PUT	0	46	62.66	FALSE	0	0
2026-11-20	165	0	PUT	0	23	60.74	FALSE	0	0
2026-11-20	170	0	PUT	0	38	59.26	FALSE	0	0
2026-11-20	175	0	PUT	0	435	57.02	FALSE	0	0
2026-11-20	180	0	PUT	0	62	55.22	FALSE	0	0
2026-11-20	185	0	PUT	0	296	53.56	FALSE	0	0
2026-11-20	190	0	PUT	0	107	51.93	FALSE	0	0
2026-11-20	195	0	PUT	0	93	50.41	FALSE	0	0
2026-11-20	200	0.34	PUT	25	312	51.29	FALSE	0.34	0
2026-11-20	205	0.36	PUT	21	203	48.69	FALSE	0.36	0
2026-11-20	210	0.45	PUT	2	3228	47.61	FALSE	0.45	0
2026-11-20	215	0.52	PUT	1	143	46.01	FALSE	0.52	0
2026-11-20	220	0	PUT	0	675	45.1	FALSE	0	0
2026-11-20	225	0	PUT	0	87	44.4	FALSE	0	0
2026-11-20	230	0.78	PUT	4	696	43.16	FALSE	0.78	0
2026-11-20	235	0.9	PUT	6	232	41.4	FALSE	0.9	0
2026-11-20	240	1.09	PUT	4	1060	39.93	FALSE	-0.42	-0.28
2026-11-20	245	1.25	PUT	1	828	41.03	FALSE	1.25	0
2026-11-20	250	1.46	PUT	91	1992	38.95	FALSE	-0.6	-0.29
2026-11-20	255	1.59	PUT	2	1025	39.88	FALSE	-0.93	-0.37
2026-11-20	260	1.85	PUT	46	2327	38.99	FALSE	-1.17	-0.39
2026-11-20	265	2.45	PUT	2	575	39.57	FALSE	-1.03	-0.3
2026-11-20	270	2.64	PUT	117	972	38.44	FALSE	-1.93	-0.42
2026-11-20	275	3.2	PUT	17	748	38.24	FALSE	-1.76	-0.35
2026-11-20	280	3.7	PUT	190	1444	37.14	FALSE	-2.13	-0.37
2026-11-20	285	4.6	PUT	17	1296	37.56	FALSE	-2.11	-0.31
2026-11-20	290	5.1	PUT	95	1692	38.01	FALSE	-2.85	-0.36
2026-11-20	295	6.25	PUT	16	1450	37.48	FALSE	-3	-0.32
2026-11-20	300	6.4	PUT	102	4781	36.59	FALSE	-4.09	-0.39
2026-11-20	305	7.75	PUT	21	1195	36.51	FALSE	-4.35	-0.36
2026-11-20	310	8.62	PUT	142	2088	36.13	FALSE	-5.23	-0.38
2026-11-20	315	9.6	PUT	270	1891	35.79	FALSE	-5.57	-0.37
2026-11-20	320	11	PUT	839	1762	35.87	FALSE	-6.5	-0.37
2026-11-20	325	12.75	PUT	47	1773	35.68	FALSE	-6.85	-0.35
2026-11-20	330	14.56	PUT	51	2909	35.49	FALSE	-6.74	-0.32
2026-11-20	335	15.4	PUT	42	1223	35.64	FALSE	-8.41	-0.35
2026-11-20	340	18.41	PUT	160	1698	35.13	FALSE	-8.19	-0.31
2026-11-20	345	20.61	PUT	148	2668	35.15	FALSE	-8.39	-0.29
2026-11-20	350	22.44	PUT	81	1007	34.84	FALSE	-10.36	-0.32
2026-11-20	355	25	PUT	75	1233	34.71	FALSE	-10.9	-0.3
2026-11-20	360	27.55	PUT	21	1028	34.86	TRUE	-10.7	-0.28
2026-11-20	365	29.35	PUT	3	837	34.42	TRUE	-12.2	-0.29
2026-11-20	370	32.5	PUT	10	828	34.62	TRUE	-14.82	-0.31
2026-11-20	375	35.83	PUT	31	499	34.13	TRUE	-14.85	-0.29
2026-11-20	380	0	PUT	0	456	33.93	TRUE	0	0
2026-11-20	385	43.2	PUT	37	297	33.92	TRUE	43.2	0
2026-11-20	390	0	PUT	0	669	33.45	TRUE	0	0
2026-11-20	395	0	PUT	0	342	33.62	TRUE	0	0
2026-11-20	400	52.85	PUT	31	450	33.23	TRUE	-16	-0.23
2026-11-20	405	0	PUT	0	98	33.4	TRUE	0	0
2026-11-20	410	62.92	PUT	1	84	33.18	TRUE	62.92	0
2026-11-20	415	0	PUT	0	122	32.98	TRUE	0	0
2026-11-20	420	0	PUT	0	68	32.78	TRUE	0	0
2026-11-20	425	0	PUT	0	48	32.63	TRUE	0	0
2026-11-20	430	0	PUT	0	113	32.46	TRUE	0	0
2026-11-20	435	0	PUT	0	39	33.03	TRUE	0	0
2026-11-20	440	0	PUT	0	0	32.32	TRUE	0	0
2026-11-20	445	0	PUT	0	0	31.78	TRUE	0	0
2026-11-20	450	0	PUT	0	3	32.61	TRUE	0	0
2026-11-20	455	0	PUT	0	0	32.48	TRUE	0	0
2026-11-20	460	0	PUT	0	0	30.1	TRUE	0	0
2026-11-20	470	0	PUT	0	0	32.09	TRUE	0	0
2026-11-20	480	0	PUT	0	0	33.24	TRUE	0	0
2026-11-20	490	0	PUT	0	0	35.1	TRUE	0	0
2026-11-20	500	0	PUT	0	0	36.9	TRUE	0	0
2026-11-20	510	0	PUT	0	0	38.66	TRUE	0	0
2026-11-20	520	0	PUT	0	0	40.64	TRUE	0	0
2026-11-20	530	0	PUT	0	0	42.05	TRUE	0	0
2026-11-20	540	0	PUT	0	0	43.69	TRUE	0	0
2026-11-20	550	0	PUT	0	0	45.22	TRUE	0	0
2026-11-20	560	0	PUT	0	0	47.13	TRUE	0	0
2026-11-20	570	0	PUT	0	0	48.4	TRUE	0	0
2026-11-20	580	0	PUT	0	0	50.5	TRUE	0	0
2026-11-20	590	0	PUT	0	0	51.38	TRUE	0	0
2026-11-20	600	0	PUT	0	0	52.82	TRUE	0	0
2026-11-20	610	0	PUT	0	0	54.24	TRUE	0	0
2026-11-20	620	0	PUT	0	0	55.64	TRUE	0	0
2026-11-20	630	0	PUT	0	0	57.01	TRUE	0	0
2026-11-20	640	0	PUT	0	0	58.35	TRUE	0	0
2026-11-20	650	0	PUT	0	0	59.68	TRUE	0	0
2026-11-20	660	0	PUT	0	0	60.98	TRUE	0	0
2026-11-20	670	0	PUT	0	0	62.26	TRUE	0	0
2026-11-20	680	0	PUT	0	0	63.52	TRUE	0	0
2026-11-20	690	0	PUT	0	0	64.76	TRUE	0	0
2026-11-20	700	0	PUT	0	0	65.98	TRUE	0	0
2026-11-20	710	0	PUT	0	0	67.18	TRUE	0	0
2026-11-20	720	0	PUT	0	0	68.37	TRUE	0	0
2026-11-20	730	0	PUT	0	0	69.53	TRUE	0	0
2026-11-20	740	0	PUT	0	0	70.69	TRUE	0	0
2026-11-20	750	0	PUT	0	0	71.82	TRUE	0	0
2026-11-20	760	0	PUT	0	0	72.94	TRUE	0	0
2026-11-20	770	0	PUT	0	0	74.05	TRUE	0	0
2026-11-20	780	0	PUT	0	0	75.14	TRUE	0	0
2026-11-20	790	0	PUT	0	0	76.21	TRUE	0	0
2026-11-20	800	0	PUT	0	0	77.2	TRUE	0	0
2026-12-18	50	0	CALL	0	2562	145.79	TRUE	0	0
2026-12-18	55	0	CALL	0	47	132.99	TRUE	0	0
2026-12-18	60	0	CALL	0	60	128.97	TRUE	0	0
2026-12-18	65	0	CALL	0	716	120.46	TRUE	0	0
2026-12-18	70	0	CALL	0	148	126.28	TRUE	0	0
2026-12-18	75	0	CALL	0	128	117.86	TRUE	0	0
2026-12-18	80	0	CALL	0	47	108.86	TRUE	0	0
2026-12-18	85	0	CALL	0	52	103.07	TRUE	0	0
2026-12-18	90	0	CALL	0	52	101.42	TRUE	0	0
2026-12-18	95	0	CALL	0	191	96.97	TRUE	0	0
2026-12-18	100	259.77	CALL	1	487	93.44	TRUE	259.77	0
2026-12-18	105	0	CALL	0	342	90.73	TRUE	0	0
2026-12-18	110	0	CALL	0	102	88.12	TRUE	0	0
2026-12-18	115	0	CALL	0	124	85.59	TRUE	0	0
2026-12-18	120	0	CALL	0	358	83.65	TRUE	0	0
2026-12-18	125	0	CALL	0	120	82.16	TRUE	0	0
2026-12-18	130	0	CALL	0	448	79.78	TRUE	0	0
2026-12-18	135	0	CALL	0	297	77.86	TRUE	0	0
2026-12-18	140	0	CALL	0	562	75.6	TRUE	0	0
2026-12-18	145	0	CALL	0	297	71.15	TRUE	0	0
2026-12-18	150	0	CALL	0	372	70.22	TRUE	0	0
2026-12-18	155	0	CALL	0	675	70.09	TRUE	0	0
2026-12-18	160	0	CALL	0	593	66.19	TRUE	0	0
2026-12-18	165	0	CALL	0	604	63.63	TRUE	0	0
2026-12-18	170	187.31	CALL	1	766	61.75	TRUE	187.31	0
2026-12-18	175	0	CALL	0	899	60.47	TRUE	0	0
2026-12-18	180	0	CALL	0	612	58.64	TRUE	0	0
2026-12-18	185	0	CALL	0	2285	57.1	TRUE	0	0
2026-12-18	190	0	CALL	0	1457	55.32	TRUE	0	0
2026-12-18	195	0	CALL	0	752	54.45	TRUE	0	0
2026-12-18	200	158	CALL	5	2820	54.06	TRUE	158	0
2026-12-18	205	0	CALL	0	321	51.17	TRUE	0	0
2026-12-18	210	128.17	CALL	0	545	50.01	TRUE	0	0
2026-12-18	215	0	CALL	0	1858	48.81	TRUE	0	0
2026-12-18	220	139.5	CALL	3	727	47.89	TRUE	139.5	0
2026-12-18	225	136.18	CALL	1	401	47.71	TRUE	136.18	0
2026-12-18	230	109.48	CALL	0	641	45.72	TRUE	0	0
2026-12-18	235	0	CALL	0	432	45.69	TRUE	0	0
2026-12-18	240	98.92	CALL	0	1013	45.33	TRUE	0	0
2026-12-18	245	0	CALL	0	585	45.46	TRUE	0	0
2026-12-18	250	110.95	CALL	7	2464	44.34	TRUE	21.41	0.24
2026-12-18	255	0	CALL	0	1783	43.58	TRUE	0	0
2026-12-18	260	96	CALL	1	1484	42.8	TRUE	15.66	0.19
2026-12-18	265	99.05	CALL	3	971	42.28	TRUE	99.05	0
2026-12-18	270	91.89	CALL	52	2041	41.7	TRUE	18.24	0.25
2026-12-18	275	91.5	CALL	1	14	41.19	TRUE	91.5	0
2026-12-18	280	82.72	CALL	18	1908	40.27	TRUE	18.27	0.28
2026-12-18	285	62.45	CALL	0	583	39.91	TRUE	0	0
2026-12-18	290	76.25	CALL	58	2664	39.59	TRUE	17.65	0.3
2026-12-18	295	69.5	CALL	1	24	38.5	TRUE	15.84	0.3
2026-12-18	300	70.8	CALL	361	18265	38.55	TRUE	19.8	0.39
2026-12-18	305	54.3	CALL	10	2370	38.45	TRUE	7.05	0.15
2026-12-18	310	61	CALL	17	15347	37.97	TRUE	16.1	0.36
2026-12-18	315	59.5	CALL	10	779	37.17	TRUE	18.43	0.45
2026-12-18	320	56	CALL	392	3596	37.4	TRUE	17.17	0.44
2026-12-18	325	52.65	CALL	37	2181	37	TRUE	17.07	0.48
2026-12-18	330	49.5	CALL	92	2085	36.7	TRUE	16.37	0.49
2026-12-18	335	45.2	CALL	26	1147	36.61	TRUE	14.85	0.49
2026-12-18	340	42.2	CALL	99	2570	36.03	TRUE	14.6	0.53
2026-12-18	345	40.2	CALL	57	1109	35.83	TRUE	14.75	0.58
2026-12-18	350	36.45	CALL	248	3642	35.58	TRUE	13.41	0.58
2026-12-18	355	34.4	CALL	360	906	35.71	TRUE	13.05	0.61
2026-12-18	360	32.38	CALL	265	2626	35.49	FALSE	12.58	0.64
2026-12-18	365	28.25	CALL	125	1415	35.36	FALSE	10.27	0.57
2026-12-18	370	27.44	CALL	82	3141	35.3	FALSE	11.64	0.74
2026-12-18	375	25.25	CALL	163	2292	35.38	FALSE	10.5	0.71
2026-12-18	380	23.72	CALL	313	4516	35.28	FALSE	10.22	0.76
2026-12-18	385	21.9	CALL	213	2186	35.12	FALSE	9.1	0.71
2026-12-18	390	20.15	CALL	609	6670	34.84	FALSE	9.31	0.86
2026-12-18	395	18.19	CALL	76	1343	35.09	FALSE	8.45	0.87
2026-12-18	400	16.55	CALL	543	4363	34.76	FALSE	7.44	0.82
2026-12-18	405	14.25	CALL	49	845	35.04	FALSE	6.28	0.79
2026-12-18	410	13.9	CALL	156	3186	34.87	FALSE	6.15	0.79
2026-12-18	415	12.2	CALL	36	1681	34.54	FALSE	5.35	0.78
2026-12-18	420	11.96	CALL	88	1163	34.87	FALSE	5.66	0.9
2026-12-18	425	10.2	CALL	20	1259	34.78	FALSE	4.65	0.84
2026-12-18	430	10	CALL	61	2417	34.8	FALSE	5	1
2026-12-18	435	9	CALL	16	428	35.06	FALSE	9	0
2026-12-18	440	7.2	CALL	46	1092	34.68	FALSE	3.19	0.8
2026-12-18	445	7.55	CALL	96	645	34.71	FALSE	7.55	0
2026-12-18	450	7	CALL	475	3044	34.81	FALSE	3.62	1.07
2026-12-18	455	6.2	CALL	78	571	34.73	FALSE	3.07	0.98
2026-12-18	460	5.06	CALL	79	2463	34.79	FALSE	2.26	0.81
2026-12-18	465	4.6	CALL	14	835	34.87	FALSE	4.6	0
2026-12-18	470	4.22	CALL	3	3041	34.91	FALSE	1.72	0.69
2026-12-18	475	4.35	CALL	29	668	34.92	FALSE	2.1	0.93
2026-12-18	480	3.2	CALL	18	3219	35.03	FALSE	3.2	0
2026-12-18	485	1.8	CALL	0	900	35.11	FALSE	0	0
2026-12-18	490	3.05	CALL	2	2619	35.21	FALSE	1.37	0.82
2026-12-18	495	1.51	CALL	0	388	35.27	FALSE	0	0
2026-12-18	500	2.74	CALL	148	2962	35.01	FALSE	1.34	0.96
2026-12-18	505	2.4	CALL	1	248	35.54	FALSE	1.13	0.89
2026-12-18	510	0	CALL	0	2177	35.45	FALSE	0	0
2026-12-18	515	1.09	CALL	0	953	35.7	FALSE	0	0
2026-12-18	520	0	CALL	0	2575	35.81	FALSE	0	0
2026-12-18	525	1.6	CALL	9	595	35.35	FALSE	1.6	0
2026-12-18	530	0	CALL	0	3063	36.07	FALSE	0	0
2026-12-18	535	0	CALL	0	139	35.77	FALSE	0	0
2026-12-18	540	0	CALL	0	2606	36.36	FALSE	0	0
2026-12-18	545	1.27	CALL	5	63	36.5	FALSE	0.52	0.69
2026-12-18	550	1.19	CALL	9	3120	36.68	FALSE	1.19	0
2026-12-18	555	0	CALL	0	407	36.84	FALSE	0	0
2026-12-18	560	0.8	CALL	0	151	38.13	FALSE	0	0
2026-12-18	565	0	CALL	0	116	37.2	FALSE	0	0
2026-12-18	570	0.72	CALL	10	94	37.4	FALSE	0.11	0.18
2026-12-18	575	0	CALL	0	928	36.68	FALSE	0	0
2026-12-18	580	0	CALL	0	132	37.9	FALSE	0	0
2026-12-18	590	0	CALL	0	211	38.21	FALSE	0	0
2026-12-18	600	0.66	CALL	17	810	37.98	FALSE	0.66	0
2026-12-18	610	0	CALL	0	54	39.24	FALSE	0	0
2026-12-18	620	0	CALL	0	352	39.65	FALSE	0	0
2026-12-18	630	0	CALL	0	593	40.04	FALSE	0	0
2026-12-18	640	0	CALL	0	245	40.45	FALSE	0	0
2026-12-18	650	0.29	CALL	0	74	40.86	FALSE	0	0
2026-12-18	660	0	CALL	0	144	41.41	FALSE	0	0
2026-12-18	670	0	CALL	0	29	42.06	FALSE	0	0
2026-12-18	680	0	CALL	0	28	42.54	FALSE	0	0
2026-12-18	690	0.29	CALL	1	20	43.2	FALSE	0.29	0
2026-12-18	700	0.25	CALL	6	60	43.93	FALSE	0.25	0
2026-12-18	710	0	CALL	0	164	44.47	FALSE	0	0
2026-12-18	720	0	CALL	0	185	45.16	FALSE	0	0
2026-12-18	730	0	CALL	0	111	45.74	FALSE	0	0
2026-12-18	740	0	CALL	0	26	46.4	FALSE	0	0
2026-12-18	750	0	CALL	0	86	47.04	FALSE	0	0
2026-12-18	760	0	CALL	0	11	47.66	FALSE	0	0
2026-12-18	770	0	CALL	0	23	48.37	FALSE	0	0
2026-12-18	780	0	CALL	0	60	48.97	FALSE	0	0
2026-12-18	790	0	CALL	0	336	49.55	FALSE	0	0
2026-12-18	800	0.11	CALL	20	752	45.88	FALSE	0.11	0
2026-12-18	50	0	PUT	0	500	129.39	FALSE	0	0
2026-12-18	55	0	PUT	0	71	122.75	FALSE	0	0
2026-12-18	60	0	PUT	0	140	94.86	FALSE	0	0
2026-12-18	65	0	PUT	0	571	112.15	FALSE	0	0
2026-12-18	70	0	PUT	0	414	107.33	FALSE	0	0
2026-12-18	75	0.16	PUT	9	78	103.15	FALSE	0.16	0
2026-12-18	80	0	PUT	0	270	98.72	FALSE	0	0
2026-12-18	85	0.04	PUT	6	258	81.46	FALSE	0.04	0
2026-12-18	90	0.03	PUT	0	297	78.31	FALSE	0	0
2026-12-18	95	0.17	PUT	3	1727	88.44	FALSE	0.01	0.06
2026-12-18	100	0.06	PUT	1	986	73.78	FALSE	0	0
2026-12-18	105	0	PUT	0	1172	72.13	FALSE	0	0
2026-12-18	110	0.07	PUT	4	1495	79.87	FALSE	-0.16	-0.7
2026-12-18	115	0	PUT	0	349	71.43	FALSE	0	0
2026-12-18	120	0.1	PUT	0	2270	68.88	FALSE	0	0
2026-12-18	125	0.25	PUT	0	1271	72.34	FALSE	0	0
2026-12-18	130	0	PUT	0	3930	69.49	FALSE	0	0
2026-12-18	135	0.14	PUT	1	823	62.85	FALSE	0.02	0.17
2026-12-18	140	0.2	PUT	1	2701	66.18	FALSE	-0.09	-0.31
2026-12-18	145	0.18	PUT	0	707	63.61	FALSE	0	0
2026-12-18	150	0.28	PUT	2	3297	61.14	FALSE	0.28	0
2026-12-18	155	0.17	PUT	0	1941	59.01	FALSE	0	0
2026-12-18	160	0	PUT	0	8526	57.32	FALSE	0	0
2026-12-18	165	0.19	PUT	27	979	52.46	FALSE	-0.1	-0.34
2026-12-18	170	0	PUT	0	7170	53.92	FALSE	0	0
2026-12-18	175	0.2	PUT	25	1314	49.64	FALSE	0.2	0
2026-12-18	180	0.29	PUT	129	584	47.99	FALSE	-0.06	-0.17
2026-12-18	185	0.27	PUT	28	562	48.44	FALSE	-0.09	-0.25
2026-12-18	190	0.46	PUT	25	1238	49.02	FALSE	-0.02	-0.04
2026-12-18	195	0.47	PUT	50	669	48.13	FALSE	-0.16	-0.25
2026-12-18	200	0.5	PUT	63	3820	47.22	FALSE	-0.14	-0.22
2026-12-18	205	0.52	PUT	25	1463	46.35	FALSE	0.52	0
2026-12-18	210	0	PUT	0	1015	45.59	FALSE	0	0
2026-12-18	215	0.74	PUT	102	913	42.98	FALSE	0.74	0
2026-12-18	220	0.85	PUT	28	1266	41.77	FALSE	-0.25	-0.23
2026-12-18	225	0.95	PUT	3	619	40.8	FALSE	0.95	0
2026-12-18	230	1.17	PUT	128	1676	41.16	FALSE	1.17	0
2026-12-18	235	1.25	PUT	22	1854	39.9	FALSE	-0.55	-0.31
2026-12-18	240	1.49	PUT	150	2551	40.14	FALSE	-0.7	-0.32
2026-12-18	245	1.76	PUT	79	1351	40.12	FALSE	-0.76	-0.3
2026-12-18	250	2.14	PUT	22	5007	39.62	FALSE	-0.89	-0.29
2026-12-18	255	2.26	PUT	9	487	39.15	FALSE	-1.19	-0.34
2026-12-18	260	2.71	PUT	77	2381	38.67	FALSE	2.71	0
2026-12-18	265	3.15	PUT	44	1788	38.29	FALSE	3.15	0
2026-12-18	270	3.85	PUT	22	3922	37.63	FALSE	-1.61	-0.29
2026-12-18	275	4.4	PUT	42	956	36.89	FALSE	-2.04	-0.32
2026-12-18	280	4.85	PUT	45	3363	37.09	FALSE	-2.64	-0.35
2026-12-18	285	5.55	PUT	58	921	36.83	FALSE	-2.75	-0.33
2026-12-18	290	6.16	PUT	1593	6834	36.36	FALSE	-3.69	-0.37
2026-12-18	295	7.05	PUT	20	981	36.27	FALSE	-4.15	-0.37
2026-12-18	300	8	PUT	156	7165	35.69	FALSE	-4.14	-0.34
2026-12-18	305	9.42	PUT	87	2750	35.79	FALSE	-4.78	-0.34
2026-12-18	310	10.57	PUT	29	3003	35.64	FALSE	-4.24	-0.29
2026-12-18	315	11.6	PUT	218	2588	35.48	FALSE	-5.65	-0.33
2026-12-18	320	13.08	PUT	1074	7430	35.47	FALSE	-6.08	-0.32
2026-12-18	325	14.6	PUT	70	1921	35.29	FALSE	-7.17	-0.33
2026-12-18	330	16.05	PUT	104	4742	34.79	FALSE	-7.15	-0.31
2026-12-18	335	18.05	PUT	40	1081	34.9	FALSE	-8.15	-0.31
2026-12-18	340	20	PUT	110	1644	34.75	FALSE	-8.43	-0.3
2026-12-18	345	22.43	PUT	41	1281	34.57	FALSE	-9.42	-0.3
2026-12-18	350	25.15	PUT	55	5468	34.35	FALSE	-9.65	-0.28
2026-12-18	355	27.3	PUT	118	904	34.39	FALSE	-10.6	-0.28
2026-12-18	360	29.28	PUT	55	711	34.06	TRUE	-11.82	-0.29
2026-12-18	365	33.2	PUT	73	684	33.91	TRUE	33.2	0
2026-12-18	370	35.4	PUT	14	814	33.83	TRUE	-12.89	-0.27
2026-12-18	375	38.5	PUT	6	353	33.63	TRUE	-13	-0.25
2026-12-18	380	42.15	PUT	1	1189	33.49	TRUE	-12.77	-0.23
2026-12-18	385	0	PUT	0	302	33.37	TRUE	0	0
2026-12-18	390	47.42	PUT	2	435	33.62	TRUE	47.42	0
2026-12-18	395	0	PUT	0	430	33.49	TRUE	0	0
2026-12-18	400	57.44	PUT	22	893	33.53	TRUE	57.44	0
2026-12-18	405	60	PUT	1	262	32.97	TRUE	-17	-0.22
2026-12-18	410	61.28	PUT	1	94	32.99	TRUE	61.28	0
2026-12-18	415	0	PUT	0	225	32.62	TRUE	0	0
2026-12-18	420	0	PUT	0	45	32.55	TRUE	0	0
2026-12-18	425	0	PUT	0	6	32.46	TRUE	0	0
2026-12-18	430	0	PUT	0	257	32.55	TRUE	0	0
2026-12-18	435	0	PUT	0	27	32.25	TRUE	0	0
2026-12-18	440	106.32	PUT	0	4	32.26	TRUE	0	0
2026-12-18	445	0	PUT	0	0	32.17	TRUE	0	0
2026-12-18	450	0	PUT	0	20	32.01	TRUE	0	0
2026-12-18	455	109.2	PUT	4	4	31.64	TRUE	-12.3	-0.1
2026-12-18	460	0	PUT	0	0	32.27	TRUE	0	0
2026-12-18	465	0	PUT	0	0	31.07	TRUE	0	0
2026-12-18	470	0	PUT	0	0	30.64	TRUE	0	0
2026-12-18	475	0	PUT	0	0	30.34	TRUE	0	0
2026-12-18	480	0	PUT	0	1	31.84	TRUE	0	0
2026-12-18	485	0	PUT	0	0	32.08	TRUE	0	0
2026-12-18	490	0	PUT	0	0	32.94	TRUE	0	0
2026-12-18	495	0	PUT	0	0	33.78	TRUE	0	0
2026-12-18	500	0	PUT	0	0	34.61	TRUE	0	0
2026-12-18	505	0	PUT	0	0	35.44	TRUE	0	0
2026-12-18	510	0	PUT	0	0	36.25	TRUE	0	0
2026-12-18	515	0	PUT	0	0	37.05	TRUE	0	0
2026-12-18	520	0	PUT	0	0	37.84	TRUE	0	0
2026-12-18	525	0	PUT	0	0	38.62	TRUE	0	0
2026-12-18	530	0	PUT	0	0	39.39	TRUE	0	0
2026-12-18	535	0	PUT	0	0	40.15	TRUE	0	0
2026-12-18	540	0	PUT	0	0	40.91	TRUE	0	0
2026-12-18	545	0	PUT	0	0	41.66	TRUE	0	0
2026-12-18	550	0	PUT	0	0	42.39	TRUE	0	0
2026-12-18	555	0	PUT	0	0	43.12	TRUE	0	0
2026-12-18	560	0	PUT	0	0	43.85	TRUE	0	0
2026-12-18	565	0	PUT	0	0	44.56	TRUE	0	0
2026-12-18	570	0	PUT	0	0	45.21	TRUE	0	0
2026-12-18	575	0	PUT	0	0	45.97	TRUE	0	0
2026-12-18	580	0	PUT	0	0	46.66	TRUE	0	0
2026-12-18	590	0	PUT	0	0	48.03	TRUE	0	0
2026-12-18	600	0	PUT	0	0	49.37	TRUE	0	0
2026-12-18	610	0	PUT	0	0	50.91	TRUE	0	0
2026-12-18	620	0	PUT	0	0	51.98	TRUE	0	0
2026-12-18	630	0	PUT	0	0	53.24	TRUE	0	0
2026-12-18	640	0	PUT	0	0	54.49	TRUE	0	0
2026-12-18	650	0	PUT	0	0	55.94	TRUE	0	0
2026-12-18	660	0	PUT	0	0	56.92	TRUE	0	0
2026-12-18	670	0	PUT	0	0	58.61	TRUE	0	0
2026-12-18	680	0	PUT	0	0	59.27	TRUE	0	0
2026-12-18	690	0	PUT	0	0	60.42	TRUE	0	0
2026-12-18	700	0	PUT	0	0	61.55	TRUE	0	0
2026-12-18	710	0	PUT	0	0	62.67	TRUE	0	0
2026-12-18	720	0	PUT	0	0	63.77	TRUE	0	0
2026-12-18	730	0	PUT	0	0	64.85	TRUE	0	0
2026-12-18	740	0	PUT	0	0	66.42	TRUE	0	0
2026-12-18	750	0	PUT	0	0	66.97	TRUE	0	0
2026-12-18	760	0	PUT	0	0	68	TRUE	0	0
2026-12-18	770	0	PUT	0	0	69.03	TRUE	0	0
2026-12-18	780	0	PUT	0	0	69.98	TRUE	0	0
2026-12-18	790	0	PUT	0	0	71.03	TRUE	0	0
2026-12-18	800	0	PUT	0	0	72.52	TRUE	0	0
2027-01-15	5	326.75	CALL	0	3225	289.11	TRUE	0	0
2027-01-15	10	0	CALL	0	7	233.82	TRUE	0	0
2027-01-15	15	0	CALL	0	4	210.45	TRUE	0	0
2027-01-15	20	0	CALL	0	5	201.07	TRUE	0	0
2027-01-15	25	0	CALL	0	11	174.1	TRUE	0	0
2027-01-15	30	0	CALL	0	2	160.55	TRUE	0	0
2027-01-15	35	0	CALL	0	1	152.8	TRUE	0	0
2027-01-15	40	0	CALL	0	7	143.69	TRUE	0	0
2027-01-15	45	0	CALL	0	4	138.65	TRUE	0	0
2027-01-15	50	0	CALL	0	555	131.25	TRUE	0	0
2027-01-15	55	0	CALL	0	219	126.26	TRUE	0	0
2027-01-15	60	0	CALL	0	167	126.45	TRUE	0	0
2027-01-15	65	0	CALL	0	739	116.63	TRUE	0	0
2027-01-15	70	0	CALL	0	104	114.54	TRUE	0	0
2027-01-15	75	0	CALL	0	227	106.41	TRUE	0	0
2027-01-15	80	0	CALL	0	59	104.27	TRUE	0	0
2027-01-15	85	0	CALL	0	46	99.91	TRUE	0	0
2027-01-15	90	0	CALL	0	84	96.89	TRUE	0	0
2027-01-15	95	0	CALL	0	95	97.19	TRUE	0	0
2027-01-15	100	250.01	CALL	1	414	91.24	TRUE	250.01	0
2027-01-15	105	0	CALL	0	69	87.27	TRUE	0	0
2027-01-15	110	0	CALL	0	165	84.8	TRUE	0	0
2027-01-15	115	0	CALL	0	168	83.19	TRUE	0	0
2027-01-15	120	236.85	CALL	2	163	79.72	TRUE	236.85	0
2027-01-15	125	0	CALL	0	140	77.14	TRUE	0	0
2027-01-15	130	0	CALL	0	292	75.68	TRUE	0	0
2027-01-15	135	0	CALL	0	159	73.25	TRUE	0	0
2027-01-15	140	0	CALL	0	297	71.21	TRUE	0	0
2027-01-15	145	0	CALL	0	289	69.5	TRUE	0	0
2027-01-15	150	205	CALL	6	4731	67	TRUE	19.3	0.1
2027-01-15	155	0	CALL	0	1051	65.89	TRUE	0	0
2027-01-15	160	176	CALL	0	1158	63.77	TRUE	0	0
2027-01-15	165	0	CALL	0	1222	61.94	TRUE	0	0
2027-01-15	170	190	CALL	5	1433	59.71	TRUE	190	0
2027-01-15	175	0	CALL	0	1617	58.19	TRUE	0	0
2027-01-15	180	180.5	CALL	4	1440	56.68	TRUE	180.5	0
2027-01-15	185	0	CALL	0	708	55.55	TRUE	0	0
2027-01-15	190	0	CALL	0	894	54.04	TRUE	0	0
2027-01-15	195	0	CALL	0	705	52.38	TRUE	0	0
2027-01-15	200	158	CALL	2	5468	52.69	TRUE	19.65	0.14
2027-01-15	205	0	CALL	0	576	50.45	TRUE	0	0
2027-01-15	210	0	CALL	0	1410	49.08	TRUE	0	0
2027-01-15	215	0	CALL	0	1076	50.42	TRUE	0	0
2027-01-15	220	142.65	CALL	3	2656	48.06	TRUE	22.55	0.19
2027-01-15	225	135.37	CALL	5	1496	46.92	TRUE	135.37	0
2027-01-15	230	131.9	CALL	5	1493	45.47	TRUE	131.9	0
2027-01-15	235	106.4	CALL	0	1045	45.02	TRUE	0	0
2027-01-15	240	109.12	CALL	1	2327	45.67	TRUE	109.12	0
2027-01-15	245	0	CALL	0	1366	44.48	TRUE	0	0
2027-01-15	250	114.45	CALL	38	12070	42.77	TRUE	21.56	0.23
2027-01-15	255	89	CALL	0	2405	42.89	TRUE	0	0
2027-01-15	260	103.75	CALL	3	2870	41.53	TRUE	103.75	0
2027-01-15	265	97.51	CALL	7	4954	41.39	TRUE	18.35	0.23
2027-01-15	270	96.7	CALL	11	2301	40.88	TRUE	20.6	0.27
2027-01-15	275	92.1	CALL	7	2713	39.67	TRUE	21.2	0.3
2027-01-15	280	86	CALL	146	2863	39.95	TRUE	16.2	0.23
2027-01-15	285	78.03	CALL	54	652	39.33	TRUE	13.23	0.2
2027-01-15	290	76.75	CALL	82	2261	39.12	TRUE	17.77	0.3
2027-01-15	295	73.33	CALL	47	1297	38.7	TRUE	16.03	0.28
2027-01-15	300	72.28	CALL	1147	7142	37.98	TRUE	18.8	0.35
2027-01-15	305	66.5	CALL	41	1839	38.05	TRUE	17.83	0.37
2027-01-15	310	65	CALL	38	4501	37.54	TRUE	17.3	0.36
2027-01-15	315	61.55	CALL	29	2007	37.5	TRUE	16.95	0.38
2027-01-15	320	58.05	CALL	298	3849	36.87	TRUE	16.82	0.41
2027-01-15	325	55.4	CALL	171	1750	36.52	TRUE	17.7	0.47
2027-01-15	330	52	CALL	147	2861	36.7	TRUE	16.68	0.47
2027-01-15	335	49	CALL	122	1273	36.48	TRUE	16	0.48
2027-01-15	340	45.6	CALL	137	2988	36.28	TRUE	15	0.49
2027-01-15	345	43.64	CALL	376	1407	35.85	TRUE	15.04	0.53
2027-01-15	350	40	CALL	2252	17734	35.31	TRUE	14	0.54
2027-01-15	355	37.78	CALL	120	1499	35.51	TRUE	13.38	0.55
2027-01-15	360	34.75	CALL	204	14192	35.46	FALSE	12.8	0.58
2027-01-15	365	33.3	CALL	329	2161	35.63	FALSE	12.25	0.58
2027-01-15	370	30.5	CALL	247	6730	35.32	FALSE	11.81	0.63
2027-01-15	375	28.78	CALL	240	4971	35.1	FALSE	11.38	0.65
2027-01-15	380	26.65	CALL	381	10415	34.9	FALSE	10.9	0.69
2027-01-15	385	25.1	CALL	112	1296	35.2	FALSE	10.88	0.77
2027-01-15	390	22.91	CALL	434	2838	35.11	FALSE	9.4	0.7
2027-01-15	395	20.2	CALL	40	1991	35.01	FALSE	7.7	0.62
2027-01-15	400	19.5	CALL	3633	13401	34.57	FALSE	8.41	0.76
2027-01-15	405	18.39	CALL	552	960	34.87	FALSE	8.24	0.81
2027-01-15	410	17.1	CALL	148	13425	34.8	FALSE	7.7	0.82
2027-01-15	415	15.77	CALL	244	883	34.84	FALSE	7.27	0.86
2027-01-15	420	14.74	CALL	1264	2936	34.28	FALSE	6.69	0.83
2027-01-15	425	13.4	CALL	310	1700	34.49	FALSE	5.9	0.79
2027-01-15	430	12.45	CALL	204	3908	34.83	FALSE	5.72	0.85
2027-01-15	435	11.35	CALL	13	1798	34.79	FALSE	5.5	0.94
2027-01-15	440	10.8	CALL	41	3306	34.59	FALSE	5.3	0.96
2027-01-15	445	9.57	CALL	7	598	34.64	FALSE	9.57	0
2027-01-15	450	8.87	CALL	522	14208	34.64	FALSE	4.17	0.89
2027-01-15	455	8.15	CALL	115	1004	34.87	FALSE	8.15	0
2027-01-15	460	6.5	CALL	126	907	35.03	FALSE	2.5	0.63
2027-01-15	465	6.63	CALL	12	331	34.93	FALSE	3.08	0.87
2027-01-15	470	6.15	CALL	174	692	35	FALSE	2.66	0.76
2027-01-15	475	5.8	CALL	2	2489	35.13	FALSE	5.8	0
2027-01-15	480	4.98	CALL	15	1041	35.25	FALSE	1.98	0.66
2027-01-15	485	4.43	CALL	2	432	35.17	FALSE	4.43	0
2027-01-15	490	4.45	CALL	8	464	35.36	FALSE	2.05	0.85
2027-01-15	495	0	CALL	0	330	35.39	FALSE	0	0
2027-01-15	500	4.04	CALL	412	3324	35.59	FALSE	1.94	0.92
2027-01-15	505	3.5	CALL	1	828	35.79	FALSE	3.5	0
2027-01-15	510	3.08	CALL	2	1098	35.53	FALSE	3.08	0
2027-01-15	515	2.8	CALL	5	766	34.6	FALSE	2.8	0
2027-01-15	520	2	CALL	1	621	35.69	FALSE	0.5	0.33
2027-01-15	525	2.5	CALL	1	637	35.83	FALSE	2.5	0
2027-01-15	530	2.4	CALL	14	1076	35.95	FALSE	0.93	0.63
2027-01-15	535	2.23	CALL	21	486	35.83	FALSE	0.91	0.69
2027-01-15	540	2.35	CALL	15	405	36.05	FALSE	1.13	0.93
2027-01-15	545	1.78	CALL	10	301	36.3	FALSE	0.66	0.59
2027-01-15	550	1.74	CALL	199	762	36.44	FALSE	0.6	0.53
2027-01-15	555	1.35	CALL	1	141	36.81	FALSE	0.33	0.32
2027-01-15	560	0	CALL	0	253	35.7	FALSE	0	0
2027-01-15	565	0	CALL	0	720	36.91	FALSE	0	0
2027-01-15	570	1.41	CALL	1	283	37.05	FALSE	1.41	0
2027-01-15	575	0	CALL	0	148	37.23	FALSE	0	0
2027-01-15	580	1.08	CALL	5	1553	37.93	FALSE	1.08	0
2027-01-15	590	0	CALL	0	557	37.75	FALSE	0	0
2027-01-15	600	1.03	CALL	19	3354	37.86	FALSE	0.42	0.69
2027-01-15	610	0.8	CALL	5	117	38.82	FALSE	0.8	0
2027-01-15	620	0	CALL	0	318	38.79	FALSE	0	0
2027-01-15	630	0.68	CALL	20	310	39.55	FALSE	0.68	0
2027-01-15	640	0.63	CALL	6	355	38.92	FALSE	0.63	0
2027-01-15	650	0.64	CALL	19	3837	40.47	FALSE	-0.11	-0.15
2027-01-15	660	0	CALL	0	316	39.5	FALSE	0	0
2027-01-15	670	0	CALL	0	416	38.36	FALSE	0	0
2027-01-15	680	0	CALL	0	76	40.22	FALSE	0	0
2027-01-15	690	0	CALL	0	163	40.71	FALSE	0	0
2027-01-15	700	0	CALL	0	146	41.34	FALSE	0	0
2027-01-15	710	0	CALL	0	35	41.64	FALSE	0	0
2027-01-15	720	0	CALL	0	159	42.16	FALSE	0	0
2027-01-15	730	0	CALL	0	41	42.66	FALSE	0	0
2027-01-15	740	0	CALL	0	28	43.14	FALSE	0	0
2027-01-15	750	0	CALL	0	161	43.67	FALSE	0	0
2027-01-15	760	0	CALL	0	447	44.18	FALSE	0	0
2027-01-15	770	0	CALL	0	87	44.76	FALSE	0	0
2027-01-15	780	0	CALL	0	79	45.24	FALSE	0	0
2027-01-15	790	0	CALL	0	109	45.79	FALSE	0	0
2027-01-15	800	0.14	CALL	14	2271	43.31	FALSE	0.01	0.08
2027-01-15	5	0	PUT	0	326	189.71	FALSE	0	0
2027-01-15	10	0	PUT	0	208	198.09	FALSE	0	0
2027-01-15	15	0	PUT	0	11	178.84	FALSE	0	0
2027-01-15	20	0	PUT	0	223	165.34	FALSE	0	0
2027-01-15	25	0	PUT	0	8	151.74	FALSE	0	0
2027-01-15	30	0	PUT	0	38	143.72	FALSE	0	0
2027-01-15	35	0	PUT	0	20	136.82	FALSE	0	0
2027-01-15	40	0	PUT	0	8	129.96	FALSE	0	0
2027-01-15	45	0	PUT	0	16	124.27	FALSE	0	0
2027-01-15	50	0	PUT	0	455	108.07	FALSE	0	0
2027-01-15	55	0	PUT	0	78	113.93	FALSE	0	0
2027-01-15	60	0	PUT	0	188	98.58	FALSE	0	0
2027-01-15	65	0	PUT	0	122	103.81	FALSE	0	0
2027-01-15	70	0	PUT	0	1442	99.36	FALSE	0	0
2027-01-15	75	0	PUT	0	451	95.48	FALSE	0	0
2027-01-15	80	0	PUT	0	243	91.63	FALSE	0	0
2027-01-15	85	0.23	PUT	1	552	86.67	FALSE	0.23	0
2027-01-15	90	0.22	PUT	2	2350	83.34	FALSE	0.22	0
2027-01-15	95	0.08	PUT	3	821	80.41	FALSE	0.08	0
2027-01-15	100	0.08	PUT	4	5235	73.83	FALSE	0.08	0
2027-01-15	105	0	PUT	0	514	73.55	FALSE	0	0
2027-01-15	110	0	PUT	0	1286	70.02	FALSE	0	0
2027-01-15	115	0	PUT	0	1527	67.94	FALSE	0	0
2027-01-15	120	0	PUT	0	4865	69.9	FALSE	0	0
2027-01-15	125	0	PUT	0	2304	67.04	FALSE	0	0
2027-01-15	130	0	PUT	0	5492	61.75	FALSE	0	0
2027-01-15	135	0	PUT	0	2146	63.58	FALSE	0	0
2027-01-15	140	0	PUT	0	4596	61.5	FALSE	0	0
2027-01-15	145	0.26	PUT	27	1783	58.68	FALSE	0.26	0
2027-01-15	150	0.28	PUT	27	7698	56.76	FALSE	0.28	0
2027-01-15	155	0.22	PUT	63	7217	53.5	FALSE	0.22	0
2027-01-15	160	0.25	PUT	29	3297	53.81	FALSE	0.25	0
2027-01-15	165	0.34	PUT	22	1368	52.03	FALSE	0.34	0
2027-01-15	170	0	PUT	0	1009	50.65	FALSE	0	0
2027-01-15	175	0	PUT	0	7440	51.35	FALSE	0	0
2027-01-15	180	0	PUT	0	3783	49.27	FALSE	0	0
2027-01-15	185	0	PUT	0	1099	47.64	FALSE	0	0
2027-01-15	190	0.51	PUT	82	2522	43.95	FALSE	0.51	0
2027-01-15	195	0	PUT	0	705	46.39	FALSE	0	0
2027-01-15	200	0.64	PUT	10	11445	43.31	FALSE	-0.18	-0.22
2027-01-15	205	0.64	PUT	4	1904	43.17	FALSE	-0.3	-0.32
2027-01-15	210	0.77	PUT	2	1510	43.93	FALSE	-0.32	-0.29
2027-01-15	215	0.98	PUT	1	651	41.38	FALSE	-0.28	-0.22
2027-01-15	220	1.11	PUT	146	2192	40.85	FALSE	-0.34	-0.23
2027-01-15	225	1.27	PUT	7	2355	40.38	FALSE	-0.47	-0.27
2027-01-15	230	1.48	PUT	5	3661	40.34	FALSE	-0.53	-0.26
2027-01-15	235	1.72	PUT	37	1353	39.28	FALSE	-0.63	-0.27
2027-01-15	240	2.08	PUT	87	5472	38.77	FALSE	-0.67	-0.24
2027-01-15	245	2.22	PUT	78	2288	38.82	FALSE	-0.97	-0.3
2027-01-15	250	2.6	PUT	168	10695	39.08	FALSE	-1.22	-0.32
2027-01-15	255	3.15	PUT	319	2682	38.03	FALSE	-1.15	-0.27
2027-01-15	260	3.6	PUT	90	4479	37.33	FALSE	-1.35	-0.27
2027-01-15	265	3.93	PUT	64	8389	37.05	FALSE	-1.77	-0.31
2027-01-15	270	4.4	PUT	40	3881	36.52	FALSE	-2.1	-0.32
2027-01-15	275	5.35	PUT	56	3068	36.17	FALSE	-2.16	-0.29
2027-01-15	280	6	PUT	317	7561	36.31	FALSE	-2.4	-0.29
2027-01-15	285	6.75	PUT	39	5028	36.29	FALSE	-2.85	-0.3
2027-01-15	290	7.8	PUT	220	3701	36.37	FALSE	-2.95	-0.27
2027-01-15	295	8.67	PUT	17	2904	35.56	FALSE	-3.53	-0.29
2027-01-15	300	9.5	PUT	726	15551	35.43	FALSE	-4.14	-0.3
2027-01-15	305	11.12	PUT	275	3325	35.22	FALSE	-4.26	-0.28
2027-01-15	310	11.9	PUT	203	6545	35.12	FALSE	-5.1	-0.3
2027-01-15	315	13.15	PUT	126	4286	35.03	FALSE	-6.15	-0.32
2027-01-15	320	14.9	PUT	131	6523	34.64	FALSE	-6.01	-0.29
2027-01-15	325	16.6	PUT	124	3631	34.5	FALSE	-6.85	-0.29
2027-01-15	330	18.2	PUT	444	12419	34.34	FALSE	-7.75	-0.3
2027-01-15	335	20.15	PUT	334	2347	34.45	FALSE	-8.96	-0.31
2027-01-15	340	22.24	PUT	96	3054	33.99	FALSE	-9.24	-0.29
2027-01-15	345	24.3	PUT	89	1792	33.88	FALSE	-9.5	-0.28
2027-01-15	350	26.35	PUT	200	4941	33.85	FALSE	-9.75	-0.27
2027-01-15	355	28.8	PUT	40	2623	33.58	FALSE	-11.53	-0.29
2027-01-15	360	31.4	PUT	44	3272	33.47	TRUE	31.4	0
2027-01-15	365	35.75	PUT	8	1029	33.63	TRUE	35.75	0
2027-01-15	370	38.5	PUT	234	2842	33.68	TRUE	38.5	0
2027-01-15	375	41.73	PUT	37	1147	33.14	TRUE	-11.28	-0.21
2027-01-15	380	43.7	PUT	59	3610	33.49	TRUE	-12.74	-0.23
2027-01-15	385	54.24	PUT	47	828	33.39	TRUE	54.24	0
2027-01-15	390	50.9	PUT	1	1060	33.35	TRUE	-13.9	-0.21
2027-01-15	395	54.4	PUT	3	540	33.27	TRUE	54.4	0
2027-01-15	400	57.02	PUT	9	1268	33.01	TRUE	-16.5	-0.22
2027-01-15	405	0	PUT	0	335	32.98	TRUE	0	0
2027-01-15	410	0	PUT	0	536	32.89	TRUE	0	0
2027-01-15	415	0	PUT	0	76	32.66	TRUE	0	0
2027-01-15	420	89.05	PUT	0	218	32.49	TRUE	0	0
2027-01-15	425	81.8	PUT	48	52	32.44	TRUE	-12.93	-0.14
2027-01-15	430	82.65	PUT	69	96	32.43	TRUE	-16.26	-0.16
2027-01-15	435	103.45	PUT	0	51	32.3	TRUE	0	0
2027-01-15	440	106	PUT	0	56	32.13	TRUE	0	0
2027-01-15	445	0	PUT	0	9	32.03	TRUE	0	0
2027-01-15	450	106.4	PUT	1	50	32.29	TRUE	-11.1	-0.09
2027-01-15	455	0	PUT	0	12	31.87	TRUE	0	0
2027-01-15	460	0	PUT	0	0	32.98	TRUE	0	0
2027-01-15	465	0	PUT	0	0	32.09	TRUE	0	0
2027-01-15	470	0	PUT	0	0	32.13	TRUE	0	0
2027-01-15	475	0	PUT	0	0	31.05	TRUE	0	0
2027-01-15	480	0	PUT	0	0	31.5	TRUE	0	0
2027-01-15	485	0	PUT	0	0	30.53	TRUE	0	0
2027-01-15	490	0	PUT	0	0	31.87	TRUE	0	0
2027-01-15	495	0	PUT	0	0	32.13	TRUE	0	0
2027-01-15	500	168.27	PUT	0	0	32.92	TRUE	0	0
2027-01-15	505	0	PUT	0	0	33.69	TRUE	0	0
2027-01-15	510	0	PUT	0	0	34.45	TRUE	0	0
2027-01-15	515	0	PUT	0	0	35.21	TRUE	0	0
2027-01-15	520	0	PUT	0	0	35.95	TRUE	0	0
2027-01-15	525	0	PUT	0	0	36.69	TRUE	0	0
2027-01-15	530	0	PUT	0	0	37.41	TRUE	0	0
2027-01-15	535	0	PUT	0	0	38.13	TRUE	0	0
2027-01-15	540	0	PUT	0	0	38.84	TRUE	0	0
2027-01-15	545	0	PUT	0	0	39.55	TRUE	0	0
2027-01-15	550	0	PUT	0	0	40.24	TRUE	0	0
2027-01-15	555	0	PUT	0	0	40.93	TRUE	0	0
2027-01-15	560	0	PUT	0	0	41.61	TRUE	0	0
2027-01-15	565	0	PUT	0	0	42.28	TRUE	0	0
2027-01-15	570	0	PUT	0	0	42.95	TRUE	0	0
2027-01-15	575	0	PUT	0	0	43.61	TRUE	0	0
2027-01-15	580	0	PUT	0	0	44.26	TRUE	0	0
2027-01-15	590	0	PUT	0	0	45.54	TRUE	0	0
2027-01-15	600	0	PUT	0	0	46.8	TRUE	0	0
2027-01-15	610	0	PUT	0	0	48.04	TRUE	0	0
2027-01-15	620	0	PUT	0	0	49.44	TRUE	0	0
2027-01-15	630	0	PUT	0	0	50.45	TRUE	0	0
2027-01-15	640	0	PUT	0	0	51.62	TRUE	0	0
2027-01-15	650	0	PUT	0	0	52.77	TRUE	0	0
2027-01-15	660	0	PUT	0	0	53.91	TRUE	0	0
2027-01-15	670	0	PUT	0	0	55.02	TRUE	0	0
2027-01-15	680	0	PUT	0	0	56.12	TRUE	0	0
2027-01-15	690	0	PUT	0	0	57.2	TRUE	0	0
2027-01-15	700	0	PUT	0	0	58.27	TRUE	0	0
2027-01-15	710	0	PUT	0	0	59.31	TRUE	0	0
2027-01-15	720	0	PUT	0	0	60.35	TRUE	0	0
2027-01-15	730	0	PUT	0	0	61.36	TRUE	0	0
2027-01-15	740	0	PUT	0	0	62.37	TRUE	0	0
2027-01-15	750	0	PUT	0	0	63.36	TRUE	0	0
2027-01-15	760	0	PUT	0	0	64.33	TRUE	0	0
2027-01-15	770	0	PUT	0	0	65.29	TRUE	0	0
2027-01-15	780	0	PUT	0	0	66.24	TRUE	0	0
2027-01-15	790	0	PUT	0	0	67.18	TRUE	0	0
2027-01-15	800	0	PUT	0	0	68.1	TRUE	0	0
2027-02-19	100	0	CALL	0	0	87.65	TRUE	0	0
2027-02-19	105	0	CALL	0	0	81.94	TRUE	0	0
2027-02-19	110	0	CALL	0	0	79.59	TRUE	0	0
2027-02-19	115	0	CALL	0	0	77.65	TRUE	0	0
2027-02-19	120	0	CALL	0	0	75.74	TRUE	0	0
2027-02-19	125	0	CALL	0	0	72.73	TRUE	0	0
2027-02-19	130	0	CALL	0	0	71.25	TRUE	0	0
2027-02-19	135	0	CALL	0	4	70.48	TRUE	0	0
2027-02-19	140	0	CALL	0	0	67.29	TRUE	0	0
2027-02-19	145	0	CALL	0	0	65.63	TRUE	0	0
2027-02-19	150	0	CALL	0	0	63.77	TRUE	0	0
2027-02-19	155	0	CALL	0	0	61.54	TRUE	0	0
2027-02-19	160	0	CALL	0	3	59.79	TRUE	0	0
2027-02-19	165	0	CALL	0	0	58.47	TRUE	0	0
2027-02-19	170	0	CALL	0	0	58.32	TRUE	0	0
2027-02-19	175	0	CALL	0	4	56.44	TRUE	0	0
2027-02-19	180	0	CALL	0	0	53.99	TRUE	0	0
2027-02-19	185	0	CALL	0	0	52.68	TRUE	0	0
2027-02-19	190	0	CALL	0	0	51.09	TRUE	0	0
2027-02-19	195	0	CALL	0	2	50.2	TRUE	0	0
2027-02-19	200	0	CALL	0	8	49.01	TRUE	0	0
2027-02-19	205	0	CALL	0	2	48.74	TRUE	0	0
2027-02-19	210	0	CALL	0	0	47.69	TRUE	0	0
2027-02-19	215	0	CALL	0	0	46.92	TRUE	0	0
2027-02-19	220	0	CALL	0	10	45.9	TRUE	0	0
2027-02-19	225	0	CALL	0	0	45.37	TRUE	0	0
2027-02-19	230	0	CALL	0	1	45.59	TRUE	0	0
2027-02-19	235	0	CALL	0	1	44.76	TRUE	0	0
2027-02-19	240	0	CALL	0	0	44.15	TRUE	0	0
2027-02-19	245	0	CALL	0	0	43.65	TRUE	0	0
2027-02-19	250	103.35	CALL	1	125	42.72	TRUE	103.35	0
2027-02-19	255	0	CALL	0	140	42.13	TRUE	0	0
2027-02-19	260	0	CALL	0	65	41.97	TRUE	0	0
2027-02-19	265	0	CALL	0	0	41.35	TRUE	0	0
2027-02-19	270	97.19	CALL	3	55	40.44	TRUE	19.11	0.24
2027-02-19	275	0	CALL	0	5	39.78	TRUE	0	0
2027-02-19	280	88.69	CALL	5	7	39.39	TRUE	88.69	0
2027-02-19	285	0	CALL	0	4	39.81	TRUE	0	0
2027-02-19	290	79.97	CALL	1	23	38.79	TRUE	79.97	0
2027-02-19	295	0	CALL	0	4	39.33	TRUE	0	0
2027-02-19	300	74.95	CALL	3	130	38.8	TRUE	74.95	0
2027-02-19	305	0	CALL	0	15	38.61	TRUE	0	0
2027-02-19	310	63.9	CALL	4	29	38.37	TRUE	63.9	0
2027-02-19	315	62.9	CALL	2	78	37.71	TRUE	62.9	0
2027-02-19	320	61.45	CALL	12	109	37.82	TRUE	16.75	0.37
2027-02-19	325	57.44	CALL	1	23	37.76	TRUE	57.44	0
2027-02-19	330	56.5	CALL	6	388	37.57	TRUE	56.5	0
2027-02-19	335	51.02	CALL	17	55	37.04	TRUE	13.52	0.36
2027-02-19	340	49.15	CALL	1	104	37.17	TRUE	49.15	0
2027-02-19	345	46.5	CALL	9	96	37.17	TRUE	14.1	0.44
2027-02-19	350	44.6	CALL	119	194	37.07	TRUE	13.34	0.43
2027-02-19	355	43.2	CALL	6	22	36.67	TRUE	14.55	0.51
2027-02-19	360	39.25	CALL	160	116	36.6	FALSE	12.8	0.48
2027-02-19	365	36.97	CALL	65	147	36.63	FALSE	11.77	0.47
2027-02-19	370	34.6	CALL	15	121	36.56	FALSE	10.75	0.45
2027-02-19	375	34.3	CALL	14	49	36.48	FALSE	12.63	0.58
2027-02-19	380	31.01	CALL	56	499	36.35	FALSE	10.91	0.54
2027-02-19	385	30.2	CALL	7	15	36.33	FALSE	30.2	0
2027-02-19	390	28.65	CALL	40	77	36.24	FALSE	11.37	0.66
2027-02-19	395	27.25	CALL	13	115	36.2	FALSE	27.25	0
2027-02-19	400	24.5	CALL	241	407	36.22	FALSE	9.06	0.59
2027-02-19	410	21.6	CALL	25	240	36.02	FALSE	8.25	0.62
2027-02-19	420	19.18	CALL	8	153	36.01	FALSE	7.55	0.65
2027-02-19	430	16.55	CALL	4	13	35.89	FALSE	6.5	0.65
2027-02-19	440	14.55	CALL	68	104	35.99	FALSE	6.35	0.77
2027-02-19	450	12.01	CALL	51	161	35.94	FALSE	4.75	0.65
2027-02-19	460	10.65	CALL	12	5	35.96	FALSE	10.65	0
2027-02-19	470	9.03	CALL	5	7	35.93	FALSE	9.03	0
2027-02-19	480	0	CALL	0	9	36.05	FALSE	0	0
2027-02-19	490	0	CALL	0	2	36.06	FALSE	0	0
2027-02-19	500	5	CALL	60	52	36.23	FALSE	5	0
2027-02-19	510	5.7	CALL	6	14	35.98	FALSE	2.65	0.87
2027-02-19	520	4.4	CALL	1	11	36.54	FALSE	4.4	0
2027-02-19	530	3.45	CALL	2	11	36.63	FALSE	3.45	0
2027-02-19	540	0	CALL	0	16	36.66	FALSE	0	0
2027-02-19	550	0	CALL	0	16	36.73	FALSE	0	0
2027-02-19	560	0	CALL	0	10	37.13	FALSE	0	0
2027-02-19	570	0	CALL	0	0	37.27	FALSE	0	0
2027-02-19	580	0	CALL	0	1	37.41	FALSE	0	0
2027-02-19	590	0	CALL	0	0	37.78	FALSE	0	0
2027-02-19	600	0	CALL	0	54	37.91	FALSE	0	0
2027-02-19	610	0	CALL	0	0	38.2	FALSE	0	0
2027-02-19	620	1.3	CALL	5	0	38.46	FALSE	1.3	0
2027-02-19	630	0	CALL	0	0	38.75	FALSE	0	0
2027-02-19	640	1.24	CALL	4	0	38.7	FALSE	1.24	0
2027-02-19	650	0	CALL	0	0	38.62	FALSE	0	0
2027-02-19	660	0	CALL	0	0	39.51	FALSE	0	0
2027-02-19	670	0	CALL	0	0	39.79	FALSE	0	0
2027-02-19	680	0	CALL	0	0	40.44	FALSE	0	0
2027-02-19	690	0	CALL	0	0	39.91	FALSE	0	0
2027-02-19	700	0	CALL	0	0	40.19	FALSE	0	0
2027-02-19	710	0	CALL	0	0	40.43	FALSE	0	0
2027-02-19	100	0	PUT	0	100	73.78	FALSE	0	0
2027-02-19	105	0	PUT	0	0	68.4	FALSE	0	0
2027-02-19	110	0	PUT	0	0	68.82	FALSE	0	0
2027-02-19	115	0	PUT	0	0	66.5	FALSE	0	0
2027-02-19	120	0	PUT	0	0	64.41	FALSE	0	0
2027-02-19	125	0	PUT	0	0	62.27	FALSE	0	0
2027-02-19	130	0	PUT	0	0	60.22	FALSE	0	0
2027-02-19	135	0	PUT	0	0	58.25	FALSE	0	0
2027-02-19	140	0	PUT	0	12	56.45	FALSE	0	0
2027-02-19	145	0	PUT	0	0	54.8	FALSE	0	0
2027-02-19	150	0	PUT	0	1	53.19	FALSE	0	0
2027-02-19	155	0	PUT	0	0	51.7	FALSE	0	0
2027-02-19	160	0	PUT	0	0	50.25	FALSE	0	0
2027-02-19	165	0	PUT	0	5	48.96	FALSE	0	0
2027-02-19	170	0	PUT	0	5	47.69	FALSE	0	0
2027-02-19	175	0	PUT	0	9	46.67	FALSE	0	0
2027-02-19	180	0	PUT	0	105	45.74	FALSE	0	0
2027-02-19	185	0	PUT	0	0	44.97	FALSE	0	0
2027-02-19	190	0	PUT	0	7	44.19	FALSE	0	0
2027-02-19	195	0.96	PUT	2	6	43.54	FALSE	0.96	0
2027-02-19	200	0.97	PUT	4	17	42.96	FALSE	0.97	0
2027-02-19	205	1.08	PUT	2	8	42.58	FALSE	1.08	0
2027-02-19	210	1.3	PUT	2	10	41.75	FALSE	1.3	0
2027-02-19	215	0	PUT	0	5	41.51	FALSE	0	0
2027-02-19	220	2.22	PUT	0	4	41.53	FALSE	0	0
2027-02-19	225	1.97	PUT	2	1099	40.54	FALSE	-0.42	-0.18
2027-02-19	230	2.1	PUT	25	4	40.05	FALSE	-0.71	-0.25
2027-02-19	235	2.43	PUT	54	21	38.99	FALSE	2.43	0
2027-02-19	240	2.77	PUT	9	74	39.28	FALSE	2.77	0
2027-02-19	245	3.45	PUT	3	59	38.84	FALSE	-1.1	-0.24
2027-02-19	250	3.75	PUT	33	72	38.21	FALSE	-1.2	-0.24
2027-02-19	255	0	PUT	0	80	38.32	FALSE	0	0
2027-02-19	260	0	PUT	0	1392	38.47	FALSE	0	0
2027-02-19	265	5.7	PUT	5	10	38.07	FALSE	5.7	0
2027-02-19	270	6.16	PUT	8	46	37.91	FALSE	-2.34	-0.28
2027-02-19	275	7.25	PUT	7	71	37.57	FALSE	-2.5	-0.26
2027-02-19	280	8	PUT	86	1859	36.87	FALSE	-2.55	-0.24
2027-02-19	285	9.05	PUT	47	714	37.03	FALSE	-2.8	-0.24
2027-02-19	290	10.15	PUT	9	1524	36.87	FALSE	-3.05	-0.23
2027-02-19	295	15.35	PUT	0	99	36.7	FALSE	0	0
2027-02-19	300	12.3	PUT	3	2360	36.47	FALSE	-4	-0.25
2027-02-19	305	13.9	PUT	59	29	36.3	FALSE	-4.45	-0.24
2027-02-19	310	15	PUT	110	84	36.19	FALSE	-4.95	-0.25
2027-02-19	315	16.9	PUT	4	42	36.02	FALSE	-5	-0.23
2027-02-19	320	18.15	PUT	5	38	35.94	FALSE	-6.35	-0.26
2027-02-19	325	19.9	PUT	40	121	35.42	FALSE	-6.66	-0.25
2027-02-19	330	22.2	PUT	1	154	35.71	FALSE	-6.15	-0.22
2027-02-19	335	24.52	PUT	8	43	35.53	FALSE	-7.48	-0.23
2027-02-19	340	25.6	PUT	3	13	35.12	FALSE	-8.05	-0.24
2027-02-19	345	37.5	PUT	0	158	35.14	FALSE	0	0
2027-02-19	350	30.2	PUT	8	313	35.29	FALSE	-9.15	-0.23
2027-02-19	355	0	PUT	0	40	35.26	FALSE	0	0
2027-02-19	360	40.58	PUT	1	23	35.05	TRUE	40.58	0
2027-02-19	365	0	PUT	0	19	34.89	TRUE	0	0
2027-02-19	370	41	PUT	3	6	34.81	TRUE	41	0
2027-02-19	375	44.96	PUT	7	13	34.61	TRUE	-10.79	-0.19
2027-02-19	380	59.66	PUT	0	10	34.53	TRUE	0	0
2027-02-19	385	0	PUT	0	0	34.56	TRUE	0	0
2027-02-19	390	0	PUT	0	1	34.55	TRUE	0	0
2027-02-19	395	57.1	PUT	1	0	34.46	TRUE	57.1	0
2027-02-19	400	0	PUT	0	1	34.23	TRUE	0	0
2027-02-19	410	0	PUT	0	20	34.04	TRUE	0	0
2027-02-19	420	0	PUT	0	0	34.03	TRUE	0	0
2027-02-19	430	100.67	PUT	0	50	33.66	TRUE	0	0
2027-02-19	440	93.04	PUT	49	0	34.38	TRUE	93.04	0
2027-02-19	450	0	PUT	0	0	33.68	TRUE	0	0
2027-02-19	460	0	PUT	0	1	33.83	TRUE	0	0
2027-02-19	470	0	PUT	0	1	33.74	TRUE	0	0
2027-02-19	480	0	PUT	0	0	33.95	TRUE	0	0
2027-02-19	490	0	PUT	0	0	33.73	TRUE	0	0
2027-02-19	500	0	PUT	0	0	32.03	TRUE	0	0
2027-02-19	510	0	PUT	0	0	33.05	TRUE	0	0
2027-02-19	520	0	PUT	0	0	34.47	TRUE	0	0
2027-02-19	530	186.55	PUT	1	0	59.32	TRUE	186.55	0
2027-02-19	540	0	PUT	0	0	37.21	TRUE	0	0
2027-02-19	550	0	PUT	0	0	38.53	TRUE	0	0
2027-02-19	560	0	PUT	0	0	39.82	TRUE	0	0
2027-02-19	570	0	PUT	0	0	41.09	TRUE	0	0
2027-02-19	580	0	PUT	0	0	42.33	TRUE	0	0
2027-02-19	590	0	PUT	0	0	43.55	TRUE	0	0
2027-02-19	600	0	PUT	0	0	44.74	TRUE	0	0
2027-02-19	610	0	PUT	0	0	45.91	TRUE	0	0
2027-02-19	620	0	PUT	0	0	47.06	TRUE	0	0
2027-02-19	630	0	PUT	0	0	48.19	TRUE	0	0
2027-02-19	640	0	PUT	0	0	49.3	TRUE	0	0
2027-02-19	650	0	PUT	0	0	50.39	TRUE	0	0
2027-02-19	660	0	PUT	0	0	51.46	TRUE	0	0
2027-02-19	670	0	PUT	0	0	52.52	TRUE	0	0
2027-02-19	680	0	PUT	0	0	53.55	TRUE	0	0
2027-02-19	690	0	PUT	0	0	54.57	TRUE	0	0
2027-02-19	700	0	PUT	0	0	55.58	TRUE	0	0
2027-02-19	710	0	PUT	0	0	56.57	TRUE	0	0
2027-03-19	100	0	CALL	0	0	80.92	TRUE	0	0
2027-03-19	105	0	CALL	0	0	77.35	TRUE	0	0
2027-03-19	110	0	CALL	0	0	75.26	TRUE	0	0
2027-03-19	115	0	CALL	0	0	73.22	TRUE	0	0
2027-03-19	120	0	CALL	0	5	71.8	TRUE	0	0
2027-03-19	125	0	CALL	0	1	71.09	TRUE	0	0
2027-03-19	130	0	CALL	0	0	67.48	TRUE	0	0
2027-03-19	135	0	CALL	0	5	65.2	TRUE	0	0
2027-03-19	140	0	CALL	0	34	63.9	TRUE	0	0
2027-03-19	145	0	CALL	0	21	63.77	TRUE	0	0
2027-03-19	150	0	CALL	0	18	59.89	TRUE	0	0
2027-03-19	155	0	CALL	0	9	58.47	TRUE	0	0
2027-03-19	160	0	CALL	0	26	57.93	TRUE	0	0
2027-03-19	165	172.35	CALL	0	21	55.66	TRUE	0	0
2027-03-19	170	0	CALL	0	8	55.8	TRUE	0	0
2027-03-19	175	0	CALL	0	24	53.78	TRUE	0	0
2027-03-19	180	0	CALL	0	8	52.37	TRUE	0	0
2027-03-19	185	0	CALL	0	8	51.37	TRUE	0	0
2027-03-19	190	0	CALL	0	8	50.8	TRUE	0	0
2027-03-19	195	0	CALL	0	41	49.39	TRUE	0	0
2027-03-19	200	160	CALL	8	120	49.62	TRUE	20	0.14
2027-03-19	205	0	CALL	0	13	47.69	TRUE	0	0
2027-03-19	210	0	CALL	0	30	46.74	TRUE	0	0
2027-03-19	215	0	CALL	0	29	45.41	TRUE	0	0
2027-03-19	220	0	CALL	0	53	44.75	TRUE	0	0
2027-03-19	225	0	CALL	0	50	45.11	TRUE	0	0
2027-03-19	230	0	CALL	0	78	44.2	TRUE	0	0
2027-03-19	235	0	CALL	0	128	43.63	TRUE	0	0
2027-03-19	240	0	CALL	0	101	42.81	TRUE	0	0
2027-03-19	245	99.7	CALL	0	90	42.29	TRUE	0	0
2027-03-19	250	116.25	CALL	2	204	41.8	TRUE	19.25	0.2
2027-03-19	255	113.84	CALL	50	54	41.38	TRUE	22.12	0.24
2027-03-19	260	0	CALL	0	79	41.01	TRUE	0	0
2027-03-19	265	0	CALL	0	39	40.2	TRUE	0	0
2027-03-19	270	99.5	CALL	3	249	40.05	TRUE	99.5	0
2027-03-19	275	0	CALL	0	130	39.87	TRUE	0	0
2027-03-19	280	93	CALL	2	884	39.36	TRUE	93	0
2027-03-19	285	83.8	CALL	10	160	38.79	TRUE	83.8	0
2027-03-19	290	85.3	CALL	3	334	38.94	TRUE	18.86	0.28
2027-03-19	295	82	CALL	4	87	38.4	TRUE	82	0
2027-03-19	300	79.3	CALL	28	974	38.09	TRUE	19.6	0.33
2027-03-19	305	55.21	CALL	0	354	37.78	TRUE	0	0
2027-03-19	310	71.75	CALL	22	347	37.76	TRUE	18.22	0.34
2027-03-19	315	68	CALL	19	494	37.74	TRUE	17	0.33
2027-03-19	320	63.5	CALL	22	592	37.46	TRUE	15.48	0.32
2027-03-19	325	62	CALL	46	599	37.38	TRUE	16.45	0.36
2027-03-19	330	58.15	CALL	30	606	37.11	TRUE	15.32	0.36
2027-03-19	335	56.05	CALL	13	632	37.24	TRUE	15.55	0.38
2027-03-19	340	53	CALL	20	592	36.96	TRUE	15.75	0.42
2027-03-19	345	49.2	CALL	77	254	36.79	TRUE	13.4	0.37
2027-03-19	350	47.85	CALL	170	829	36.42	TRUE	14.35	0.43
2027-03-19	355	42	CALL	6	449	36.7	TRUE	11.51	0.38
2027-03-19	360	43.55	CALL	66	849	36.51	FALSE	13.75	0.46
2027-03-19	365	40.8	CALL	75	767	36.46	FALSE	12.46	0.44
2027-03-19	370	39.1	CALL	86	1130	36.37	FALSE	12.9	0.49
2027-03-19	375	34.9	CALL	230	634	36.32	FALSE	34.9	0
2027-03-19	380	34.5	CALL	72	1098	36.26	FALSE	11.32	0.49
2027-03-19	385	32	CALL	36	679	36.25	FALSE	11.3	0.55
2027-03-19	390	29.63	CALL	14	604	36.2	FALSE	9.23	0.45
2027-03-19	395	28.18	CALL	320	510	36.16	FALSE	9.68	0.52
2027-03-19	400	28.05	CALL	1023	3505	35.96	FALSE	10.87	0.63
2027-03-19	405	24.92	CALL	34	338	36.11	FALSE	8.85	0.55
2027-03-19	410	23.7	CALL	56	784	36.09	FALSE	8.63	0.57
2027-03-19	415	22.46	CALL	95	98	36.05	FALSE	8.07	0.56
2027-03-19	420	20.65	CALL	65	1734	35.9	FALSE	7.05	0.52
2027-03-19	425	20.32	CALL	43	54	36.01	FALSE	7.62	0.6
2027-03-19	430	19.5	CALL	40	1054	35.74	FALSE	8	0.7
2027-03-19	435	18	CALL	15	392	36.01	FALSE	7.3	0.68
2027-03-19	440	17.22	CALL	6	653	35.71	FALSE	7.27	0.73
2027-03-19	445	16.05	CALL	214	5	35.92	FALSE	6.7	0.72
2027-03-19	450	15.13	CALL	261	2435	36	FALSE	6.36	0.73
2027-03-19	455	13.6	CALL	60	8	35.89	FALSE	5.45	0.67
2027-03-19	460	11.7	CALL	75	958	36.05	FALSE	4.05	0.53
2027-03-19	470	11.73	CALL	65	495	35.93	FALSE	4.88	0.71
2027-03-19	480	10.1	CALL	59	558	36.1	FALSE	4.28	0.74
2027-03-19	490	9.3	CALL	12	824	35.99	FALSE	4.15	0.81
2027-03-19	500	7.55	CALL	92	2336	35.88	FALSE	2.98	0.65
2027-03-19	510	7	CALL	1	697	36.21	FALSE	2.9	0.71
2027-03-19	520	6.3	CALL	41	422	36.48	FALSE	6.3	0
2027-03-19	530	5.2	CALL	6	326	36.63	FALSE	2.15	0.7
2027-03-19	540	5.2	CALL	3	141	36.62	FALSE	5.2	0
2027-03-19	550	4.15	CALL	43	270	37	FALSE	1.48	0.55
2027-03-19	560	0	CALL	0	234	36.97	FALSE	0	0
2027-03-19	570	3.05	CALL	1	186	36.9	FALSE	3.05	0
2027-03-19	580	2.82	CALL	16	71	37.03	FALSE	2.82	0
2027-03-19	590	2.47	CALL	7	634	37.26	FALSE	2.47	0
2027-03-19	600	2.33	CALL	73	469	38.14	FALSE	0.75	0.47
2027-03-19	610	0	CALL	0	585	37.95	FALSE	0	0
2027-03-19	620	1.23	CALL	0	327	37.85	FALSE	0	0
2027-03-19	630	1.69	CALL	2	163	38.08	FALSE	1.69	0
2027-03-19	640	0	CALL	0	78	38.3	FALSE	0	0
2027-03-19	650	0	CALL	0	591	38.53	FALSE	0	0
2027-03-19	660	0	CALL	0	179	38.83	FALSE	0	0
2027-03-19	670	0	CALL	0	116	39.19	FALSE	0	0
2027-03-19	680	0	CALL	0	145	39.33	FALSE	0	0
2027-03-19	690	0.99	CALL	1	56	39.84	FALSE	0.99	0
2027-03-19	700	0	CALL	0	87	40.2	FALSE	0	0
2027-03-19	710	0	CALL	0	12	40.18	FALSE	0	0
2027-03-19	720	0	CALL	0	36	39.82	FALSE	0	0
2027-03-19	730	0	CALL	0	18	40.03	FALSE	0	0
2027-03-19	740	0	CALL	0	43	40.24	FALSE	0	0
2027-03-19	750	0	CALL	0	72	40.9	FALSE	0	0
2027-03-19	760	0	CALL	0	0	40.73	FALSE	0	0
2027-03-19	770	0.54	CALL	1	59	40.95	FALSE	0.54	0
2027-03-19	780	0.46	CALL	1	27	41.21	FALSE	0.46	0
2027-03-19	790	0	CALL	0	178	41.55	FALSE	0	0
2027-03-19	800	0.35	CALL	1	2977	41.19	FALSE	0.35	0
2027-03-19	100	0	PUT	0	0	70.35	FALSE	0	0
2027-03-19	105	0	PUT	0	0	67.92	FALSE	0	0
2027-03-19	110	0	PUT	0	0	65.61	FALSE	0	0
2027-03-19	115	0	PUT	0	0	63.51	FALSE	0	0
2027-03-19	120	0	PUT	0	0	61.38	FALSE	0	0
2027-03-19	125	0	PUT	0	0	59.65	FALSE	0	0
2027-03-19	130	0	PUT	0	0	57.49	FALSE	0	0
2027-03-19	135	0	PUT	0	1	55.6	FALSE	0	0
2027-03-19	140	0	PUT	0	105	54.65	FALSE	0	0
2027-03-19	145	0	PUT	0	122	52.45	FALSE	0	0
2027-03-19	150	0	PUT	0	417	51.65	FALSE	0	0
2027-03-19	155	0	PUT	0	160	49.66	FALSE	0	0
2027-03-19	160	0	PUT	0	477	48.3	FALSE	0	0
2027-03-19	165	0	PUT	0	352	47.34	FALSE	0	0
2027-03-19	170	0.57	PUT	38	198	45.22	FALSE	-0.15	-0.21
2027-03-19	175	0.59	PUT	38	321	45.47	FALSE	-0.17	-0.22
2027-03-19	180	0.66	PUT	1	211	44.37	FALSE	0.66	0
2027-03-19	185	0.75	PUT	4	144	44.52	FALSE	0.75	0
2027-03-19	190	0.93	PUT	3	320	43.69	FALSE	0.93	0
2027-03-19	195	1.07	PUT	2	119	42.56	FALSE	1.07	0
2027-03-19	200	1.21	PUT	14	219	42.25	FALSE	1.21	0
2027-03-19	205	1.41	PUT	26	295	41.73	FALSE	1.41	0
2027-03-19	210	1.67	PUT	4	910	40.97	FALSE	1.67	0
2027-03-19	215	1.81	PUT	2	545	40.5	FALSE	1.81	0
2027-03-19	220	1.99	PUT	49	1774	40.26	FALSE	-0.61	-0.23
2027-03-19	225	0	PUT	0	4688	39.39	FALSE	0	0
2027-03-19	230	2.76	PUT	1	2387	39.99	FALSE	-0.49	-0.15
2027-03-19	235	0	PUT	0	432	38.92	FALSE	0	0
2027-03-19	240	3.64	PUT	3	2606	38.54	FALSE	-0.96	-0.21
2027-03-19	245	5.1	PUT	0	1511	38.75	FALSE	0	0
2027-03-19	250	4.57	PUT	4	3913	38.43	FALSE	-1.18	-0.21
2027-03-19	255	0	PUT	0	451	38.06	FALSE	0	0
2027-03-19	260	6	PUT	38	2752	37.84	FALSE	-1.37	-0.19
2027-03-19	265	6.78	PUT	1	1088	37.18	FALSE	-1.52	-0.18
2027-03-19	270	7.28	PUT	302	2310	37.21	FALSE	-2.27	-0.24
2027-03-19	275	10.55	PUT	0	1009	36.97	FALSE	0	0
2027-03-19	280	9.52	PUT	1	1199	36.78	FALSE	-2.45	-0.2
2027-03-19	285	9.95	PUT	44	641	36.62	FALSE	-3	-0.23
2027-03-19	290	14.45	PUT	0	1907	36.46	FALSE	0	0
2027-03-19	295	16	PUT	0	1115	35.99	FALSE	0	0
2027-03-19	300	13.6	PUT	62	5243	36.13	FALSE	-4.1	-0.23
2027-03-19	305	19.45	PUT	0	652	35.99	FALSE	0	0
2027-03-19	310	15.75	PUT	203	1581	35.57	FALSE	-5.62	-0.26
2027-03-19	315	18.25	PUT	38	2080	35.75	FALSE	-5.42	-0.23
2027-03-19	320	20.3	PUT	25	4314	35.71	FALSE	-5.2	-0.2
2027-03-19	325	22.1	PUT	43	931	35.58	FALSE	22.1	0
2027-03-19	330	24.3	PUT	32	2475	35.48	FALSE	-5.9	-0.2
2027-03-19	335	26.2	PUT	67	924	35.41	FALSE	26.2	0
2027-03-19	340	28.4	PUT	15	1606	35.24	FALSE	-6.85	-0.19
2027-03-19	345	30.7	PUT	11	875	35.2	FALSE	30.7	0
2027-03-19	350	32.6	PUT	70	1903	35.08	FALSE	-8.4	-0.2
2027-03-19	355	0	PUT	0	151	35.04	FALSE	0	0
2027-03-19	360	48.5	PUT	0	1505	34.96	TRUE	0	0
2027-03-19	365	40.03	PUT	3	2267	34.76	TRUE	40.03	0
2027-03-19	370	45.78	PUT	2	443	34.87	TRUE	45.78	0
2027-03-19	375	0	PUT	0	575	34.84	TRUE	0	0
2027-03-19	380	51.1	PUT	25	357	34.75	TRUE	51.1	0
2027-03-19	385	54.42	PUT	23	154	34.36	TRUE	54.42	0
2027-03-19	390	57.67	PUT	51	268	34.6	TRUE	57.67	0
2027-03-19	395	0	PUT	0	281	34.28	TRUE	0	0
2027-03-19	400	76	PUT	0	201	34.22	TRUE	0	0
2027-03-19	405	0	PUT	0	0	34.34	TRUE	0	0
2027-03-19	410	0	PUT	0	172	34.07	TRUE	0	0
2027-03-19	415	0	PUT	0	0	33.87	TRUE	0	0
2027-03-19	420	76.49	PUT	12	79	33.95	TRUE	-14.51	-0.16
2027-03-19	425	0	PUT	0	0	34.05	TRUE	0	0
2027-03-19	430	0	PUT	0	330	34.13	TRUE	0	0
2027-03-19	435	0	PUT	0	0	34.11	TRUE	0	0
2027-03-19	440	0	PUT	0	19	33.57	TRUE	0	0
2027-03-19	445	0	PUT	0	1	33.48	TRUE	0	0
2027-03-19	450	107.3	PUT	6	144	33.86	TRUE	107.3	0
2027-03-19	455	104.7	PUT	33	0	33.35	TRUE	104.7	0
2027-03-19	460	0	PUT	0	3	33.17	TRUE	0	0
2027-03-19	470	0	PUT	0	4	33.7	TRUE	0	0
2027-03-19	480	0	PUT	0	1	33.69	TRUE	0	0
2027-03-19	490	0	PUT	0	3	33.17	TRUE	0	0
2027-03-19	500	0	PUT	0	0	32.7	TRUE	0	0
2027-03-19	510	0	PUT	0	0	31.98	TRUE	0	0
2027-03-19	520	0	PUT	0	0	33.34	TRUE	0	0
2027-03-19	530	0	PUT	0	0	34.67	TRUE	0	0
2027-03-19	540	0	PUT	0	0	35.97	TRUE	0	0
2027-03-19	550	0	PUT	0	0	37.24	TRUE	0	0
2027-03-19	560	0	PUT	0	0	38.48	TRUE	0	0
2027-03-19	570	0	PUT	0	0	39.69	TRUE	0	0
2027-03-19	580	0	PUT	0	0	40.88	TRUE	0	0
2027-03-19	590	0	PUT	0	0	42.05	TRUE	0	0
2027-03-19	600	0	PUT	0	0	43.19	TRUE	0	0
2027-03-19	610	0	PUT	0	0	44.32	TRUE	0	0
2027-03-19	620	0	PUT	0	0	45.42	TRUE	0	0
2027-03-19	630	0	PUT	0	0	46.5	TRUE	0	0
2027-03-19	640	0	PUT	0	0	47.57	TRUE	0	0
2027-03-19	650	0	PUT	0	0	48.62	TRUE	0	0
2027-03-19	660	0	PUT	0	0	49.64	TRUE	0	0
2027-03-19	670	0	PUT	0	0	50.66	TRUE	0	0
2027-03-19	680	0	PUT	0	0	51.65	TRUE	0	0
2027-03-19	690	0	PUT	0	0	52.63	TRUE	0	0
2027-03-19	700	0	PUT	0	0	53.6	TRUE	0	0
2027-03-19	710	0	PUT	0	0	54.52	TRUE	0	0
2027-03-19	720	0	PUT	0	0	55.45	TRUE	0	0
2027-03-19	730	0	PUT	0	0	56.41	TRUE	0	0
2027-03-19	740	0	PUT	0	0	57.32	TRUE	0	0
2027-03-19	750	0	PUT	0	0	58.22	TRUE	0	0
2027-03-19	760	0	PUT	0	0	59.1	TRUE	0	0
2027-03-19	770	0	PUT	0	0	59.97	TRUE	0	0
2027-03-19	780	0	PUT	0	0	60.83	TRUE	0	0
2027-03-19	790	0	PUT	0	0	61.68	TRUE	0	0
2027-03-19	800	0	PUT	0	0	62.52	TRUE	0	0
2027-06-17	5	350.66	CALL	2	856	233.08	TRUE	350.66	0
2027-06-17	10	0	CALL	0	47	180.47	TRUE	0	0
2027-06-17	15	0	CALL	0	0	164.3	TRUE	0	0
2027-06-17	20	0	CALL	0	0	152.43	TRUE	0	0
2027-06-17	25	0	CALL	0	0	135.78	TRUE	0	0
2027-06-17	30	0	CALL	0	0	135.14	TRUE	0	0
2027-06-17	35	0	CALL	0	3	123.21	TRUE	0	0
2027-06-17	40	0	CALL	0	0	117.9	TRUE	0	0
2027-06-17	45	0	CALL	0	1	113.1	TRUE	0	0
2027-06-17	50	0	CALL	0	29	104.51	TRUE	0	0
2027-06-17	55	0	CALL	0	2	104.67	TRUE	0	0
2027-06-17	60	0	CALL	0	2	97.49	TRUE	0	0
2027-06-17	65	0	CALL	0	11	94.3	TRUE	0	0
2027-06-17	70	0	CALL	0	54	91.31	TRUE	0	0
2027-06-17	75	0	CALL	0	41	85.45	TRUE	0	0
2027-06-17	80	0	CALL	0	4	85.82	TRUE	0	0
2027-06-17	85	0	CALL	0	31	80.67	TRUE	0	0
2027-06-17	90	0	CALL	0	67	78.44	TRUE	0	0
2027-06-17	95	0	CALL	0	43	76.29	TRUE	0	0
2027-06-17	100	0	CALL	0	190	71.88	TRUE	0	0
2027-06-17	105	0	CALL	0	108	72.24	TRUE	0	0
2027-06-17	110	0	CALL	0	303	68.27	TRUE	0	0
2027-06-17	115	0	CALL	0	10	68.46	TRUE	0	0
2027-06-17	120	217.5	CALL	0	68	64.85	TRUE	0	0
2027-06-17	125	0	CALL	0	10	64.92	TRUE	0	0
2027-06-17	130	0	CALL	0	29	61.61	TRUE	0	0
2027-06-17	135	0	CALL	0	73	61.58	TRUE	0	0
2027-06-17	140	0	CALL	0	66	58.53	TRUE	0	0
2027-06-17	145	0	CALL	0	79	58.41	TRUE	0	0
2027-06-17	150	214	CALL	1	172	55.58	TRUE	214	0
2027-06-17	155	0	CALL	0	2512	55.39	TRUE	0	0
2027-06-17	160	189.15	CALL	1	2989	53.93	TRUE	9.89	0.06
2027-06-17	165	0	CALL	0	323	54.09	TRUE	0	0
2027-06-17	170	0	CALL	0	543	51.11	TRUE	0	0
2027-06-17	175	0	CALL	0	384	51.09	TRUE	0	0
2027-06-17	180	0	CALL	0	239	49.51	TRUE	0	0
2027-06-17	185	0	CALL	0	114	50.61	TRUE	0	0
2027-06-17	190	172.95	CALL	5	413	47.12	TRUE	172.95	0
2027-06-17	195	0	CALL	0	190	48.41	TRUE	0	0
2027-06-17	200	165.5	CALL	3	1874	46.38	TRUE	20.95	0.14
2027-06-17	205	160.95	CALL	10	129	46.84	TRUE	160.95	0
2027-06-17	210	156.95	CALL	5	344	46.1	TRUE	156.95	0
2027-06-17	215	0	CALL	0	135	44.82	TRUE	0	0
2027-06-17	220	127.31	CALL	0	376	44.15	TRUE	0	0
2027-06-17	225	141.49	CALL	6	383	44.15	TRUE	141.49	0
2027-06-17	230	0	CALL	0	396	43.56	TRUE	0	0
2027-06-17	235	136.48	CALL	5	369	43.01	TRUE	22.4	0.2
2027-06-17	240	131	CALL	1	454	42.25	TRUE	21	0.19
2027-06-17	245	0	CALL	0	130	42.26	TRUE	0	0
2027-06-17	250	124.11	CALL	10	1283	41.52	TRUE	21.5	0.21
2027-06-17	255	117.81	CALL	4	318	41.26	TRUE	18.91	0.19
2027-06-17	260	115.47	CALL	6	1098	40.96	TRUE	20.47	0.22
2027-06-17	265	104.8	CALL	1	223	40.59	TRUE	104.8	0
2027-06-17	270	101.8	CALL	5	1555	40.03	TRUE	14.06	0.16
2027-06-17	275	101.5	CALL	2	257	39.8	TRUE	101.5	0
2027-06-17	280	98	CALL	3	602	39.26	TRUE	18.5	0.23
2027-06-17	285	92.25	CALL	1	510	39.28	TRUE	92.25	0
2027-06-17	290	90.15	CALL	4	2234	39.04	TRUE	18.15	0.25
2027-06-17	295	0	CALL	0	1985	39.21	TRUE	0	0
2027-06-17	300	86.11	CALL	101	4998	38.15	TRUE	18.64	0.28
2027-06-17	305	83.9	CALL	4	1059	38.57	TRUE	18.9	0.29
2027-06-17	310	74	CALL	3	472	38.44	TRUE	14	0.23
2027-06-17	315	75.8	CALL	8	608	37.77	TRUE	17.2	0.29
2027-06-17	320	73.85	CALL	1207	2084	37.5	TRUE	17.85	0.32
2027-06-17	325	71.05	CALL	1162	2047	38.13	TRUE	16.95	0.31
2027-06-17	330	67.88	CALL	124	1896	37.81	TRUE	16.51	0.32
2027-06-17	335	59.9	CALL	11	478	37.25	TRUE	11.61	0.24
2027-06-17	340	62.05	CALL	62	1826	37.76	TRUE	15.15	0.32
2027-06-17	345	59.3	CALL	27	602	37.43	TRUE	15.6	0.36
2027-06-17	350	57	CALL	382	3566	37.05	TRUE	15.09	0.36
2027-06-17	355	55.25	CALL	10	413	37.44	TRUE	55.25	0
2027-06-17	360	52.4	CALL	122	2572	37.17	FALSE	14.15	0.37
2027-06-17	365	50.57	CALL	16	1763	36.93	FALSE	13.97	0.38
2027-06-17	370	46.7	CALL	27	1684	36.83	FALSE	12.25	0.36
2027-06-17	375	45.94	CALL	40	547	36.83	FALSE	12.44	0.37
2027-06-17	380	42.95	CALL	190	2187	36.78	FALSE	11.55	0.37
2027-06-17	385	42.06	CALL	19	581	36.73	FALSE	42.06	0
2027-06-17	390	38.05	CALL	19	603	36.73	FALSE	10.01	0.36
2027-06-17	395	36.63	CALL	25	477	36.64	FALSE	10.23	0.39
2027-06-17	400	36.2	CALL	640	3363	36.21	FALSE	10.64	0.42
2027-06-17	405	34.1	CALL	33	427	36.55	FALSE	9.7	0.4
2027-06-17	410	31.6	CALL	7	666	36.53	FALSE	8.5	0.37
2027-06-17	415	30.15	CALL	67	279	36.65	FALSE	9.15	0.44
2027-06-17	420	29.5	CALL	22	1163	36.45	FALSE	9.26	0.46
2027-06-17	425	29.1	CALL	20	1865	36.44	FALSE	9.43	0.48
2027-06-17	430	27.95	CALL	92	606	36.2	FALSE	9.34	0.5
2027-06-17	435	24.9	CALL	90	519	36.79	FALSE	24.9	0
2027-06-17	440	25.05	CALL	30	1275	36.56	FALSE	8.05	0.47
2027-06-17	445	23	CALL	46	664	36.7	FALSE	23	0
2027-06-17	450	22.75	CALL	96	4159	36.21	FALSE	7.45	0.49
2027-06-17	455	20.5	CALL	11	1253	36.7	FALSE	20.5	0
2027-06-17	460	20.6	CALL	74	919	36.71	FALSE	7	0.51
2027-06-17	465	18.55	CALL	5	2262	36.73	FALSE	5.54	0.43
2027-06-17	470	17.7	CALL	3	510	36.21	FALSE	17.7	0
2027-06-17	475	17.79	CALL	6	1088	36.59	FALSE	7.08	0.66
2027-06-17	480	16.89	CALL	10	1401	36.57	FALSE	5.64	0.5
2027-06-17	485	0	CALL	0	1035	36.58	FALSE	0	0
2027-06-17	490	9.95	CALL	0	1356	36.6	FALSE	0	0
2027-06-17	495	14.2	CALL	1	2357	36.71	FALSE	14.2	0
2027-06-17	500	14.4	CALL	61	6041	36.7	FALSE	5.3	0.58
2027-06-17	505	12.59	CALL	1	205	36.75	FALSE	12.59	0
2027-06-17	510	10.9	CALL	1	425	36.77	FALSE	10.9	0
2027-06-17	515	0	CALL	0	397	36.8	FALSE	0	0
2027-06-17	520	7.52	CALL	0	410	36.81	FALSE	0	0
2027-06-17	525	9.85	CALL	43	523	36.83	FALSE	9.85	0
2027-06-17	530	0	CALL	0	329	36.9	FALSE	0	0
2027-06-17	535	9.85	CALL	53	253	36.92	FALSE	9.85	0
2027-06-17	540	0	CALL	0	197	36.56	FALSE	0	0
2027-06-17	545	0	CALL	0	732	36.61	FALSE	0	0
2027-06-17	550	7	CALL	22	989	36.6	FALSE	7	0
2027-06-17	555	0	CALL	0	148	36.6	FALSE	0	0
2027-06-17	560	0	CALL	0	1888	36.7	FALSE	0	0
2027-06-17	565	0	CALL	0	126	36.81	FALSE	0	0
2027-06-17	570	6.9	CALL	2	1049	37.21	FALSE	6.9	0
2027-06-17	575	0	CALL	0	123	36.81	FALSE	0	0
2027-06-17	580	5.05	CALL	1	4128	36.86	FALSE	0.84	0.2
2027-06-17	590	0	CALL	0	120	36.94	FALSE	0	0
2027-06-17	600	5.4	CALL	31	2400	36.68	FALSE	1.83	0.51
2027-06-17	610	4	CALL	1	425	37.13	FALSE	4	0
2027-06-17	620	0	CALL	0	658	37.18	FALSE	0	0
2027-06-17	630	0	CALL	0	259	37.3	FALSE	0	0
2027-06-17	640	0	CALL	0	231	37.69	FALSE	0	0
2027-06-17	650	3.35	CALL	6	2191	37.01	FALSE	0.75	0.29
2027-06-17	660	0	CALL	0	194	38.35	FALSE	0	0
2027-06-17	670	0	CALL	0	66	37.84	FALSE	0	0
2027-06-17	680	2.55	CALL	10	94	38.29	FALSE	2.55	0
2027-06-17	690	2.6	CALL	1	31	38.92	FALSE	0.9	0.53
2027-06-17	700	0	CALL	0	116	38.26	FALSE	0	0
2027-06-17	710	0	CALL	0	5	38.39	FALSE	0	0
2027-06-17	720	0	CALL	0	22	38.82	FALSE	0	0
2027-06-17	730	0	CALL	0	113	38.71	FALSE	0	0
2027-06-17	740	1.49	CALL	10	81	38.8	FALSE	1.49	0
2027-06-17	750	1.7	CALL	20	49	39.12	FALSE	1.7	0
2027-06-17	760	0	CALL	0	16	39.28	FALSE	0	0
2027-06-17	770	0	CALL	0	1	39.26	FALSE	0	0
2027-06-17	780	0	CALL	0	25	38.92	FALSE	0	0
2027-06-17	790	0	CALL	0	172	39.17	FALSE	0	0
2027-06-17	800	1.33	CALL	31	3295	39.52	FALSE	0.53	0.66
2027-06-17	5	0	PUT	0	473	150.32	FALSE	0	0
2027-06-17	10	0	PUT	0	51	149.24	FALSE	0	0
2027-06-17	15	0	PUT	0	0	157.18	FALSE	0	0
2027-06-17	20	0	PUT	0	0	141.25	FALSE	0	0
2027-06-17	25	0	PUT	0	0	129.36	FALSE	0	0
2027-06-17	30	0	PUT	0	0	116.53	FALSE	0	0
2027-06-17	35	0	PUT	0	1	112.25	FALSE	0	0
2027-06-17	40	0	PUT	0	0	105.58	FALSE	0	0
2027-06-17	45	0	PUT	0	0	99.92	FALSE	0	0
2027-06-17	50	0	PUT	0	211	92.23	FALSE	0	0
2027-06-17	55	0	PUT	0	68	88.06	FALSE	0	0
2027-06-17	60	0	PUT	0	76	84.13	FALSE	0	0
2027-06-17	65	0	PUT	0	54	82.44	FALSE	0	0
2027-06-17	70	0	PUT	0	165	78.11	FALSE	0	0
2027-06-17	75	0	PUT	0	48	76.01	FALSE	0	0
2027-06-17	80	0	PUT	0	43	72.66	FALSE	0	0
2027-06-17	85	0	PUT	0	46	71.27	FALSE	0	0
2027-06-17	90	0	PUT	0	23	68.65	FALSE	0	0
2027-06-17	95	0	PUT	0	30	66.26	FALSE	0	0
2027-06-17	100	0	PUT	0	111	63.92	FALSE	0	0
2027-06-17	105	0	PUT	0	50	60.99	FALSE	0	0
2027-06-17	110	0	PUT	0	140	59.58	FALSE	0	0
2027-06-17	115	0	PUT	0	50	56.98	FALSE	0	0
2027-06-17	120	0	PUT	0	336	55.77	FALSE	0	0
2027-06-17	125	0	PUT	0	2008	53.52	FALSE	0	0
2027-06-17	130	0	PUT	0	285	52.01	FALSE	0	0
2027-06-17	135	0	PUT	0	271	50.54	FALSE	0	0
2027-06-17	140	0	PUT	0	1847	49.22	FALSE	0	0
2027-06-17	145	0	PUT	0	223	47.93	FALSE	0	0
2027-06-17	150	0	PUT	0	322	45.9	FALSE	0	0
2027-06-17	155	0	PUT	0	1557	45.56	FALSE	0	0
2027-06-17	160	1	PUT	0	358	44.54	FALSE	0	0
2027-06-17	165	0.9	PUT	0	787	43.6	FALSE	0	0
2027-06-17	170	1.13	PUT	0	575	44.17	FALSE	0	0
2027-06-17	175	1.35	PUT	2	919	43.22	FALSE	1.35	0
2027-06-17	180	1.34	PUT	5	1068	42.42	FALSE	1.34	0
2027-06-17	185	1.44	PUT	2	225	41.72	FALSE	1.44	0
2027-06-17	190	0	PUT	0	344	41.82	FALSE	0	0
2027-06-17	195	0	PUT	0	131	40.42	FALSE	0	0
2027-06-17	200	2.17	PUT	3	2676	40.2	FALSE	2.17	0
2027-06-17	205	2.63	PUT	4	665	40.33	FALSE	2.63	0
2027-06-17	210	3.17	PUT	4	1242	39.68	FALSE	3.17	0
2027-06-17	215	3.12	PUT	2	292	39.16	FALSE	3.12	0
2027-06-17	220	3.6	PUT	1	813	38.37	FALSE	3.6	0
2027-06-17	225	4	PUT	3	542	39.12	FALSE	4	0
2027-06-17	230	4.35	PUT	7	739	38.82	FALSE	4.35	0
2027-06-17	235	5.15	PUT	6	952	38.8	FALSE	5.15	0
2027-06-17	240	5.75	PUT	61	2742	38.51	FALSE	5.75	0
2027-06-17	245	6.9	PUT	11	1144	38.27	FALSE	-1.1	-0.14
2027-06-17	250	6.9	PUT	35	5129	37.95	FALSE	-1.97	-0.22
2027-06-17	255	0	PUT	0	1501	37.79	FALSE	0	0
2027-06-17	260	8.65	PUT	316	2025	37.57	FALSE	-2.2	-0.2
2027-06-17	265	9.5	PUT	43	878	37.3	FALSE	-2.25	-0.19
2027-06-17	270	10.2	PUT	34	3779	36.99	FALSE	-2.9	-0.22
2027-06-17	275	11.05	PUT	16	676	36.93	FALSE	11.05	0
2027-06-17	280	14.28	PUT	3	5095	36.77	FALSE	-1.77	-0.11
2027-06-17	285	14.43	PUT	2	436	36.64	FALSE	14.43	0
2027-06-17	290	15.5	PUT	35	2583	36.48	FALSE	-3.57	-0.19
2027-06-17	295	17.1	PUT	26	1207	36.27	FALSE	-3.1	-0.15
2027-06-17	300	18.3	PUT	285	7564	35.89	FALSE	-4.2	-0.19
2027-06-17	305	20.25	PUT	9	528	36.03	FALSE	-4.1	-0.17
2027-06-17	310	21.44	PUT	112	1722	36.05	FALSE	-4.93	-0.19
2027-06-17	315	24.55	PUT	3	426	35.83	FALSE	-4.5	-0.15
2027-06-17	320	25.1	PUT	262	5694	35.72	FALSE	-5.64	-0.18
2027-06-17	325	27.65	PUT	8	1510	35.6	FALSE	27.65	0
2027-06-17	330	29	PUT	23	1599	35.75	FALSE	-6.81	-0.19
2027-06-17	335	31.9	PUT	68	810	35.4	FALSE	-6.6	-0.17
2027-06-17	340	33.74	PUT	8	2927	35.23	FALSE	-6.76	-0.17
2027-06-17	345	36.26	PUT	7	1253	35.32	FALSE	-7.74	-0.18
2027-06-17	350	38.35	PUT	97	2486	35.11	FALSE	-7.98	-0.17
2027-06-17	355	41.45	PUT	8	1169	35.04	FALSE	41.45	0
2027-06-17	360	43.2	PUT	6	2277	34.75	TRUE	-8.09	-0.16
2027-06-17	365	45.57	PUT	6	614	35.08	TRUE	45.57	0
2027-06-17	370	48.7	PUT	27	1197	34.91	TRUE	48.7	0
2027-06-17	375	52.6	PUT	5	334	34.98	TRUE	52.6	0
2027-06-17	380	66.22	PUT	0	1200	34.9	TRUE	0	0
2027-06-17	385	0	PUT	0	481	34.77	TRUE	0	0
2027-06-17	390	0	PUT	0	313	34.74	TRUE	0	0
2027-06-17	395	0	PUT	0	140	34.97	TRUE	0	0
2027-06-17	400	67.12	PUT	1	834	34.71	TRUE	-13.33	-0.17
2027-06-17	405	79.45	PUT	50	81	34.82	TRUE	79.45	0
2027-06-17	410	79.56	PUT	100	229	34.82	TRUE	79.56	0
2027-06-17	415	76.32	PUT	100	23	34.45	TRUE	76.32	0
2027-06-17	420	79.89	PUT	70	55	34.51	TRUE	79.89	0
2027-06-17	425	0	PUT	0	53	34.59	TRUE	0	0
2027-06-17	430	0	PUT	0	77	34.54	TRUE	0	0
2027-06-17	435	100.95	PUT	33	42	34.41	TRUE	-6.02	-0.06
2027-06-17	440	0	PUT	0	9	34.56	TRUE	0	0
2027-06-17	445	0	PUT	0	2	34.41	TRUE	0	0
2027-06-17	450	0	PUT	0	313	34.51	TRUE	0	0
2027-06-17	455	0	PUT	0	70	34.47	TRUE	0	0
2027-06-17	460	0	PUT	0	1	34.23	TRUE	0	0
2027-06-17	465	116.5	PUT	33	2	34.39	TRUE	116.5	0
2027-06-17	470	0	PUT	0	1	34.25	TRUE	0	0
2027-06-17	475	0	PUT	0	4	33.9	TRUE	0	0
2027-06-17	480	0	PUT	0	5	34.27	TRUE	0	0
2027-06-17	485	0	PUT	0	37	33.91	TRUE	0	0
2027-06-17	490	0	PUT	0	6	33.84	TRUE	0	0
2027-06-17	495	0	PUT	0	5	33.98	TRUE	0	0
2027-06-17	500	0	PUT	0	3	33.54	TRUE	0	0
2027-06-17	505	0	PUT	0	0	33.27	TRUE	0	0
2027-06-17	510	0	PUT	0	1	34.08	TRUE	0	0
2027-06-17	515	0	PUT	0	4	34.17	TRUE	0	0
2027-06-17	520	0	PUT	0	0	32.67	TRUE	0	0
2027-06-17	525	0	PUT	0	1	31.86	TRUE	0	0
2027-06-17	530	0	PUT	0	0	32.65	TRUE	0	0
2027-06-17	535	0	PUT	0	0	32.57	TRUE	0	0
2027-06-17	540	0	PUT	0	0	33.15	TRUE	0	0
2027-06-17	545	0	PUT	0	0	33.73	TRUE	0	0
2027-06-17	550	0	PUT	0	0	34.3	TRUE	0	0
2027-06-17	555	0	PUT	0	0	34.86	TRUE	0	0
2027-06-17	560	0	PUT	0	0	35.42	TRUE	0	0
2027-06-17	565	0	PUT	0	0	35.97	TRUE	0	0
2027-06-17	570	0	PUT	0	0	36.52	TRUE	0	0
2027-06-17	575	0	PUT	0	0	37.06	TRUE	0	0
2027-06-17	580	0	PUT	0	0	37.59	TRUE	0	0
2027-06-17	590	0	PUT	0	0	38.65	TRUE	0	0
2027-06-17	600	0	PUT	0	0	39.68	TRUE	0	0
2027-06-17	610	0	PUT	0	0	41.21	TRUE	0	0
2027-06-17	620	0	PUT	0	0	41.69	TRUE	0	0
2027-06-17	630	0	PUT	0	0	42.66	TRUE	0	0
2027-06-17	640	0	PUT	0	0	43.63	TRUE	0	0
2027-06-17	650	0	PUT	0	0	44.57	TRUE	0	0
2027-06-17	660	0	PUT	0	0	45.5	TRUE	0	0
2027-06-17	670	0	PUT	0	0	46.41	TRUE	0	0
2027-06-17	680	0	PUT	0	0	47.31	TRUE	0	0
2027-06-17	690	0	PUT	0	0	48.73	TRUE	0	0
2027-06-17	700	0	PUT	0	0	49.61	TRUE	0	0
2027-06-17	710	0	PUT	0	0	50.47	TRUE	0	0
2027-06-17	720	0	PUT	0	0	51.31	TRUE	0	0
2027-06-17	730	0	PUT	0	0	52.15	TRUE	0	0
2027-06-17	740	0	PUT	0	0	52.97	TRUE	0	0
2027-06-17	750	0	PUT	0	0	53.78	TRUE	0	0
2027-06-17	760	0	PUT	0	0	54.58	TRUE	0	0
2027-06-17	770	0	PUT	0	0	55.37	TRUE	0	0
2027-06-17	780	0	PUT	0	0	56.15	TRUE	0	0
2027-06-17	790	0	PUT	0	0	56.92	TRUE	0	0
2027-06-17	800	0	PUT	0	0	57.68	TRUE	0	0
2027-09-17	5	0	CALL	0	1479	208.14	TRUE	0	0
2027-09-17	10	0	CALL	0	1	172.46	TRUE	0	0
2027-09-17	15	0	CALL	0	0	153.35	TRUE	0	0
2027-09-17	20	0	CALL	0	2	140.23	TRUE	0	0
2027-09-17	25	0	CALL	0	0	130.16	TRUE	0	0
2027-09-17	30	0	CALL	0	0	121.96	TRUE	0	0
2027-09-17	35	0	CALL	0	0	115.02	TRUE	0	0
2027-09-17	40	0	CALL	0	1	108.98	TRUE	0	0
2027-09-17	45	0	CALL	0	0	103.63	TRUE	0	0
2027-09-17	50	0	CALL	0	0	98.83	TRUE	0	0
2027-09-17	55	0	CALL	0	0	94.48	TRUE	0	0
2027-09-17	60	0	CALL	0	0	90.51	TRUE	0	0
2027-09-17	65	0	CALL	0	0	86.85	TRUE	0	0
2027-09-17	70	0	CALL	0	0	83.47	TRUE	0	0
2027-09-17	75	0	CALL	0	0	80.32	TRUE	0	0
2027-09-17	80	0	CALL	0	0	79.51	TRUE	0	0
2027-09-17	85	0	CALL	0	0	74.63	TRUE	0	0
2027-09-17	90	0	CALL	0	1	73.98	TRUE	0	0
2027-09-17	95	0	CALL	0	0	71.44	TRUE	0	0
2027-09-17	100	0	CALL	0	202	69.05	TRUE	0	0
2027-09-17	105	0	CALL	0	2	66.78	TRUE	0	0
2027-09-17	110	0	CALL	0	0	64.61	TRUE	0	0
2027-09-17	115	0	CALL	0	1	64	TRUE	0	0
2027-09-17	120	0	CALL	0	0	61.97	TRUE	0	0
2027-09-17	125	0	CALL	0	1	60.02	TRUE	0	0
2027-09-17	130	0	CALL	0	4	59.37	TRUE	0	0
2027-09-17	135	0	CALL	0	2	57.54	TRUE	0	0
2027-09-17	140	0	CALL	0	0	55.76	TRUE	0	0
2027-09-17	145	0	CALL	0	14	55.09	TRUE	0	0
2027-09-17	150	0	CALL	0	14	53.41	TRUE	0	0
2027-09-17	155	0	CALL	0	3	52.7	TRUE	0	0
2027-09-17	160	0	CALL	0	5	51.09	TRUE	0	0
2027-09-17	165	0	CALL	0	1	50.37	TRUE	0	0
2027-09-17	170	0	CALL	0	21	49.6	TRUE	0	0
2027-09-17	175	0	CALL	0	11	48.81	TRUE	0	0
2027-09-17	180	0	CALL	0	6	48	TRUE	0	0
2027-09-17	185	0	CALL	0	7	47.16	TRUE	0	0
2027-09-17	190	0	CALL	0	3	46.31	TRUE	0	0
2027-09-17	195	0	CALL	0	9	45.45	TRUE	0	0
2027-09-17	200	166.15	CALL	1	21	45.12	TRUE	19.54	0.13
2027-09-17	205	0	CALL	0	0	44.72	TRUE	0	0
2027-09-17	210	0	CALL	0	1	43.78	TRUE	0	0
2027-09-17	215	135.6	CALL	0	21	43.75	TRUE	0	0
2027-09-17	220	0	CALL	0	14	43.62	TRUE	0	0
2027-09-17	225	0	CALL	0	33	42.61	TRUE	0	0
2027-09-17	230	0	CALL	0	14	42.37	TRUE	0	0
2027-09-17	235	0	CALL	0	11	42.06	TRUE	0	0
2027-09-17	240	0	CALL	0	16	41.7	TRUE	0	0
2027-09-17	245	0	CALL	0	19	41.58	TRUE	0	0
2027-09-17	250	129.37	CALL	3	109	41.42	TRUE	21.37	0.2
2027-09-17	255	103.65	CALL	0	21	40.92	TRUE	0	0
2027-09-17	260	115.35	CALL	208	240	40.65	TRUE	15.67	0.16
2027-09-17	265	0	CALL	0	29	40.04	TRUE	0	0
2027-09-17	270	105.4	CALL	202	300	39.86	TRUE	12.57	0.14
2027-09-17	275	110.44	CALL	3	34	39.98	TRUE	20.94	0.23
2027-09-17	280	100	CALL	21	96	39.55	TRUE	100	0
2027-09-17	285	95.1	CALL	1	15	39.13	TRUE	11.4	0.14
2027-09-17	290	96	CALL	2	931	39.17	TRUE	96	0
2027-09-17	295	96.74	CALL	2	30	39.02	TRUE	18.74	0.24
2027-09-17	300	93.47	CALL	47	1005	38.76	TRUE	19.47	0.26
2027-09-17	305	88	CALL	1	19	38.76	TRUE	15	0.21
2027-09-17	310	83.34	CALL	1	31	38.45	TRUE	12.85	0.18
2027-09-17	315	81.86	CALL	3	55	38.29	TRUE	81.86	0
2027-09-17	320	78.2	CALL	1	155	38.28	TRUE	78.2	0
2027-09-17	325	74.98	CALL	9	59	38.02	TRUE	12.48	0.2
2027-09-17	330	76	CALL	19	261	38.04	TRUE	16.26	0.27
2027-09-17	335	67	CALL	6	150	37.94	TRUE	10	0.18
2027-09-17	340	71.21	CALL	9	161	37.91	TRUE	17.41	0.32
2027-09-17	345	68.47	CALL	2	60	37.65	TRUE	68.47	0
2027-09-17	350	62.94	CALL	28	252	37.36	TRUE	12.21	0.24
2027-09-17	355	63.67	CALL	4	604	37.47	TRUE	14.67	0.3
2027-09-17	360	60.4	CALL	6	103	37.33	FALSE	60.4	0
2027-09-17	365	56.9	CALL	3	78	37.25	FALSE	12.1	0.27
2027-09-17	370	54.53	CALL	3	313	37.37	FALSE	12.93	0.31
2027-09-17	375	53.55	CALL	22	137	37.32	FALSE	11.83	0.28
2027-09-17	380	51	CALL	27	167	37.26	FALSE	11.25	0.28
2027-09-17	385	0	CALL	0	167	37.23	FALSE	0	0
2027-09-17	390	48.85	CALL	8	140	37.18	FALSE	48.85	0
2027-09-17	395	44.3	CALL	1	66	37.14	FALSE	44.3	0
2027-09-17	400	44.46	CALL	42	433	37.09	FALSE	11.06	0.33
2027-09-17	405	40.08	CALL	1	103	37.06	FALSE	40.08	0
2027-09-17	410	41.28	CALL	21	110	37.02	FALSE	11.06	0.37
2027-09-17	415	29.43	CALL	0	104	36.99	FALSE	0	0
2027-09-17	420	38.13	CALL	1	134	36.97	FALSE	9.66	0.34
2027-09-17	425	0	CALL	0	138	36.93	FALSE	0	0
2027-09-17	430	31.44	CALL	7	313	36.9	FALSE	5.67	0.22
2027-09-17	435	24.74	CALL	0	38	36.89	FALSE	0	0
2027-09-17	440	31	CALL	33	199	36.85	FALSE	7.6	0.32
2027-09-17	445	30.05	CALL	2	41	36.83	FALSE	30.05	0
2027-09-17	450	30.13	CALL	2	739	36.68	FALSE	8.49	0.39
2027-09-17	455	28.15	CALL	54	64	36.79	FALSE	7.97	0.39
2027-09-17	460	26.41	CALL	2	151	36.8	FALSE	26.41	0
2027-09-17	465	0	CALL	0	85	36.79	FALSE	0	0
2027-09-17	470	24.1	CALL	1	135	36.76	FALSE	24.1	0
2027-09-17	475	20	CALL	1	70	36.76	FALSE	2.75	0.16
2027-09-17	480	0	CALL	0	47	36.75	FALSE	0	0
2027-09-17	485	21.5	CALL	2	39	36.75	FALSE	5.2	0.32
2027-09-17	490	0	CALL	0	30	36.75	FALSE	0	0
2027-09-17	495	0	CALL	0	68	36.75	FALSE	0	0
2027-09-17	500	16.17	CALL	2	171	36.27	FALSE	1.9	0.13
2027-09-17	505	0	CALL	0	15	36.73	FALSE	0	0
2027-09-17	510	0	CALL	0	72	36.75	FALSE	0	0
2027-09-17	515	15.35	CALL	15	79	36.74	FALSE	15.35	0
2027-09-17	520	13.75	CALL	3	42	36.74	FALSE	13.75	0
2027-09-17	525	0	CALL	0	85	36.77	FALSE	0	0
2027-09-17	530	0	CALL	0	31	36.78	FALSE	0	0
2027-09-17	535	0	CALL	0	49	36.78	FALSE	0	0
2027-09-17	540	0	CALL	0	58	36.64	FALSE	0	0
2027-09-17	545	0	CALL	0	95	36.82	FALSE	0	0
2027-09-17	550	14	CALL	14	253	36.65	FALSE	4.5	0.47
2027-09-17	555	10.08	CALL	3	13	36.66	FALSE	10.08	0
2027-09-17	560	0	CALL	0	5	36.85	FALSE	0	0
2027-09-17	565	0	CALL	0	11	36.73	FALSE	0	0
2027-09-17	570	0	CALL	0	122	36.73	FALSE	0	0
2027-09-17	575	0	CALL	0	66	36.75	FALSE	0	0
2027-09-17	580	9.9	CALL	1	35	36.76	FALSE	9.9	0
2027-09-17	585	0	CALL	0	16	36.79	FALSE	0	0
2027-09-17	590	0	CALL	0	18	36.99	FALSE	0	0
2027-09-17	595	8	CALL	6	158	36.85	FALSE	1.4	0.21
2027-09-17	600	9.4	CALL	4	45	36.41	FALSE	9.4	0
2027-09-17	610	0	CALL	0	4	37.08	FALSE	0	0
2027-09-17	620	7.55	CALL	1	16	37.2	FALSE	7.55	0
2027-09-17	630	0	CALL	0	1	37.2	FALSE	0	0
2027-09-17	640	4.65	CALL	0	10	37.33	FALSE	0	0
2027-09-17	650	0	CALL	0	0	37.11	FALSE	0	0
2027-09-17	660	0	CALL	0	31	37.27	FALSE	0	0
2027-09-17	670	0	CALL	0	19	37.43	FALSE	0	0
2027-09-17	680	0	CALL	0	0	37.36	FALSE	0	0
2027-09-17	690	0	CALL	0	1	37.43	FALSE	0	0
2027-09-17	700	4.35	CALL	2	23	37.63	FALSE	4.35	0
2027-09-17	710	0	CALL	0	0	37.61	FALSE	0	0
2027-09-17	720	0	CALL	0	1	37.68	FALSE	0	0
2027-09-17	730	0	CALL	0	0	37.77	FALSE	0	0
2027-09-17	740	0	CALL	0	20	37.89	FALSE	0	0
2027-09-17	750	0	CALL	0	0	38.37	FALSE	0	0
2027-09-17	760	0	CALL	0	7	38.05	FALSE	0	0
2027-09-17	770	0	CALL	0	5	38.14	FALSE	0	0
2027-09-17	780	0	CALL	0	12	38.26	FALSE	0	0
2027-09-17	790	0	CALL	0	137	38.84	FALSE	0	0
2027-09-17	800	2.55	CALL	10	2025	39.19	FALSE	0.82	0.47
2027-09-17	5	0	PUT	0	1	166.49	FALSE	0	0
2027-09-17	10	0	PUT	0	0	167.64	FALSE	0	0
2027-09-17	15	0	PUT	0	0	145.28	FALSE	0	0
2027-09-17	20	0	PUT	0	0	129.56	FALSE	0	0
2027-09-17	25	0	PUT	0	0	119.5	FALSE	0	0
2027-09-17	30	0	PUT	0	0	110.73	FALSE	0	0
2027-09-17	35	0	PUT	0	0	103.6	FALSE	0	0
2027-09-17	40	0	PUT	0	0	97.55	FALSE	0	0
2027-09-17	45	0	PUT	0	0	92.29	FALSE	0	0
2027-09-17	50	0	PUT	0	200	70.06	FALSE	0	0
2027-09-17	55	0	PUT	0	12	83.39	FALSE	0	0
2027-09-17	60	0	PUT	0	10	78.5	FALSE	0	0
2027-09-17	65	0	PUT	0	4	75.86	FALSE	0	0
2027-09-17	70	0	PUT	0	0	73.22	FALSE	0	0
2027-09-17	75	0	PUT	0	0	70.3	FALSE	0	0
2027-09-17	80	0	PUT	0	0	67.66	FALSE	0	0
2027-09-17	85	0	PUT	0	0	65.18	FALSE	0	0
2027-09-17	90	0	PUT	0	0	62.79	FALSE	0	0
2027-09-17	95	0	PUT	0	0	60.53	FALSE	0	0
2027-09-17	100	0	PUT	0	16	58.4	FALSE	0	0
2027-09-17	105	0	PUT	0	5	56.96	FALSE	0	0
2027-09-17	110	0	PUT	0	3	55.12	FALSE	0	0
2027-09-17	115	0	PUT	0	4	53.46	FALSE	0	0
2027-09-17	120	0	PUT	0	10	51.92	FALSE	0	0
2027-09-17	125	0	PUT	0	4	50.06	FALSE	0	0
2027-09-17	130	0	PUT	0	8	48.78	FALSE	0	0
2027-09-17	135	0.65	PUT	2	12	47.56	FALSE	0.65	0
2027-09-17	140	0	PUT	0	17	46.41	FALSE	0	0
2027-09-17	145	0	PUT	0	116	45.31	FALSE	0	0
2027-09-17	150	1.05	PUT	2	17	44.29	FALSE	1.05	0
2027-09-17	155	0	PUT	0	6	43.34	FALSE	0	0
2027-09-17	160	0	PUT	0	117	42.76	FALSE	0	0
2027-09-17	165	0	PUT	0	9	43.51	FALSE	0	0
2027-09-17	170	0	PUT	0	104	41.77	FALSE	0	0
2027-09-17	175	1.82	PUT	2	29	41.48	FALSE	1.82	0
2027-09-17	180	0	PUT	0	12	40.47	FALSE	0	0
2027-09-17	185	0	PUT	0	15	39.15	FALSE	0	0
2027-09-17	190	0	PUT	0	100	40.08	FALSE	0	0
2027-09-17	195	0	PUT	0	271	39.66	FALSE	0	0
2027-09-17	200	3.4	PUT	2	59	39.36	FALSE	-0.9	-0.21
2027-09-17	205	0	PUT	0	26	39.04	FALSE	0	0
2027-09-17	210	0	PUT	0	27	38.94	FALSE	0	0
2027-09-17	215	0	PUT	0	31	38.64	FALSE	0	0
2027-09-17	220	5.57	PUT	2	539	38.17	FALSE	-0.93	-0.14
2027-09-17	225	0	PUT	0	30	37.98	FALSE	0	0
2027-09-17	230	0	PUT	0	57	37.75	FALSE	0	0
2027-09-17	235	7.57	PUT	1	122	37.52	FALSE	7.57	0
2027-09-17	240	0	PUT	0	118	37.34	FALSE	0	0
2027-09-17	245	0	PUT	0	77	37.79	FALSE	0	0
2027-09-17	250	9.55	PUT	2	578	37.1	FALSE	9.55	0
2027-09-17	255	10.7	PUT	2	125	36.96	FALSE	10.7	0
2027-09-17	260	14	PUT	0	907	36.74	FALSE	0	0
2027-09-17	265	0	PUT	0	84	36.74	FALSE	0	0
2027-09-17	270	14.12	PUT	1	158	36.89	FALSE	14.12	0
2027-09-17	275	15.2	PUT	1	510	36.49	FALSE	15.2	0
2027-09-17	280	0	PUT	0	77	36.4	FALSE	0	0
2027-09-17	285	21.75	PUT	0	342	36.29	FALSE	0	0
2027-09-17	290	20.27	PUT	1	390	36.18	FALSE	-3.23	-0.14
2027-09-17	295	25.25	PUT	0	51	36.1	FALSE	0	0
2027-09-17	300	21.75	PUT	63	1029	35.82	FALSE	-5	-0.19
2027-09-17	305	29.5	PUT	0	125	35.91	FALSE	0	0
2027-09-17	310	0	PUT	0	52	35.87	FALSE	0	0
2027-09-17	315	33	PUT	0	326	35.68	FALSE	0	0
2027-09-17	320	35.95	PUT	0	153	35.48	FALSE	0	0
2027-09-17	325	35.43	PUT	5	170	35.7	FALSE	35.43	0
2027-09-17	330	37.34	PUT	5	171	35.27	FALSE	-2.56	-0.06
2027-09-17	335	42.4	PUT	0	25	35.63	FALSE	0	0
2027-09-17	340	38.42	PUT	1	88	35.37	FALSE	-7.18	-0.16
2027-09-17	345	41.4	PUT	2	80	35.22	FALSE	41.4	0
2027-09-17	350	43.9	PUT	9	67	34.78	FALSE	-7.75	-0.15
2027-09-17	355	46.45	PUT	9	16	35.09	FALSE	46.45	0
2027-09-17	360	51.4	PUT	1	224	35.06	TRUE	51.4	0
2027-09-17	365	51.85	PUT	2	11	34.99	TRUE	51.85	0
2027-09-17	370	54.4	PUT	2	207	34.94	TRUE	54.4	0
2027-09-17	375	0	PUT	0	10	34.85	TRUE	0	0
2027-09-17	380	70	PUT	0	114	34.87	TRUE	0	0
2027-09-17	385	0	PUT	0	12	34.85	TRUE	0	0
2027-09-17	390	66.1	PUT	2	8	34.86	TRUE	66.1	0
2027-09-17	395	81.1	PUT	0	29	34.83	TRUE	0	0
2027-09-17	400	71.25	PUT	20	166	34.94	TRUE	-13.05	-0.15
2027-09-17	405	0	PUT	0	12	34.79	TRUE	0	0
2027-09-17	410	0	PUT	0	0	34.7	TRUE	0	0
2027-09-17	415	0	PUT	0	0	34.73	TRUE	0	0
2027-09-17	420	0	PUT	0	12	34.72	TRUE	0	0
2027-09-17	425	0	PUT	0	3	34.66	TRUE	0	0
2027-09-17	430	0	PUT	0	65	34.75	TRUE	0	0
2027-09-17	435	0	PUT	0	33	34.62	TRUE	0	0
2027-09-17	440	0	PUT	0	0	34.63	TRUE	0	0
2027-09-17	445	111.05	PUT	33	33	34.78	TRUE	111.05	0
2027-09-17	450	0	PUT	0	1	34.67	TRUE	0	0
2027-09-17	455	0	PUT	0	20	34.51	TRUE	0	0
2027-09-17	460	0	PUT	0	5	34.51	TRUE	0	0
2027-09-17	465	0	PUT	0	4	34.49	TRUE	0	0
2027-09-17	470	0	PUT	0	4	34.42	TRUE	0	0
2027-09-17	475	0	PUT	0	1	34.54	TRUE	0	0
2027-09-17	480	0	PUT	0	0	34.6	TRUE	0	0
2027-09-17	485	0	PUT	0	1	34.37	TRUE	0	0
2027-09-17	490	0	PUT	0	0	34.58	TRUE	0	0
2027-09-17	495	0	PUT	0	0	34.51	TRUE	0	0
2027-09-17	500	0	PUT	0	4	34.39	TRUE	0	0
2027-09-17	505	0	PUT	0	3	34.51	TRUE	0	0
2027-09-17	510	0	PUT	0	6	34.55	TRUE	0	0
2027-09-17	515	0	PUT	0	3	34.54	TRUE	0	0
2027-09-17	520	0	PUT	0	2	34.47	TRUE	0	0
2027-09-17	525	0	PUT	0	0	34.35	TRUE	0	0
2027-09-17	530	0	PUT	0	0	34.18	TRUE	0	0
2027-09-17	535	0	PUT	0	0	34.36	TRUE	0	0
2027-09-17	540	0	PUT	0	0	34.45	TRUE	0	0
2027-09-17	545	0	PUT	0	0	33.79	TRUE	0	0
2027-09-17	550	0	PUT	0	0	34.34	TRUE	0	0
2027-09-17	555	0	PUT	0	0	34.18	TRUE	0	0
2027-09-17	560	0	PUT	0	0	33.95	TRUE	0	0
2027-09-17	565	0	PUT	0	0	34.47	TRUE	0	0
2027-09-17	570	0	PUT	0	0	34.98	TRUE	0	0
2027-09-17	575	0	PUT	0	0	35.48	TRUE	0	0
2027-09-17	580	0	PUT	0	0	35.98	TRUE	0	0
2027-09-17	585	0	PUT	0	0	36.47	TRUE	0	0
2027-09-17	590	0	PUT	0	0	36.96	TRUE	0	0
2027-09-17	595	0	PUT	0	0	37.45	TRUE	0	0
2027-09-17	600	0	PUT	0	0	37.93	TRUE	0	0
2027-09-17	610	0	PUT	0	0	38.87	TRUE	0	0
2027-09-17	620	0	PUT	0	0	39.8	TRUE	0	0
2027-09-17	630	0	PUT	0	0	40.72	TRUE	0	0
2027-09-17	640	0	PUT	0	0	41.61	TRUE	0	0
2027-09-17	650	0	PUT	0	0	42.49	TRUE	0	0
2027-09-17	660	0	PUT	0	0	43.36	TRUE	0	0
2027-09-17	670	0	PUT	0	0	44.21	TRUE	0	0
2027-09-17	680	0	PUT	0	0	45.05	TRUE	0	0
2027-09-17	690	0	PUT	0	0	45.87	TRUE	0	0
2027-09-17	700	0	PUT	0	0	46.68	TRUE	0	0
2027-09-17	710	0	PUT	0	0	47.48	TRUE	0	0
2027-09-17	720	0	PUT	0	0	48.27	TRUE	0	0
2027-09-17	730	0	PUT	0	0	49.05	TRUE	0	0
2027-09-17	740	0	PUT	0	0	49.81	TRUE	0	0
2027-09-17	750	0	PUT	0	0	50.57	TRUE	0	0
2027-09-17	760	0	PUT	0	0	51.31	TRUE	0	0
2027-09-17	770	0	PUT	0	0	52.05	TRUE	0	0
2027-09-17	780	0	PUT	0	0	52.77	TRUE	0	0
2027-09-17	790	0	PUT	0	0	53.49	TRUE	0	0
2027-09-17	800	0	PUT	0	0	54.19	TRUE	0	0
2027-12-17	5	0	CALL	0	366	190.73	TRUE	0	0
2027-12-17	10	0	CALL	0	1	166.13	TRUE	0	0
2027-12-17	15	0	CALL	0	0	138.89	TRUE	0	0
2027-12-17	20	0	CALL	0	0	131.88	TRUE	0	0
2027-12-17	25	0	CALL	0	0	121.48	TRUE	0	0
2027-12-17	30	0	CALL	0	1	113.09	TRUE	0	0
2027-12-17	35	0	CALL	0	0	109.39	TRUE	0	0
2027-12-17	40	0	CALL	0	0	99.89	TRUE	0	0
2027-12-17	45	0	CALL	0	6	97.38	TRUE	0	0
2027-12-17	50	0	CALL	0	3259	92.36	TRUE	0	0
2027-12-17	55	0	CALL	0	149	87.82	TRUE	0	0
2027-12-17	60	293.18	CALL	1	7	85.96	TRUE	293.18	0
2027-12-17	65	0	CALL	0	5	82.06	TRUE	0	0
2027-12-17	70	0	CALL	0	112	78.46	TRUE	0	0
2027-12-17	75	0	CALL	0	17	77	TRUE	0	0
2027-12-17	80	0	CALL	0	33	73.83	TRUE	0	0
2027-12-17	85	0	CALL	0	55	72.49	TRUE	0	0
2027-12-17	90	0	CALL	0	137	69.65	TRUE	0	0
2027-12-17	95	0	CALL	0	239	68.42	TRUE	0	0
2027-12-17	100	0	CALL	0	1012	65.86	TRUE	0	0
2027-12-17	105	256.04	CALL	40	375	64.71	TRUE	256.04	0
2027-12-17	110	0	CALL	0	167	62.37	TRUE	0	0
2027-12-17	115	0	CALL	0	809	61.29	TRUE	0	0
2027-12-17	120	240.1	CALL	1	210	59.13	TRUE	240.1	0
2027-12-17	125	0	CALL	0	69	58.11	TRUE	0	0
2027-12-17	130	0	CALL	0	182	57.08	TRUE	0	0
2027-12-17	135	0	CALL	0	283	55.14	TRUE	0	0
2027-12-17	140	0	CALL	0	434	54.16	TRUE	0	0
2027-12-17	145	0	CALL	0	285	53.17	TRUE	0	0
2027-12-17	150	0	CALL	0	843	52.17	TRUE	0	0
2027-12-17	155	0	CALL	0	493	51.18	TRUE	0	0
2027-12-17	160	206.93	CALL	3	1169	50.19	TRUE	206.93	0
2027-12-17	165	0	CALL	0	723	49.2	TRUE	0	0
2027-12-17	170	176	CALL	0	1319	48.22	TRUE	0	0
2027-12-17	175	0	CALL	0	614	48.39	TRUE	0	0
2027-12-17	180	190	CALL	1	1291	46.87	TRUE	190	0
2027-12-17	185	0	CALL	0	412	46.35	TRUE	0	0
2027-12-17	190	0	CALL	0	1082	46.31	TRUE	0	0
2027-12-17	195	175.01	CALL	5	590	45.27	TRUE	175.01	0
2027-12-17	200	151	CALL	0	2776	45.11	TRUE	0	0
2027-12-17	205	0	CALL	0	477	44.06	TRUE	0	0
2027-12-17	210	143.17	CALL	0	467	43.81	TRUE	0	0
2027-12-17	215	0	CALL	0	569	43.87	TRUE	0	0
2027-12-17	220	157	CALL	2	515	43.14	TRUE	23.09	0.17
2027-12-17	225	150	CALL	10	434	42.74	TRUE	150	0
2027-12-17	230	135.2	CALL	1	1466	42.29	TRUE	6.89	0.05
2027-12-17	235	0	CALL	0	488	42.42	TRUE	0	0
2027-12-17	240	120	CALL	0	462	41.89	TRUE	0	0
2027-12-17	245	138.09	CALL	6	226	41.32	TRUE	138.09	0
2027-12-17	250	132.95	CALL	4	1987	41.27	TRUE	18.74	0.16
2027-12-17	255	129.75	CALL	5	225	41.16	TRUE	129.75	0
2027-12-17	260	107.25	CALL	0	795	40.75	TRUE	0	0
2027-12-17	265	121.82	CALL	1	264	40.52	TRUE	121.82	0
2027-12-17	270	117.27	CALL	1	367	40.29	TRUE	117.27	0
2027-12-17	275	113.79	CALL	2	926	40.19	TRUE	113.79	0
2027-12-17	280	112.47	CALL	16	5464	40.09	TRUE	18.44	0.2
2027-12-17	285	109	CALL	2	586	39.7	TRUE	18.5	0.2
2027-12-17	290	104.33	CALL	6	236	39.7	TRUE	104.33	0
2027-12-17	295	100.95	CALL	1	238	39.44	TRUE	100.95	0
2027-12-17	300	100	CALL	81	1314	39.14	TRUE	17.31	0.21
2027-12-17	305	95.25	CALL	7	419	39	TRUE	95.25	0
2027-12-17	310	91.85	CALL	5	589	39.18	TRUE	91.85	0
2027-12-17	315	90	CALL	31	187	38.95	TRUE	90	0
2027-12-17	320	89.03	CALL	13	995	38.68	TRUE	17.03	0.24
2027-12-17	325	80.97	CALL	5	342	38.73	TRUE	80.97	0
2027-12-17	330	81.9	CALL	12	559	38.56	TRUE	14.12	0.21
2027-12-17	335	0	CALL	0	212	37.84	TRUE	0	0
2027-12-17	340	76.14	CALL	2	575	38.27	TRUE	76.14	0
2027-12-17	345	65	CALL	1	361	38.16	TRUE	4.07	0.07
2027-12-17	350	74	CALL	97	2233	38.17	TRUE	16.2	0.28
2027-12-17	355	71.52	CALL	8	300	38.14	TRUE	71.52	0
2027-12-17	360	65.53	CALL	2	1513	37.92	FALSE	65.53	0
2027-12-17	365	67.1	CALL	9	4885	37.98	FALSE	15.85	0.31
2027-12-17	370	64.88	CALL	7	935	37.38	FALSE	15.38	0.31
2027-12-17	375	62.25	CALL	24	627	37.83	FALSE	14.55	0.31
2027-12-17	380	60.28	CALL	7	669	37.78	FALSE	14.43	0.31
2027-12-17	385	58.29	CALL	7	203	37.69	FALSE	13.94	0.31
2027-12-17	390	54.68	CALL	9	2730	37.67	FALSE	10.75	0.24
2027-12-17	395	54.5	CALL	254	127	37.61	FALSE	13.2	0.32
2027-12-17	400	53.27	CALL	47	4080	37.59	FALSE	12.75	0.31
2027-12-17	405	49.05	CALL	1	1939	37.54	FALSE	10.1	0.26
2027-12-17	410	49.33	CALL	18	1298	37.56	FALSE	12.48	0.34
2027-12-17	415	43.41	CALL	1	244	37.45	FALSE	7.51	0.21
2027-12-17	420	46	CALL	3	2204	37.42	FALSE	11.75	0.34
2027-12-17	425	45	CALL	2	1089	37.38	FALSE	11.05	0.33
2027-12-17	430	42.7	CALL	11	269	37.37	FALSE	10.95	0.34
2027-12-17	435	41.48	CALL	20	527	37.33	FALSE	41.48	0
2027-12-17	440	30.63	CALL	0	460	37.3	FALSE	0	0
2027-12-17	445	0	CALL	0	29	37.04	FALSE	0	0
2027-12-17	450	36.1	CALL	18	724	37.26	FALSE	7.75	0.27
2027-12-17	455	26.6	CALL	0	274	37.25	FALSE	0	0
2027-12-17	460	0	CALL	0	144	36.97	FALSE	0	0
2027-12-17	465	31.35	CALL	2	78	37.21	FALSE	31.35	0
2027-12-17	470	0	CALL	0	271	37.2	FALSE	0	0
2027-12-17	475	31.71	CALL	14	87	37.19	FALSE	31.71	0
2027-12-17	480	30.5	CALL	1	278	37.21	FALSE	30.5	0
2027-12-17	485	0	CALL	0	115	37.06	FALSE	0	0
2027-12-17	490	0	CALL	0	140	37.14	FALSE	0	0
2027-12-17	495	22.65	CALL	10	273	37.17	FALSE	22.65	0
2027-12-17	500	27	CALL	21	2364	37.15	FALSE	7.4	0.38
2027-12-17	505	0	CALL	0	216	37.12	FALSE	0	0
2027-12-17	510	0	CALL	0	348	37.11	FALSE	0	0
2027-12-17	515	0	CALL	0	501	37.17	FALSE	0	0
2027-12-17	520	0	CALL	0	221	37.12	FALSE	0	0
2027-12-17	525	0	CALL	0	73	37.12	FALSE	0	0
2027-12-17	530	0	CALL	0	127	37.12	FALSE	0	0
2027-12-17	535	0	CALL	0	86	37.12	FALSE	0	0
2027-12-17	540	16.9	CALL	8	547	37.12	FALSE	2.4	0.17
2027-12-17	545	0	CALL	0	189	37.16	FALSE	0	0
2027-12-17	550	14	CALL	0	394	37.11	FALSE	0	0
2027-12-17	555	13.22	CALL	0	62	37.14	FALSE	0	0
2027-12-17	560	0	CALL	0	107	36.88	FALSE	0	0
2027-12-17	565	0	CALL	0	955	37.17	FALSE	0	0
2027-12-17	570	0	CALL	0	178	37.15	FALSE	0	0
2027-12-17	575	0	CALL	0	225	37.15	FALSE	0	0
2027-12-17	580	0	CALL	0	173	37.19	FALSE	0	0
2027-12-17	590	0	CALL	0	224	37.21	FALSE	0	0
2027-12-17	600	12.41	CALL	3	1925	36.78	FALSE	2.71	0.28
2027-12-17	610	0	CALL	0	78	36.94	FALSE	0	0
2027-12-17	620	0	CALL	0	146	37.3	FALSE	0	0
2027-12-17	630	0	CALL	0	204	37.31	FALSE	0	0
2027-12-17	640	7.35	CALL	0	82	37.34	FALSE	0	0
2027-12-17	650	10.1	CALL	1	784	37.07	FALSE	10.1	0
2027-12-17	660	0	CALL	0	26	37.09	FALSE	0	0
2027-12-17	670	8.28	CALL	2	18	37.14	FALSE	8.28	0
2027-12-17	680	0	CALL	0	32	37.49	FALSE	0	0
2027-12-17	690	0	CALL	0	4	37.5	FALSE	0	0
2027-12-17	700	0	CALL	0	23	37.83	FALSE	0	0
2027-12-17	710	0	CALL	0	4	37.61	FALSE	0	0
2027-12-17	720	0	CALL	0	48	37.69	FALSE	0	0
2027-12-17	730	0	CALL	0	4	37.75	FALSE	0	0
2027-12-17	740	0	CALL	0	6	37.44	FALSE	0	0
2027-12-17	750	0	CALL	0	27	37.56	FALSE	0	0
2027-12-17	760	0	CALL	0	15	37.5	FALSE	0	0
2027-12-17	770	0	CALL	0	9	37.61	FALSE	0	0
2027-12-17	780	0	CALL	0	10	38	FALSE	0	0
2027-12-17	790	0	CALL	0	97	37.77	FALSE	0	0
2027-12-17	800	4.16	CALL	13	1377	38.24	FALSE	1.27	0.44
2027-12-17	5	0	PUT	0	181	120.5	FALSE	0	0
2027-12-17	10	0	PUT	0	10	122.19	FALSE	0	0
2027-12-17	15	0	PUT	0	0	136.66	FALSE	0	0
2027-12-17	20	0	PUT	0	0	122.69	FALSE	0	0
2027-12-17	25	0	PUT	0	0	112.22	FALSE	0	0
2027-12-17	30	0	PUT	0	0	104.06	FALSE	0	0
2027-12-17	35	0	PUT	0	0	97.32	FALSE	0	0
2027-12-17	40	0	PUT	0	309	88.97	FALSE	0	0
2027-12-17	45	0	PUT	0	244	83.5	FALSE	0	0
2027-12-17	50	0	PUT	0	326	82.03	FALSE	0	0
2027-12-17	55	0	PUT	0	56	78.44	FALSE	0	0
2027-12-17	60	0	PUT	0	44	74.97	FALSE	0	0
2027-12-17	65	0	PUT	0	71	72.41	FALSE	0	0
2027-12-17	70	0	PUT	0	186	69.41	FALSE	0	0
2027-12-17	75	0	PUT	0	171	66.76	FALSE	0	0
2027-12-17	80	0	PUT	0	324	64.17	FALSE	0	0
2027-12-17	85	0	PUT	0	54	61.76	FALSE	0	0
2027-12-17	90	0	PUT	0	773	56.61	FALSE	0	0
2027-12-17	95	0	PUT	0	151	56.95	FALSE	0	0
2027-12-17	100	0.46	PUT	15	368	55.09	FALSE	-0.04	-0.08
2027-12-17	105	0	PUT	0	155	53.42	FALSE	0	0
2027-12-17	110	0	PUT	0	273	51.86	FALSE	0	0
2027-12-17	115	0	PUT	0	391	50.45	FALSE	0	0
2027-12-17	120	0	PUT	0	935	48.65	FALSE	0	0
2027-12-17	125	0	PUT	0	795	47.91	FALSE	0	0
2027-12-17	130	0.88	PUT	20	3634	49.38	FALSE	0.88	0
2027-12-17	135	0	PUT	0	1768	45.68	FALSE	0	0
2027-12-17	140	0	PUT	0	572	45.36	FALSE	0	0
2027-12-17	145	0	PUT	0	623	43.9	FALSE	0	0
2027-12-17	150	0	PUT	0	8295	43.76	FALSE	0	0
2027-12-17	155	0	PUT	0	606	42.99	FALSE	0	0
2027-12-17	160	0	PUT	0	780	42.56	FALSE	0	0
2027-12-17	165	0	PUT	0	4234	41.69	FALSE	0	0
2027-12-17	170	0	PUT	0	2292	41.85	FALSE	0	0
2027-12-17	175	0	PUT	0	734	40.49	FALSE	0	0
2027-12-17	180	0	PUT	0	1719	40.08	FALSE	0	0
2027-12-17	185	0	PUT	0	1433	39.74	FALSE	0	0
2027-12-17	190	0	PUT	0	1069	39.5	FALSE	0	0
2027-12-17	195	0	PUT	0	642	39.22	FALSE	0	0
2027-12-17	200	5.85	PUT	0	1440	39.74	FALSE	0	0
2027-12-17	205	6.35	PUT	0	1910	38.73	FALSE	0	0
2027-12-17	210	0	PUT	0	668	38.53	FALSE	0	0
2027-12-17	215	0	PUT	0	701	38.3	FALSE	0	0
2027-12-17	220	7.16	PUT	3	640	38.08	FALSE	-1.09	-0.13
2027-12-17	225	9.35	PUT	0	734	38.44	FALSE	0	0
2027-12-17	230	0	PUT	0	319	37.99	FALSE	0	0
2027-12-17	235	0	PUT	0	729	37.55	FALSE	0	0
2027-12-17	240	0	PUT	0	1493	37.6	FALSE	0	0
2027-12-17	245	0	PUT	0	565	37.41	FALSE	0	0
2027-12-17	250	13.87	PUT	1	1791	37.31	FALSE	-0.88	-0.06
2027-12-17	255	0	PUT	0	531	37.12	FALSE	0	0
2027-12-17	260	16.37	PUT	1	660	37.03	FALSE	-1.03	-0.06
2027-12-17	265	0	PUT	0	440	36.92	FALSE	0	0
2027-12-17	270	20.6	PUT	0	1137	36.78	FALSE	0	0
2027-12-17	275	22.15	PUT	0	450	36.69	FALSE	0	0
2027-12-17	280	21.8	PUT	3	984	36.51	FALSE	-2	-0.08
2027-12-17	285	25.55	PUT	0	937	36.33	FALSE	0	0
2027-12-17	290	23.24	PUT	1	380	36.44	FALSE	-4.11	-0.15
2027-12-17	295	24.95	PUT	4	314	36.04	FALSE	-4.3	-0.15
2027-12-17	300	26.55	PUT	4	1131	36.3	FALSE	-4.35	-0.14
2027-12-17	305	28.33	PUT	2	347	36.02	FALSE	-4.92	-0.15
2027-12-17	310	35.45	PUT	0	244	36.03	FALSE	0	0
2027-12-17	315	32.38	PUT	166	144	36.19	FALSE	-4.97	-0.13
2027-12-17	320	34.28	PUT	2	823	35.93	FALSE	34.28	0
2027-12-17	325	42.65	PUT	0	175	35.8	FALSE	0	0
2027-12-17	330	45.4	PUT	0	524	35.8	FALSE	0	0
2027-12-17	335	46.85	PUT	0	213	35.76	FALSE	0	0
2027-12-17	340	43.3	PUT	2	369	35.82	FALSE	43.3	0
2027-12-17	345	45.45	PUT	2	271	35.39	FALSE	45.45	0
2027-12-17	350	48.5	PUT	7	613	35.5	FALSE	-7.05	-0.13
2027-12-17	355	58.7	PUT	0	411	35.43	FALSE	0	0
2027-12-17	360	0	PUT	0	242	35.32	TRUE	0	0
2027-12-17	365	59.5	PUT	6	167	35.45	TRUE	-4.3	-0.07
2027-12-17	370	66.53	PUT	0	301	35.29	TRUE	0	0
2027-12-17	375	0	PUT	0	346	35.36	TRUE	0	0
2027-12-17	380	66.5	PUT	2	224	35.09	TRUE	66.5	0
2027-12-17	385	0	PUT	0	101	35.08	TRUE	0	0
2027-12-17	390	0	PUT	0	170	35.04	TRUE	0	0
2027-12-17	395	0	PUT	0	113	34.95	TRUE	0	0
2027-12-17	400	0	PUT	0	254	35.14	TRUE	0	0
2027-12-17	405	0	PUT	0	110	34.98	TRUE	0	0
2027-12-17	410	0	PUT	0	85	34.92	TRUE	0	0
2027-12-17	415	85.25	PUT	40	507	34.83	TRUE	85.25	0
2027-12-17	420	88.66	PUT	40	531	34.86	TRUE	88.66	0
2027-12-17	425	93.09	PUT	12	952	34.86	TRUE	93.09	0
2027-12-17	430	0	PUT	0	85	34.83	TRUE	0	0
2027-12-17	435	0	PUT	0	107	34.77	TRUE	0	0
2027-12-17	440	0	PUT	0	69	34.67	TRUE	0	0
2027-12-17	445	0	PUT	0	19	34.68	TRUE	0	0
2027-12-17	450	113.3	PUT	1	36	34.64	TRUE	113.3	0
2027-12-17	455	0	PUT	0	11	34.56	TRUE	0	0
2027-12-17	460	0	PUT	0	121	34.63	TRUE	0	0
2027-12-17	465	0	PUT	0	7	34.68	TRUE	0	0
2027-12-17	470	0	PUT	0	29	34.7	TRUE	0	0
2027-12-17	475	0	PUT	0	33	34.69	TRUE	0	0
2027-12-17	480	0	PUT	0	76	34.64	TRUE	0	0
2027-12-17	485	0	PUT	0	25	34.74	TRUE	0	0
2027-12-17	490	0	PUT	0	79	34.81	TRUE	0	0
2027-12-17	495	0	PUT	0	27	34.63	TRUE	0	0
2027-12-17	500	0	PUT	0	133	34.84	TRUE	0	0
2027-12-17	505	0	PUT	0	42	34.58	TRUE	0	0
2027-12-17	510	0	PUT	0	14	34.74	TRUE	0	0
2027-12-17	515	0	PUT	0	0	34.88	TRUE	0	0
2027-12-17	520	0	PUT	0	0	34.7	TRUE	0	0
2027-12-17	525	0	PUT	0	4	34.44	TRUE	0	0
2027-12-17	530	0	PUT	0	9	34.42	TRUE	0	0
2027-12-17	535	0	PUT	0	3	34.36	TRUE	0	0
2027-12-17	540	0	PUT	0	0	34.59	TRUE	0	0
2027-12-17	545	0	PUT	0	0	34.8	TRUE	0	0
2027-12-17	550	0	PUT	0	0	34.66	TRUE	0	0
2027-12-17	555	0	PUT	0	0	34.25	TRUE	0	0
2027-12-17	560	0	PUT	0	0	34.76	TRUE	0	0
2027-12-17	565	0	PUT	0	0	34.17	TRUE	0	0
2027-12-17	570	0	PUT	0	0	34.66	TRUE	0	0
2027-12-17	575	0	PUT	0	0	34.55	TRUE	0	0
2027-12-17	580	0	PUT	0	0	34.38	TRUE	0	0
2027-12-17	590	0	PUT	0	0	35.31	TRUE	0	0
2027-12-17	600	0	PUT	0	0	36.22	TRUE	0	0
2027-12-17	610	0	PUT	0	0	37.12	TRUE	0	0
2027-12-17	620	0	PUT	0	0	38	TRUE	0	0
2027-12-17	630	0	PUT	0	0	38.86	TRUE	0	0
2027-12-17	640	0	PUT	0	0	39.7	TRUE	0	0
2027-12-17	650	0	PUT	0	0	40.54	TRUE	0	0
2027-12-17	660	0	PUT	0	0	41.35	TRUE	0	0
2027-12-17	670	0	PUT	0	0	42.16	TRUE	0	0
2027-12-17	680	0	PUT	0	0	42.95	TRUE	0	0
2027-12-17	690	0	PUT	0	0	43.73	TRUE	0	0
2027-12-17	700	0	PUT	0	0	44.49	TRUE	0	0
2027-12-17	710	0	PUT	0	0	45.25	TRUE	0	0
2027-12-17	720	0	PUT	0	0	45.99	TRUE	0	0
2027-12-17	730	0	PUT	0	0	46.73	TRUE	0	0
2027-12-17	740	0	PUT	0	0	47.45	TRUE	0	0
2027-12-17	750	0	PUT	0	0	48.16	TRUE	0	0
2027-12-17	760	0	PUT	0	0	48.87	TRUE	0	0
2027-12-17	770	0	PUT	0	0	49.56	TRUE	0	0
2027-12-17	780	0	PUT	0	0	50.24	TRUE	0	0
2027-12-17	790	0	PUT	0	0	50.92	TRUE	0	0
2027-12-17	800	0	PUT	0	0	51.59	TRUE	0	0
2028-01-21	5	0	CALL	0	4577	185.29	TRUE	0	0
2028-01-21	10	0	CALL	0	1	160.97	TRUE	0	0
2028-01-21	15	0	CALL	0	2	134.34	TRUE	0	0
2028-01-21	20	0	CALL	0	0	127.38	TRUE	0	0
2028-01-21	25	0	CALL	0	0	117.15	TRUE	0	0
2028-01-21	30	0	CALL	0	0	108.89	TRUE	0	0
2028-01-21	35	0	CALL	0	0	105.23	TRUE	0	0
2028-01-21	40	0	CALL	0	1	101.76	TRUE	0	0
2028-01-21	45	0	CALL	0	43	93.37	TRUE	0	0
2028-01-21	50	0	CALL	0	312	90.91	TRUE	0	0
2028-01-21	60	0	CALL	0	13	84.21	TRUE	0	0
2028-01-21	70	0	CALL	0	3	78.46	TRUE	0	0
2028-01-21	80	0	CALL	0	6	73.44	TRUE	0	0
2028-01-21	90	250	CALL	0	8	68.98	TRUE	0	0
2028-01-21	100	0	CALL	0	181	64.96	TRUE	0	0
2028-01-21	110	0	CALL	0	28	62.41	TRUE	0	0
2028-01-21	120	0	CALL	0	44	58.95	TRUE	0	0
2028-01-21	125	0	CALL	0	9	57.79	TRUE	0	0
2028-01-21	130	0	CALL	0	24	56.64	TRUE	0	0
2028-01-21	135	0	CALL	0	14	55.5	TRUE	0	0
2028-01-21	140	0	CALL	0	24	54.38	TRUE	0	0
2028-01-21	145	0	CALL	0	35	53.26	TRUE	0	0
2028-01-21	150	0	CALL	0	640	52.16	TRUE	0	0
2028-01-21	155	0	CALL	0	35	51.08	TRUE	0	0
2028-01-21	160	207.5	CALL	3	63	50	TRUE	207.5	0
2028-01-21	165	0	CALL	0	22	48.94	TRUE	0	0
2028-01-21	170	193	CALL	1	47	48.46	TRUE	193	0
2028-01-21	175	0	CALL	0	49	47.94	TRUE	0	0
2028-01-21	180	186.51	CALL	1	80	46.87	TRUE	186.51	0
2028-01-21	185	0	CALL	0	24	46.77	TRUE	0	0
2028-01-21	190	0	CALL	0	46	45.69	TRUE	0	0
2028-01-21	195	0	CALL	0	419	45.92	TRUE	0	0
2028-01-21	200	171.5	CALL	6	504	45.23	TRUE	17.55	0.11
2028-01-21	205	0	CALL	0	24	44.13	TRUE	0	0
2028-01-21	210	0	CALL	0	112	43.8	TRUE	0	0
2028-01-21	215	0	CALL	0	20	43.42	TRUE	0	0
2028-01-21	220	0	CALL	0	179	43.33	TRUE	0	0
2028-01-21	225	141.02	CALL	1	153	43.17	TRUE	141.02	0
2028-01-21	230	0	CALL	0	746	42.65	TRUE	0	0
2028-01-21	235	125.5	CALL	0	152	42.4	TRUE	0	0
2028-01-21	240	0	CALL	0	792	41.82	TRUE	0	0
2028-01-21	245	136.5	CALL	1	154	41.75	TRUE	136.5	0
2028-01-21	250	135.44	CALL	37	1389	41.37	TRUE	19.54	0.17
2028-01-21	255	113	CALL	0	221	40.96	TRUE	0	0
2028-01-21	260	129.24	CALL	4	447	40.75	TRUE	20.19	0.19
2028-01-21	265	116	CALL	1	159	40.5	TRUE	11.9	0.11
2028-01-21	270	122.99	CALL	9	3530	40.03	TRUE	21.35	0.21
2028-01-21	275	114	CALL	2	157	40.31	TRUE	14.6	0.15
2028-01-21	280	103.5	CALL	5	720	39.94	TRUE	7.75	0.08
2028-01-21	285	110.84	CALL	1	386	39.82	TRUE	18.84	0.2
2028-01-21	290	107.6	CALL	7	443	39.69	TRUE	107.6	0
2028-01-21	295	0	CALL	0	213	39.41	TRUE	0	0
2028-01-21	300	102.99	CALL	57	2266	39.09	TRUE	17.99	0.21
2028-01-21	305	99.55	CALL	3	456	39.11	TRUE	18.93	0.23
2028-01-21	310	95.31	CALL	4	358	39.08	TRUE	15.58	0.2
2028-01-21	315	93	CALL	8	185	39.01	TRUE	17.2	0.23
2028-01-21	320	89.5	CALL	42	1062	38.76	TRUE	15.75	0.21
2028-01-21	325	86.94	CALL	4	305	38.58	TRUE	16.65	0.24
2028-01-21	330	83.2	CALL	18	1301	38.73	TRUE	13.43	0.19
2028-01-21	335	83.85	CALL	7	503	38.51	TRUE	16.35	0.24
2028-01-21	340	80.1	CALL	32	603	38.42	TRUE	15.1	0.23
2028-01-21	345	72	CALL	6	264	38.3	TRUE	11	0.18
2028-01-21	350	77	CALL	252	1903	38.28	TRUE	16.33	0.27
2028-01-21	355	72.36	CALL	9	491	37.94	TRUE	72.36	0
2028-01-21	360	71.67	CALL	15	830	38.11	FALSE	16.02	0.29
2028-01-21	365	68.2	CALL	10	201	37.91	FALSE	13.85	0.25
2028-01-21	370	67.31	CALL	34	4655	37.96	FALSE	15.06	0.29
2028-01-21	375	65.33	CALL	8	384	37.91	FALSE	15.53	0.31
2028-01-21	380	62.3	CALL	1	2846	37.86	FALSE	13.7	0.28
2028-01-21	385	55.01	CALL	2	341	37.78	FALSE	8.74	0.19
2028-01-21	390	59.2	CALL	1	284	37.68	FALSE	14.04	0.31
2028-01-21	395	54	CALL	3	278	37.57	FALSE	54	0
2028-01-21	400	55.7	CALL	413	2486	37.65	FALSE	13.2	0.31
2028-01-21	405	41.1	CALL	0	147	37.5	FALSE	0	0
2028-01-21	410	50.29	CALL	2	159	37.53	FALSE	10.54	0.27
2028-01-21	415	0	CALL	0	335	37.39	FALSE	0	0
2028-01-21	420	49.4	CALL	3	3967	37.38	FALSE	12.1	0.32
2028-01-21	425	36.07	CALL	0	2414	37.38	FALSE	0	0
2028-01-21	430	43.95	CALL	8	3375	37.32	FALSE	9.4	0.27
2028-01-21	435	41.5	CALL	3	221	37.28	FALSE	7.9	0.24
2028-01-21	440	43.72	CALL	303	3507	37.23	FALSE	11.11	0.34
2028-01-21	445	31.1	CALL	0	430	37.31	FALSE	0	0
2028-01-21	450	38.51	CALL	89	5425	37.23	FALSE	8.95	0.3
2028-01-21	455	0	CALL	0	47	37.19	FALSE	0	0
2028-01-21	460	28.55	CALL	0	975	37.18	FALSE	0	0
2028-01-21	465	0	CALL	0	598	37.24	FALSE	0	0
2028-01-21	470	29.71	CALL	1	168	37.2	FALSE	29.71	0
2028-01-21	475	34.5	CALL	23	494	37.12	FALSE	34.5	0
2028-01-21	480	0	CALL	0	1305	37.14	FALSE	0	0
2028-01-21	485	0	CALL	0	303	37.15	FALSE	0	0
2028-01-21	490	30.2	CALL	4	801	37.14	FALSE	30.2	0
2028-01-21	495	0	CALL	0	584	37.12	FALSE	0	0
2028-01-21	500	29.72	CALL	66	5449	37.38	FALSE	8.42	0.4
2028-01-21	505	0	CALL	0	478	37.07	FALSE	0	0
2028-01-21	510	26.8	CALL	2	916	37.14	FALSE	26.8	0
2028-01-21	515	19.4	CALL	0	812	37.13	FALSE	0	0
2028-01-21	520	0	CALL	0	2533	37	FALSE	0	0
2028-01-21	525	23.75	CALL	1	2477	37.13	FALSE	5.25	0.28
2028-01-21	530	24.45	CALL	1	5413	37.09	FALSE	24.45	0
2028-01-21	535	0	CALL	0	5370	37.02	FALSE	0	0
2028-01-21	540	0	CALL	0	250	37.08	FALSE	0	0
2028-01-21	545	20.31	CALL	30	583	37.15	FALSE	20.31	0
2028-01-21	550	20.8	CALL	6	13325	37.05	FALSE	5.68	0.38
2028-01-21	555	19.05	CALL	1	949	36.8	FALSE	4.05	0.27
2028-01-21	560	14.4	CALL	0	2518	37.06	FALSE	0	0
2028-01-21	565	0	CALL	0	151	37.09	FALSE	0	0
2028-01-21	570	13.25	CALL	0	6129	37.32	FALSE	0	0
2028-01-21	575	0	CALL	0	3927	36.59	FALSE	0	0
2028-01-21	580	0	CALL	0	2407	36.66	FALSE	0	0
2028-01-21	590	0	CALL	0	530	36.63	FALSE	0	0
2028-01-21	600	15.6	CALL	6	7754	36.99	FALSE	4.38	0.39
2028-01-21	610	0	CALL	0	2597	37.32	FALSE	0	0
2028-01-21	620	0	CALL	0	513	36.61	FALSE	0	0
2028-01-21	630	0	CALL	0	566	37.07	FALSE	0	0
2028-01-21	640	9.89	CALL	1	1223	36.47	FALSE	0.99	0.11
2028-01-21	650	11.39	CALL	22	22759	36.82	FALSE	3.28	0.4
2028-01-21	660	10.67	CALL	1	50	36.72	FALSE	10.67	0
2028-01-21	670	10.4	CALL	1	1344	36.34	FALSE	10.4	0
2028-01-21	680	0	CALL	0	945	36.64	FALSE	0	0
2028-01-21	690	0	CALL	0	2939	37.3	FALSE	0	0
2028-01-21	700	0	CALL	0	2460	36.49	FALSE	0	0
2028-01-21	710	7.55	CALL	41	73	36.8	FALSE	7.55	0
2028-01-21	720	5.15	CALL	0	1464	36.78	FALSE	0	0
2028-01-21	730	0	CALL	0	127	37.57	FALSE	0	0
2028-01-21	740	0	CALL	0	56	36.68	FALSE	0	0
2028-01-21	750	6.33	CALL	13	493	37.16	FALSE	6.33	0
2028-01-21	760	0	CALL	0	56	36.94	FALSE	0	0
2028-01-21	770	0	CALL	0	178	37.53	FALSE	0	0
2028-01-21	780	0	CALL	0	279	36.62	FALSE	0	0
2028-01-21	790	0	CALL	0	150	37.56	FALSE	0	0
2028-01-21	800	4.9	CALL	73	2656	36.85	FALSE	1.49	0.44
2028-01-21	5	0	PUT	0	1077	116.62	FALSE	0	0
2028-01-21	10	0	PUT	0	6	144.11	FALSE	0	0
2028-01-21	15	0	PUT	0	0	134.49	FALSE	0	0
2028-01-21	20	0	PUT	0	1	115.97	FALSE	0	0
2028-01-21	25	0	PUT	0	21	106.27	FALSE	0	0
2028-01-21	30	0	PUT	0	0	101.49	FALSE	0	0
2028-01-21	35	0	PUT	0	202	92.56	FALSE	0	0
2028-01-21	40	0.08	PUT	0	367	62.85	FALSE	0	0
2028-01-21	45	0	PUT	0	490	84.58	FALSE	0	0
2028-01-21	50	0	PUT	0	107	80.84	FALSE	0	0
2028-01-21	60	0	PUT	0	5	73.65	FALSE	0	0
2028-01-21	70	0	PUT	0	55	68.2	FALSE	0	0
2028-01-21	80	0	PUT	0	301	60	FALSE	0	0
2028-01-21	90	0	PUT	0	648	54.87	FALSE	0	0
2028-01-21	100	0	PUT	0	312	50.59	FALSE	0	0
2028-01-21	110	0	PUT	0	184	51.42	FALSE	0	0
2028-01-21	120	0	PUT	0	86	48.57	FALSE	0	0
2028-01-21	125	0	PUT	0	78	47.4	FALSE	0	0
2028-01-21	130	0	PUT	0	62	46.28	FALSE	0	0
2028-01-21	135	0	PUT	0	27	45.22	FALSE	0	0
2028-01-21	140	0	PUT	0	177	44.43	FALSE	0	0
2028-01-21	145	1.74	PUT	27	123	44.03	FALSE	1.74	0
2028-01-21	150	1.95	PUT	27	359	43.48	FALSE	-0.03	-0.02
2028-01-21	155	2.04	PUT	41	256	41.43	FALSE	2.04	0
2028-01-21	160	2.51	PUT	28	201	44.28	FALSE	2.51	0
2028-01-21	165	0	PUT	0	52	41.45	FALSE	0	0
2028-01-21	170	0	PUT	0	1129	41.01	FALSE	0	0
2028-01-21	175	0	PUT	0	612	40.17	FALSE	0	0
2028-01-21	180	0	PUT	0	563	41.2	FALSE	0	0
2028-01-21	185	4.05	PUT	2	153	39.32	FALSE	4.05	0
2028-01-21	190	0	PUT	0	1793	39.54	FALSE	0	0
2028-01-21	195	0	PUT	0	1142	38.94	FALSE	0	0
2028-01-21	200	5.5	PUT	1	1482	39.09	FALSE	-0.7	-0.11
2028-01-21	205	0	PUT	0	178	38.47	FALSE	0	0
2028-01-21	210	0	PUT	0	337	38.65	FALSE	0	0
2028-01-21	215	0	PUT	0	246	38.47	FALSE	0	0
2028-01-21	220	7.85	PUT	3	1773	38.23	FALSE	7.85	0
2028-01-21	225	8.71	PUT	21	432	38.07	FALSE	8.71	0
2028-01-21	230	0	PUT	0	2015	37.54	FALSE	0	0
2028-01-21	235	0	PUT	0	382	37.71	FALSE	0	0
2028-01-21	240	0	PUT	0	663	37.52	FALSE	0	0
2028-01-21	245	12.35	PUT	1	715	37.52	FALSE	12.35	0
2028-01-21	250	13.35	PUT	20	3084	36.72	FALSE	-3.01	-0.18
2028-01-21	255	0	PUT	0	621	37.12	FALSE	0	0
2028-01-21	260	16.1	PUT	1	1555	36.99	FALSE	16.1	0
2028-01-21	265	19.38	PUT	0	351	36.87	FALSE	0	0
2028-01-21	270	19.5	PUT	2	4055	36.93	FALSE	19.5	0
2028-01-21	275	0	PUT	0	954	36.35	FALSE	0	0
2028-01-21	280	21.3	PUT	5	1727	36.43	FALSE	-3.6	-0.14
2028-01-21	285	26.92	PUT	0	450	36.36	FALSE	0	0
2028-01-21	290	28.4	PUT	0	1087	36.19	FALSE	0	0
2028-01-21	295	28.21	PUT	1	458	36.37	FALSE	-2.19	-0.07
2028-01-21	300	27.4	PUT	10	4508	36.1	FALSE	-4.65	-0.15
2028-01-21	305	0	PUT	0	280	36.16	FALSE	0	0
2028-01-21	310	32.3	PUT	1	1185	36.17	FALSE	32.3	0
2028-01-21	315	38.6	PUT	0	274	35.95	FALSE	0	0
2028-01-21	320	35.9	PUT	4	6748	35.54	FALSE	35.9	0
2028-01-21	325	43.35	PUT	0	1461	35.9	FALSE	0	0
2028-01-21	330	45.82	PUT	0	846	35.89	FALSE	0	0
2028-01-21	335	41.85	PUT	197	224	35.83	FALSE	-6.65	-0.14
2028-01-21	340	44.3	PUT	12	350	35.57	FALSE	-7.6	-0.15
2028-01-21	345	47.29	PUT	2	1979	35.58	FALSE	47.29	0
2028-01-21	350	49.25	PUT	101	3004	35.56	FALSE	-8.44	-0.15
2028-01-21	355	59.8	PUT	0	401	35.49	FALSE	0	0
2028-01-21	360	0	PUT	0	309	35.2	TRUE	0	0
2028-01-21	365	57.59	PUT	1	280	35.23	TRUE	57.59	0
2028-01-21	370	0	PUT	0	419	35.35	TRUE	0	0
2028-01-21	375	71.1	PUT	0	699	35.12	TRUE	0	0
2028-01-21	380	65.25	PUT	21	612	35.16	TRUE	65.25	0
2028-01-21	385	0	PUT	0	259	35.16	TRUE	0	0
2028-01-21	390	77	PUT	3	510	35.12	TRUE	-3.85	-0.05
2028-01-21	395	0	PUT	0	291	35.05	TRUE	0	0
2028-01-21	400	0	PUT	0	103	34.94	TRUE	0	0
2028-01-21	405	0	PUT	0	55	35.09	TRUE	0	0
2028-01-21	410	0	PUT	0	80	34.89	TRUE	0	0
2028-01-21	415	0	PUT	0	82	34.76	TRUE	0	0
2028-01-21	420	0	PUT	0	81	34.71	TRUE	0	0
2028-01-21	425	0	PUT	0	592	34.71	TRUE	0	0
2028-01-21	430	0	PUT	0	9	34.61	TRUE	0	0
2028-01-21	435	0	PUT	0	5	34.66	TRUE	0	0
2028-01-21	440	0	PUT	0	28	34.73	TRUE	0	0
2028-01-21	445	0	PUT	0	5	34.51	TRUE	0	0
2028-01-21	450	0	PUT	0	141	34.57	TRUE	0	0
2028-01-21	455	0	PUT	0	422	34.69	TRUE	0	0
2028-01-21	460	0	PUT	0	29	34.61	TRUE	0	0
2028-01-21	465	0	PUT	0	28	34.5	TRUE	0	0
2028-01-21	470	0	PUT	0	22	34.71	TRUE	0	0
2028-01-21	475	0	PUT	0	15	34.55	TRUE	0	0
2028-01-21	480	0	PUT	0	9	34.56	TRUE	0	0
2028-01-21	485	0	PUT	0	65	34.47	TRUE	0	0
2028-01-21	490	0	PUT	0	4	34.73	TRUE	0	0
2028-01-21	495	0	PUT	0	0	34.79	TRUE	0	0
2028-01-21	500	155	PUT	1	119	34.6	TRUE	155	0
2028-01-21	505	0	PUT	0	0	34.8	TRUE	0	0
2028-01-21	510	0	PUT	0	0	34.4	TRUE	0	0
2028-01-21	515	0	PUT	0	0	34.48	TRUE	0	0
2028-01-21	520	0	PUT	0	0	34.83	TRUE	0	0
2028-01-21	525	0	PUT	0	2	34.64	TRUE	0	0
2028-01-21	530	0	PUT	0	0	34.63	TRUE	0	0
2028-01-21	535	182.7	PUT	3	6	34.35	TRUE	182.7	0
2028-01-21	540	0	PUT	0	0	34.3	TRUE	0	0
2028-01-21	545	0	PUT	0	0	34.53	TRUE	0	0
2028-01-21	550	196.49	PUT	3	0	34.74	TRUE	196.49	0
2028-01-21	555	0	PUT	0	0	34.58	TRUE	0	0
2028-01-21	560	0	PUT	0	0	34.18	TRUE	0	0
2028-01-21	565	0	PUT	0	0	34.67	TRUE	0	0
2028-01-21	570	0	PUT	0	0	34.11	TRUE	0	0
2028-01-21	575	0	PUT	0	0	34.58	TRUE	0	0
2028-01-21	580	0	PUT	0	0	34.48	TRUE	0	0
2028-01-21	590	0	PUT	0	0	34.8	TRUE	0	0
2028-01-21	600	0	PUT	0	0	35.69	TRUE	0	0
2028-01-21	610	0	PUT	0	0	36.57	TRUE	0	0
2028-01-21	620	0	PUT	0	0	37.43	TRUE	0	0
2028-01-21	630	0	PUT	0	0	38.28	TRUE	0	0
2028-01-21	640	0	PUT	0	0	39.11	TRUE	0	0
2028-01-21	650	0	PUT	0	0	39.92	TRUE	0	0
2028-01-21	660	0	PUT	0	0	40.73	TRUE	0	0
2028-01-21	670	0	PUT	0	0	41.52	TRUE	0	0
2028-01-21	680	0	PUT	0	0	42.29	TRUE	0	0
2028-01-21	690	0	PUT	0	0	43.06	TRUE	0	0
2028-01-21	700	0	PUT	0	0	43.81	TRUE	0	0
2028-01-21	710	0	PUT	0	0	44.55	TRUE	0	0
2028-01-21	720	0	PUT	0	0	45.28	TRUE	0	0
2028-01-21	730	0	PUT	0	0	46	TRUE	0	0
2028-01-21	740	0	PUT	0	0	46.71	TRUE	0	0
2028-01-21	750	0	PUT	0	0	47.41	TRUE	0	0
2028-01-21	760	0	PUT	0	0	48.1	TRUE	0	0
2028-01-21	770	0	PUT	0	0	48.78	TRUE	0	0
2028-01-21	780	0	PUT	0	0	49.45	TRUE	0	0
2028-01-21	790	0	PUT	0	0	50.11	TRUE	0	0
2028-01-21	800	0	PUT	0	0	50.77	TRUE	0	0
2028-06-16	5	0	CALL	0	2077	167.25	TRUE	0	0
2028-06-16	10	0	CALL	0	22	143.85	TRUE	0	0
2028-06-16	15	0	CALL	0	24	130.24	TRUE	0	0
2028-06-16	20	0	CALL	0	1	120.6	TRUE	0	0
2028-06-16	25	0	CALL	0	0	109.87	TRUE	0	0
2028-06-16	30	0	CALL	0	0	101.28	TRUE	0	0
2028-06-16	35	0	CALL	0	0	96.76	TRUE	0	0
2028-06-16	40	0	CALL	0	0	92.7	TRUE	0	0
2028-06-16	45	0	CALL	0	2	89.04	TRUE	0	0
2028-06-16	50	0	CALL	0	0	85.71	TRUE	0	0
2028-06-16	55	0	CALL	0	0	82.64	TRUE	0	0
2028-06-16	60	0	CALL	0	0	79.8	TRUE	0	0
2028-06-16	65	0	CALL	0	1	77.17	TRUE	0	0
2028-06-16	70	0	CALL	0	6	74.71	TRUE	0	0
2028-06-16	75	0	CALL	0	0	72.4	TRUE	0	0
2028-06-16	80	0	CALL	0	0	70.22	TRUE	0	0
2028-06-16	85	0	CALL	0	0	68.17	TRUE	0	0
2028-06-16	90	0	CALL	0	10	66.22	TRUE	0	0
2028-06-16	95	0	CALL	0	6	64.37	TRUE	0	0
2028-06-16	100	0	CALL	0	39	62.61	TRUE	0	0
2028-06-16	105	0	CALL	0	0	60.92	TRUE	0	0
2028-06-16	110	0	CALL	0	4	59.3	TRUE	0	0
2028-06-16	115	0	CALL	0	16	57.75	TRUE	0	0
2028-06-16	120	0	CALL	0	11	57.02	TRUE	0	0
2028-06-16	125	0	CALL	0	0	55.55	TRUE	0	0
2028-06-16	130	0	CALL	0	3	54.8	TRUE	0	0
2028-06-16	135	0	CALL	0	4	53.4	TRUE	0	0
2028-06-16	140	0	CALL	0	395	52.65	TRUE	0	0
2028-06-16	145	0	CALL	0	5	51.37	TRUE	0	0
2028-06-16	150	0	CALL	0	1786	50.56	TRUE	0	0
2028-06-16	155	0	CALL	0	43	49.8	TRUE	0	0
2028-06-16	160	0	CALL	0	23	49.03	TRUE	0	0
2028-06-16	165	0	CALL	0	9	48.72	TRUE	0	0
2028-06-16	170	0	CALL	0	25	47.91	TRUE	0	0
2028-06-16	175	0	CALL	0	26	47.1	TRUE	0	0
2028-06-16	180	0	CALL	0	29	46.69	TRUE	0	0
2028-06-16	185	0	CALL	0	11	46.24	TRUE	0	0
2028-06-16	190	0	CALL	0	27	45.76	TRUE	0	0
2028-06-16	195	0	CALL	0	12	45.26	TRUE	0	0
2028-06-16	200	0	CALL	0	237	45.38	TRUE	0	0
2028-06-16	210	0	CALL	0	44	44.2	TRUE	0	0
2028-06-16	220	0	CALL	0	118	43.52	TRUE	0	0
2028-06-16	230	0	CALL	0	52	42.97	TRUE	0	0
2028-06-16	240	0	CALL	0	52	42.52	TRUE	0	0
2028-06-16	250	143	CALL	5	374	42.03	TRUE	18	0.14
2028-06-16	260	116.7	CALL	0	146	41.59	TRUE	0	0
2028-06-16	270	0	CALL	0	286	41.11	TRUE	0	0
2028-06-16	280	0	CALL	0	157	40.69	TRUE	0	0
2028-06-16	290	112	CALL	2	136	40.58	TRUE	112	0
2028-06-16	300	113	CALL	26	944	40.21	TRUE	17.5	0.18
2028-06-16	310	109.4	CALL	11	294	39.96	TRUE	19.65	0.22
2028-06-16	320	99.56	CALL	11	651	39.72	TRUE	99.56	0
2028-06-16	330	95.94	CALL	25	725	39.4	TRUE	14.99	0.19
2028-06-16	340	90.58	CALL	16	605	39.12	TRUE	15.28	0.2
2028-06-16	350	88.36	CALL	29	525	38.95	TRUE	16.11	0.22
2028-06-16	360	82.5	CALL	6	309	39.07	FALSE	15.01	0.22
2028-06-16	370	63.41	CALL	0	124	38.79	FALSE	0	0
2028-06-16	380	74.67	CALL	12	260	38.81	FALSE	14.4	0.24
2028-06-16	390	71.09	CALL	12	273	38.53	FALSE	14.45	0.26
2028-06-16	400	66.55	CALL	29	528	38.72	FALSE	12.55	0.23
2028-06-16	410	64.04	CALL	5	312	38.32	FALSE	13	0.25
2028-06-16	420	52.75	CALL	3	309	38.04	FALSE	52.75	0
2028-06-16	430	45.67	CALL	0	175	38.27	FALSE	0	0
2028-06-16	440	54.32	CALL	2	210	38.19	FALSE	54.32	0
2028-06-16	450	40.95	CALL	0	574	38.15	FALSE	0	0
2028-06-16	460	37.5	CALL	0	196	38.09	FALSE	0	0
2028-06-16	470	45.4	CALL	1	302	37.9	FALSE	45.4	0
2028-06-16	480	42.55	CALL	6	96	37.93	FALSE	42.55	0
2028-06-16	490	0	CALL	0	27	37.53	FALSE	0	0
2028-06-16	500	38.28	CALL	18	698	37.95	FALSE	7.85	0.26
2028-06-16	510	36.3	CALL	8	557	37.92	FALSE	7.24	0.25
2028-06-16	520	0	CALL	0	352	37.73	FALSE	0	0
2028-06-16	530	0	CALL	0	141	37.4	FALSE	0	0
2028-06-16	540	31.75	CALL	1	208	37.6	FALSE	7.15	0.29
2028-06-16	550	22.79	CALL	0	199	37.4	FALSE	0	0
2028-06-16	560	22.06	CALL	0	171	37.45	FALSE	0	0
2028-06-16	570	0	CALL	0	368	37.34	FALSE	0	0
2028-06-16	580	0	CALL	0	447	37.51	FALSE	0	0
2028-06-16	590	0	CALL	0	900	37.44	FALSE	0	0
2028-06-16	600	21.58	CALL	3	2794	37.33	FALSE	4.38	0.25
2028-06-16	610	0	CALL	0	287	37.55	FALSE	0	0
2028-06-16	620	20.47	CALL	2	280	37.2	FALSE	20.47	0
2028-06-16	630	0	CALL	0	989	37.67	FALSE	0	0
2028-06-16	640	14.65	CALL	0	785	37.1	FALSE	0	0
2028-06-16	650	17.86	CALL	5	4610	37.23	FALSE	4.06	0.29
2028-06-16	660	17.01	CALL	10	3603	37.27	FALSE	17.01	0
2028-06-16	670	0	CALL	0	744	37.15	FALSE	0	0
2028-06-16	680	11.78	CALL	0	230	37.12	FALSE	0	0
2028-06-16	690	0	CALL	0	388	37.22	FALSE	0	0
2028-06-16	700	10.7	CALL	0	537	37.58	FALSE	0	0
2028-06-16	710	0	CALL	0	1479	36.73	FALSE	0	0
2028-06-16	720	0	CALL	0	90	36.71	FALSE	0	0
2028-06-16	730	10.73	CALL	2	877	37.19	FALSE	10.73	0
2028-06-16	740	0	CALL	0	19	36.65	FALSE	0	0
2028-06-16	750	0	CALL	0	206	37.23	FALSE	0	0
2028-06-16	760	0	CALL	0	74	37.43	FALSE	0	0
2028-06-16	770	0	CALL	0	115	36.66	FALSE	0	0
2028-06-16	780	9.23	CALL	1	429	37.16	FALSE	9.23	0
2028-06-16	790	0	CALL	0	229	36.69	FALSE	0	0
2028-06-16	800	8.75	CALL	5	686	36.67	FALSE	2.25	0.35
2028-06-16	5	0	PUT	0	628	103.76	FALSE	0	0
2028-06-16	10	0	PUT	0	27	145.11	FALSE	0	0
2028-06-16	15	0	PUT	0	37	125.03	FALSE	0	0
2028-06-16	20	0	PUT	0	82	111.73	FALSE	0	0
2028-06-16	25	0	PUT	0	130	102.52	FALSE	0	0
2028-06-16	30	0	PUT	0	238	95.43	FALSE	0	0
2028-06-16	35	0	PUT	0	251	88.85	FALSE	0	0
2028-06-16	40	0	PUT	0	140	82.87	FALSE	0	0
2028-06-16	45	0	PUT	0	28	78.44	FALSE	0	0
2028-06-16	50	0	PUT	0	17	68.26	FALSE	0	0
2028-06-16	55	0	PUT	0	0	71.79	FALSE	0	0
2028-06-16	60	0	PUT	0	1	68.65	FALSE	0	0
2028-06-16	65	0	PUT	0	0	66.66	FALSE	0	0
2028-06-16	70	0	PUT	0	9	63.64	FALSE	0	0
2028-06-16	75	0	PUT	0	10	61.18	FALSE	0	0
2028-06-16	80	0	PUT	0	15	58.62	FALSE	0	0
2028-06-16	85	0	PUT	0	56	55.22	FALSE	0	0
2028-06-16	90	0	PUT	0	10	55.4	FALSE	0	0
2028-06-16	95	0	PUT	0	14	53.05	FALSE	0	0
2028-06-16	100	0	PUT	0	36	53.33	FALSE	0	0
2028-06-16	105	0	PUT	0	11	50.18	FALSE	0	0
2028-06-16	110	0	PUT	0	12	50.53	FALSE	0	0
2028-06-16	115	0	PUT	0	7	47.39	FALSE	0	0
2028-06-16	120	0	PUT	0	7	46.63	FALSE	0	0
2028-06-16	125	0	PUT	0	19	46.17	FALSE	0	0
2028-06-16	130	0	PUT	0	21	44.94	FALSE	0	0
2028-06-16	135	2.25	PUT	0	16	43.92	FALSE	0	0
2028-06-16	140	0	PUT	0	123	44.42	FALSE	0	0
2028-06-16	145	0	PUT	0	100	44.03	FALSE	0	0
2028-06-16	150	0	PUT	0	149	43.75	FALSE	0	0
2028-06-16	155	0	PUT	0	27	41.34	FALSE	0	0
2028-06-16	160	0	PUT	0	85	42.33	FALSE	0	0
2028-06-16	165	0	PUT	0	123	41.65	FALSE	0	0
2028-06-16	170	0	PUT	0	182	41.94	FALSE	0	0
2028-06-16	175	0	PUT	0	140	40.1	FALSE	0	0
2028-06-16	180	0	PUT	0	15	39.61	FALSE	0	0
2028-06-16	185	0	PUT	0	46	40.81	FALSE	0	0
2028-06-16	190	6.6	PUT	1	71	39.24	FALSE	6.6	0
2028-06-16	195	0	PUT	0	33	39.28	FALSE	0	0
2028-06-16	200	9.09	PUT	0	284	39.41	FALSE	0	0
2028-06-16	210	9.51	PUT	22	167	40.37	FALSE	-1.25	-0.12
2028-06-16	220	0	PUT	0	58	38.38	FALSE	0	0
2028-06-16	230	0	PUT	0	261	38.36	FALSE	0	0
2028-06-16	240	15.2	PUT	1	1013	38.42	FALSE	15.2	0
2028-06-16	250	18.25	PUT	2	1771	37.74	FALSE	18.25	0
2028-06-16	260	0	PUT	0	629	37.7	FALSE	0	0
2028-06-16	270	0	PUT	0	1067	37.23	FALSE	0	0
2028-06-16	280	26.51	PUT	3	1071	37.3	FALSE	26.51	0
2028-06-16	290	29.5	PUT	38	191	37.26	FALSE	29.5	0
2028-06-16	300	38.01	PUT	0	935	37.08	FALSE	0	0
2028-06-16	310	36.73	PUT	22	350	36.91	FALSE	-5.98	-0.14
2028-06-16	320	41.22	PUT	7	1195	36.59	FALSE	-6.26	-0.13
2028-06-16	330	45.19	PUT	7	692	36.45	FALSE	-6.56	-0.13
2028-06-16	340	51.1	PUT	4	278	36.53	FALSE	-6.29	-0.11
2028-06-16	350	55.4	PUT	33	806	36.11	FALSE	55.4	0
2028-06-16	360	61.7	PUT	38	292	35.98	TRUE	61.7	0
2028-06-16	370	67.15	PUT	1	888	36.09	TRUE	67.15	0
2028-06-16	380	0	PUT	0	117	35.73	TRUE	0	0
2028-06-16	390	0	PUT	0	153	35.6	TRUE	0	0
2028-06-16	400	93.96	PUT	0	220	35.47	TRUE	0	0
2028-06-16	410	0	PUT	0	88	35.68	TRUE	0	0
2028-06-16	420	0	PUT	0	73	35.6	TRUE	0	0
2028-06-16	430	0	PUT	0	124	35.55	TRUE	0	0
2028-06-16	440	0	PUT	0	40	35.2	TRUE	0	0
2028-06-16	450	0	PUT	0	144	35.38	TRUE	0	0
2028-06-16	460	0	PUT	0	4	34.88	TRUE	0	0
2028-06-16	470	0	PUT	0	45	34.81	TRUE	0	0
2028-06-16	480	0	PUT	0	2	34.8	TRUE	0	0
2028-06-16	490	0	PUT	0	7	34.9	TRUE	0	0
2028-06-16	500	0	PUT	0	115	34.7	TRUE	0	0
2028-06-16	510	0	PUT	0	8	35	TRUE	0	0
2028-06-16	520	0	PUT	0	3	34.87	TRUE	0	0
2028-06-16	530	190.45	PUT	3	3	35	TRUE	190.45	0
2028-06-16	540	0	PUT	0	0	34.74	TRUE	0	0
2028-06-16	550	0	PUT	0	68	34.82	TRUE	0	0
2028-06-16	560	0	PUT	0	0	34.81	TRUE	0	0
2028-06-16	570	0	PUT	0	0	34.68	TRUE	0	0
2028-06-16	580	0	PUT	0	0	34.85	TRUE	0	0
2028-06-16	590	0	PUT	0	0	34.49	TRUE	0	0
2028-06-16	600	0	PUT	0	0	34.89	TRUE	0	0
2028-06-16	610	0	PUT	0	0	34.76	TRUE	0	0
2028-06-16	620	0	PUT	0	0	35.57	TRUE	0	0
2028-06-16	630	0	PUT	0	0	36.36	TRUE	0	0
2028-06-16	640	0	PUT	0	0	37.14	TRUE	0	0
2028-06-16	650	0	PUT	0	0	37.9	TRUE	0	0
2028-06-16	660	0	PUT	0	0	38.65	TRUE	0	0
2028-06-16	670	0	PUT	0	0	39.39	TRUE	0	0
2028-06-16	680	0	PUT	0	0	40.12	TRUE	0	0
2028-06-16	690	0	PUT	0	0	40.84	TRUE	0	0
2028-06-16	700	0	PUT	0	0	41.54	TRUE	0	0
2028-06-16	710	0	PUT	0	0	42.24	TRUE	0	0
2028-06-16	720	0	PUT	0	0	42.92	TRUE	0	0
2028-06-16	730	0	PUT	0	0	43.6	TRUE	0	0
2028-06-16	740	0	PUT	0	0	44.26	TRUE	0	0
2028-06-16	750	0	PUT	0	0	44.92	TRUE	0	0
2028-06-16	760	0	PUT	0	0	45.57	TRUE	0	0
2028-06-16	770	0	PUT	0	0	46.2	TRUE	0	0
2028-06-16	780	0	PUT	0	0	46.83	TRUE	0	0
2028-06-16	790	0	PUT	0	0	47.46	TRUE	0	0
2028-06-16	800	0	PUT	0	0	48.07	TRUE	0	0
2028-12-15	5	352.63	CALL	59	7426	163.26	TRUE	25.56	0.08
2028-12-15	10	0	CALL	0	86	128.68	TRUE	0	0
2028-12-15	15	0	CALL	0	20	115.57	TRUE	0	0
2028-12-15	20	0	CALL	0	21	106.25	TRUE	0	0
2028-12-15	25	0	CALL	0	2	101.81	TRUE	0	0
2028-12-15	30	0	CALL	0	0	95.45	TRUE	0	0
2028-12-15	35	0	CALL	0	0	92.11	TRUE	0	0
2028-12-15	40	0	CALL	0	0	87.25	TRUE	0	0
2028-12-15	45	0	CALL	0	2	82.95	TRUE	0	0
2028-12-15	50	0	CALL	0	41	79.11	TRUE	0	0
2028-12-15	60	0	CALL	0	11	73.79	TRUE	0	0
2028-12-15	70	0	CALL	0	77	69.18	TRUE	0	0
2028-12-15	80	0	CALL	0	12	65.12	TRUE	0	0
2028-12-15	90	0	CALL	0	13	61.49	TRUE	0	0
2028-12-15	100	267.54	CALL	1	128	58.3	TRUE	21.04	0.09
2028-12-15	110	256.94	CALL	40	9	56.62	TRUE	256.94	0
2028-12-15	120	0	CALL	0	170	54.36	TRUE	0	0
2028-12-15	125	0	CALL	0	9	53.27	TRUE	0	0
2028-12-15	130	0	CALL	0	20	52.2	TRUE	0	0
2028-12-15	135	228.5	CALL	1	10	51.67	TRUE	228.5	0
2028-12-15	140	0	CALL	0	48	50.62	TRUE	0	0
2028-12-15	145	0	CALL	0	52	50.06	TRUE	0	0
2028-12-15	150	225	CALL	1	149	49.04	TRUE	21	0.1
2028-12-15	155	0	CALL	0	47	48.46	TRUE	0	0
2028-12-15	160	0	CALL	0	70	48.26	TRUE	0	0
2028-12-15	165	0	CALL	0	77	48	TRUE	0	0
2028-12-15	170	207.9	CALL	8	23	47.34	TRUE	207.9	0
2028-12-15	175	0	CALL	0	20	47.35	TRUE	0	0
2028-12-15	180	0	CALL	0	41	46.65	TRUE	0	0
2028-12-15	185	0	CALL	0	147	45.95	TRUE	0	0
2028-12-15	190	0	CALL	0	155	45.84	TRUE	0	0
2028-12-15	195	0	CALL	0	17	45.12	TRUE	0	0
2028-12-15	200	189.6	CALL	13	254	44.94	TRUE	23.6	0.14
2028-12-15	205	0	CALL	0	21	44.72	TRUE	0	0
2028-12-15	210	166.3	CALL	1	144	43.86	TRUE	166.3	0
2028-12-15	215	0	CALL	0	68	43.87	TRUE	0	0
2028-12-15	220	169.12	CALL	6	87	43.54	TRUE	18.12	0.12
2028-12-15	225	147.75	CALL	0	112	43.48	TRUE	0	0
2028-12-15	230	166.3	CALL	7	153	42.91	TRUE	20.67	0.14
2028-12-15	235	0	CALL	0	327	42.56	TRUE	0	0
2028-12-15	240	156.56	CALL	1	108	42.63	TRUE	16.56	0.12
2028-12-15	245	145.65	CALL	1	143	42.19	TRUE	145.65	0
2028-12-15	250	154.29	CALL	26	1345	42.08	TRUE	21.29	0.16
2028-12-15	255	144.15	CALL	1	28	41.75	TRUE	144.15	0
2028-12-15	260	139.7	CALL	2	156	41.62	TRUE	139.7	0
2028-12-15	265	142.94	CALL	1	320	41.58	TRUE	18.94	0.15
2028-12-15	270	140.1	CALL	8	206	41.43	TRUE	19.1	0.16
2028-12-15	275	134.25	CALL	5	132	41.29	TRUE	14.75	0.12
2028-12-15	280	132.09	CALL	5	223	41.07	TRUE	17.67	0.15
2028-12-15	285	133.29	CALL	2	295	41.07	TRUE	133.29	0
2028-12-15	290	130	CALL	3	392	40.8	TRUE	130	0
2028-12-15	295	0	CALL	0	170	40.81	TRUE	0	0
2028-12-15	300	125.88	CALL	41	1451	40.27	TRUE	19.74	0.19
2028-12-15	305	120.7	CALL	2	348	40.47	TRUE	120.7	0
2028-12-15	310	118.95	CALL	34	356	40.22	TRUE	17	0.17
2028-12-15	315	117.4	CALL	5	431	40.29	TRUE	16.85	0.17
2028-12-15	320	113.5	CALL	13	978	40.07	TRUE	17.8	0.19
2028-12-15	325	108	CALL	1	277	40.08	TRUE	13.23	0.14
2028-12-15	330	108.19	CALL	15	864	39.93	TRUE	15.44	0.17
2028-12-15	335	107	CALL	7	738	39.93	TRUE	17.96	0.2
2028-12-15	340	103.6	CALL	7	557	39.87	TRUE	14.1	0.16
2028-12-15	345	102.8	CALL	41	510	39.67	TRUE	102.8	0
2028-12-15	350	101	CALL	54	1676	39.72	TRUE	16.35	0.19
2028-12-15	355	97.09	CALL	4	498	39.61	TRUE	14.39	0.17
2028-12-15	360	95.98	CALL	28	785	39.54	FALSE	15.98	0.2
2028-12-15	365	92.5	CALL	2	316	39.38	FALSE	15.65	0.2
2028-12-15	370	89.1	CALL	2	310	39.21	FALSE	12.3	0.16
2028-12-15	375	89.97	CALL	10	301	39.27	FALSE	16.02	0.22
2028-12-15	380	87.98	CALL	20	439	39.18	FALSE	15.66	0.22
2028-12-15	385	85.26	CALL	5	354	39.2	FALSE	85.26	0
2028-12-15	390	83.15	CALL	4	432	38.88	FALSE	83.15	0
2028-12-15	395	66.47	CALL	0	334	38.96	FALSE	0	0
2028-12-15	400	81.15	CALL	133	4221	39.15	FALSE	14.75	0.22
2028-12-15	405	77.72	CALL	22	160	38.87	FALSE	13.36	0.21
2028-12-15	410	77.29	CALL	33	266	38.92	FALSE	14.41	0.23
2028-12-15	415	75.58	CALL	32	179	38.84	FALSE	75.58	0
2028-12-15	420	73.11	CALL	12	939	38.75	FALSE	12.67	0.21
2028-12-15	425	0	CALL	0	425	38.75	FALSE	0	0
2028-12-15	430	69	CALL	5	2200	38.74	FALSE	69	0
2028-12-15	435	67	CALL	1	145	38.72	FALSE	67	0
2028-12-15	440	0	CALL	0	7493	38.68	FALSE	0	0
2028-12-15	445	53.97	CALL	0	595	38.63	FALSE	0	0
2028-12-15	450	65.05	CALL	25	733	38.46	FALSE	13.25	0.26
2028-12-15	455	0	CALL	0	449	38.6	FALSE	0	0
2028-12-15	460	61.6	CALL	15	1353	38.63	FALSE	11.8	0.24
2028-12-15	465	48.55	CALL	0	1338	38.52	FALSE	0	0
2028-12-15	470	57.5	CALL	25	1703	38.41	FALSE	57.5	0
2028-12-15	475	0	CALL	0	571	38.51	FALSE	0	0
2028-12-15	480	0	CALL	0	631	38.37	FALSE	0	0
2028-12-15	485	0	CALL	0	23	38.44	FALSE	0	0
2028-12-15	490	53.79	CALL	1110	463	38.28	FALSE	10.24	0.24
2028-12-15	495	0	CALL	0	157	38.33	FALSE	0	0
2028-12-15	500	52.55	CALL	64	1483	38.58	FALSE	10.99	0.26
2028-12-15	505	0	CALL	0	55	38.29	FALSE	0	0
2028-12-15	510	43.32	CALL	1	103	38.29	FALSE	43.32	0
2028-12-15	515	0	CALL	0	142	38.2	FALSE	0	0
2028-12-15	520	0	CALL	0	2370	37.92	FALSE	0	0
2028-12-15	525	0	CALL	0	19	38.19	FALSE	0	0
2028-12-15	530	0	CALL	0	2120	38.17	FALSE	0	0
2028-12-15	535	44.1	CALL	2	293	37.99	FALSE	44.1	0
2028-12-15	540	43.6	CALL	5	6203	38.1	FALSE	9.25	0.27
2028-12-15	545	0	CALL	0	215	38.05	FALSE	0	0
2028-12-15	550	42	CALL	3	611	37.87	FALSE	9.22	0.28
2028-12-15	555	0	CALL	0	139	38.04	FALSE	0	0
2028-12-15	560	0	CALL	0	167	37.96	FALSE	0	0
2028-12-15	565	0	CALL	0	87	37.99	FALSE	0	0
2028-12-15	570	0	CALL	0	204	38.02	FALSE	0	0
2028-12-15	575	0	CALL	0	142	37.91	FALSE	0	0
2028-12-15	580	35.67	CALL	12	248	38.04	FALSE	35.67	0
2028-12-15	590	30.5	CALL	8	1963	37.91	FALSE	3	0.11
2028-12-15	600	33.84	CALL	104	1653	37.84	FALSE	7.84	0.3
2028-12-15	610	32.42	CALL	2	364	37.53	FALSE	32.42	0
2028-12-15	620	0	CALL	0	771	37.72	FALSE	0	0
2028-12-15	630	25.83	CALL	8	596	37.8	FALSE	25.83	0
2028-12-15	640	28.95	CALL	77	7984	38.08	FALSE	6.17	0.27
2028-12-15	650	25.2	CALL	1	208	37.84	FALSE	3.58	0.17
2028-12-15	660	25.72	CALL	3	81	37.42	FALSE	4.72	0.22
2028-12-15	670	20.32	CALL	0	62	37.77	FALSE	0	0
2028-12-15	680	23.31	CALL	2	51	37.77	FALSE	3.77	0.19
2028-12-15	690	18.6	CALL	0	68	37.74	FALSE	0	0
2028-12-15	700	22.13	CALL	6	298	37.73	FALSE	4.11	0.23
2028-12-15	710	21.85	CALL	72	1375	37.71	FALSE	21.85	0
2028-12-15	720	20.25	CALL	1	366	37.66	FALSE	20.25	0
2028-12-15	730	18.3	CALL	1	93	37.84	FALSE	18.3	0
2028-12-15	740	0	CALL	0	21	37.69	FALSE	0	0
2028-12-15	750	14.58	CALL	0	63	37.84	FALSE	0	0
2028-12-15	760	0	CALL	0	8	37.88	FALSE	0	0
2028-12-15	770	0	CALL	0	208	37.76	FALSE	0	0
2028-12-15	780	15.85	CALL	6	994	37.61	FALSE	15.85	0
2028-12-15	790	16.05	CALL	15	587	37.78	FALSE	16.05	0
2028-12-15	800	15.25	CALL	132	3650	37.41	FALSE	3.3	0.28
2028-12-15	5	0	PUT	0	3089	98.86	FALSE	0	0
2028-12-15	10	0	PUT	0	14	84.43	FALSE	0	0
2028-12-15	15	0	PUT	0	76	84.31	FALSE	0	0
2028-12-15	20	0	PUT	0	600	76.14	FALSE	0	0
2028-12-15	25	0	PUT	0	670	70.51	FALSE	0	0
2028-12-15	30	0	PUT	0	199	86.98	FALSE	0	0
2028-12-15	35	0	PUT	0	37	83.23	FALSE	0	0
2028-12-15	40	0	PUT	0	103	66.68	FALSE	0	0
2028-12-15	45	0	PUT	0	19	64.19	FALSE	0	0
2028-12-15	50	0	PUT	0	13	70.1	FALSE	0	0
2028-12-15	60	0	PUT	0	17	64.58	FALSE	0	0
2028-12-15	70	0	PUT	0	18	57.23	FALSE	0	0
2028-12-15	80	0	PUT	0	50	55.26	FALSE	0	0
2028-12-15	90	0	PUT	0	103	50.7	FALSE	0	0
2028-12-15	100	0	PUT	0	144	45.77	FALSE	0	0
2028-12-15	110	1.9	PUT	0	39	46.26	FALSE	0	0
2028-12-15	120	0	PUT	0	21	45.47	FALSE	0	0
2028-12-15	125	0	PUT	0	30	46.23	FALSE	0	0
2028-12-15	130	0	PUT	0	94	43.45	FALSE	0	0
2028-12-15	135	0	PUT	0	59	45.03	FALSE	0	0
2028-12-15	140	3.42	PUT	5	263	42.88	FALSE	3.42	0
2028-12-15	145	0	PUT	0	131	43.33	FALSE	0	0
2028-12-15	150	0	PUT	0	109	41.26	FALSE	0	0
2028-12-15	155	0	PUT	0	94	41.61	FALSE	0	0
2028-12-15	160	0	PUT	0	467	41.92	FALSE	0	0
2028-12-15	165	0	PUT	0	116	40.97	FALSE	0	0
2028-12-15	170	0	PUT	0	160	42.06	FALSE	0	0
2028-12-15	175	0	PUT	0	153	40.59	FALSE	0	0
2028-12-15	180	7.65	PUT	11	1102	40.92	FALSE	7.65	0
2028-12-15	185	9.1	PUT	10	134	40.25	FALSE	9.1	0
2028-12-15	190	0	PUT	0	111	39.69	FALSE	0	0
2028-12-15	195	11.8	PUT	0	161	40.37	FALSE	0	0
2028-12-15	200	10.73	PUT	6	2970	40.87	FALSE	-1.67	-0.13
2028-12-15	205	0	PUT	0	104	39.48	FALSE	0	0
2028-12-15	210	12.75	PUT	1	1217	39.14	FALSE	-1.75	-0.12
2028-12-15	215	0	PUT	0	48	38.95	FALSE	0	0
2028-12-15	220	15.4	PUT	1	563	38.4	FALSE	-1.3	-0.08
2028-12-15	225	17.95	PUT	0	88	39.13	FALSE	0	0
2028-12-15	230	0	PUT	0	241	38.86	FALSE	0	0
2028-12-15	235	18.16	PUT	1	276	38.85	FALSE	18.16	0
2028-12-15	240	19.65	PUT	102	1084	39.14	FALSE	19.65	0
2028-12-15	245	21.36	PUT	1	317	39.05	FALSE	21.36	0
2028-12-15	250	22	PUT	27	1967	38.92	FALSE	-2.9	-0.12
2028-12-15	255	0	PUT	0	610	38.31	FALSE	0	0
2028-12-15	260	24.55	PUT	3	1015	38.56	FALSE	-3.9	-0.14
2028-12-15	265	26.47	PUT	4	207	38.16	FALSE	-3.83	-0.13
2028-12-15	270	28.21	PUT	1	795	37.75	FALSE	-3.82	-0.12
2028-12-15	275	29.77	PUT	1	1076	37.8	FALSE	29.77	0
2028-12-15	280	31.25	PUT	5	1470	38.09	FALSE	31.25	0
2028-12-15	285	0	PUT	0	215	37.64	FALSE	0	0
2028-12-15	290	37	PUT	1	598	37.67	FALSE	-2.4	-0.06
2028-12-15	295	37.65	PUT	6	254	37.35	FALSE	-3.7	-0.09
2028-12-15	300	39	PUT	624	3397	37.76	FALSE	-4.76	-0.11
2028-12-15	305	40.9	PUT	1	162	37.25	FALSE	40.9	0
2028-12-15	310	48.37	PUT	0	733	37.15	FALSE	0	0
2028-12-15	315	0	PUT	0	245	37.03	FALSE	0	0
2028-12-15	320	49.5	PUT	16	716	37.42	FALSE	-3.85	-0.07
2028-12-15	325	50.45	PUT	250	619	36.96	FALSE	50.45	0
2028-12-15	330	51.98	PUT	29	422	37.15	FALSE	-5.66	-0.1
2028-12-15	335	54.54	PUT	1107	1780	37.22	FALSE	-5.69	-0.09
2028-12-15	340	63	PUT	0	2043	36.86	FALSE	0	0
2028-12-15	345	59.84	PUT	6	181	36.76	FALSE	59.84	0
2028-12-15	350	60.35	PUT	41	3146	36.7	FALSE	60.35	0
2028-12-15	355	63.89	PUT	3	685	36.63	FALSE	63.89	0
2028-12-15	360	66.29	PUT	1	2598	36.52	TRUE	66.29	0
2028-12-15	365	0	PUT	0	423	36.65	TRUE	0	0
2028-12-15	370	81.06	PUT	0	399	36.63	TRUE	0	0
2028-12-15	375	83.38	PUT	0	140	36.32	TRUE	0	0
2028-12-15	380	77.43	PUT	1	115	36.36	TRUE	77.43	0
2028-12-15	385	89.78	PUT	0	317	36.38	TRUE	0	0
2028-12-15	390	0	PUT	0	328	36.37	TRUE	0	0
2028-12-15	395	0	PUT	0	309	36.34	TRUE	0	0
2028-12-15	400	94.14	PUT	1	1630	36.06	TRUE	-4.61	-0.05
2028-12-15	405	0	PUT	0	139	36.21	TRUE	0	0
2028-12-15	410	0	PUT	0	907	36.12	TRUE	0	0
2028-12-15	415	99.87	PUT	90	126	36	TRUE	99.87	0
2028-12-15	420	103.17	PUT	90	133	36.06	TRUE	103.17	0
2028-12-15	425	0	PUT	0	180	35.95	TRUE	0	0
2028-12-15	430	0	PUT	0	173	36.02	TRUE	0	0
2028-12-15	435	124.2	PUT	0	117	36.06	TRUE	0	0
2028-12-15	440	0	PUT	0	107	35.93	TRUE	0	0
2028-12-15	445	0	PUT	0	539	35.9	TRUE	0	0
2028-12-15	450	125.29	PUT	2	140	35.86	TRUE	125.29	0
2028-12-15	455	0	PUT	0	141	35.8	TRUE	0	0
2028-12-15	460	0	PUT	0	64	35.85	TRUE	0	0
2028-12-15	465	0	PUT	0	5	35.76	TRUE	0	0
2028-12-15	470	0	PUT	0	227	35.65	TRUE	0	0
2028-12-15	475	0	PUT	0	16	35.78	TRUE	0	0
2028-12-15	480	0	PUT	0	46	35.64	TRUE	0	0
2028-12-15	485	0	PUT	0	86	35.74	TRUE	0	0
2028-12-15	490	0	PUT	0	162	35.53	TRUE	0	0
2028-12-15	495	0	PUT	0	222	35.56	TRUE	0	0
2028-12-15	500	161.1	PUT	3	1107	35.6	TRUE	161.1	0
2028-12-15	505	0	PUT	0	9	35.48	TRUE	0	0
2028-12-15	510	0	PUT	0	12	35.52	TRUE	0	0
2028-12-15	515	179.5	PUT	3	3	35.47	TRUE	179.5	0
2028-12-15	520	0	PUT	0	41	35.4	TRUE	0	0
2028-12-15	525	0	PUT	0	0	35.31	TRUE	0	0
2028-12-15	530	0	PUT	0	29	35.23	TRUE	0	0
2028-12-15	535	0	PUT	0	1	35.38	TRUE	0	0
2028-12-15	540	0	PUT	0	27	35.13	TRUE	0	0
2028-12-15	545	0	PUT	0	1	35.3	TRUE	0	0
2028-12-15	550	0	PUT	0	6	35.04	TRUE	0	0
2028-12-15	555	0	PUT	0	0	35.13	TRUE	0	0
2028-12-15	560	0	PUT	0	133	35.2	TRUE	0	0
2028-12-15	565	0	PUT	0	21	35.26	TRUE	0	0
2028-12-15	570	0	PUT	0	203	34.9	TRUE	0	0
2028-12-15	575	0	PUT	0	5	34.92	TRUE	0	0
2028-12-15	580	0	PUT	0	29	34.89	TRUE	0	0
2028-12-15	590	0	PUT	0	149	34.85	TRUE	0	0
2028-12-15	600	0	PUT	0	1	34.67	TRUE	0	0
2028-12-15	610	0	PUT	0	0	34.39	TRUE	0	0
2028-12-15	620	0	PUT	0	0	34.39	TRUE	0	0
2028-12-15	630	0	PUT	0	0	35.15	TRUE	0	0
2028-12-15	640	0	PUT	0	0	35.69	TRUE	0	0
2028-12-15	650	0	PUT	0	0	36.42	TRUE	0	0
2028-12-15	660	0	PUT	0	0	37.14	TRUE	0	0
2028-12-15	670	0	PUT	0	0	37.84	TRUE	0	0
2028-12-15	680	0	PUT	0	0	38.53	TRUE	0	0
2028-12-15	690	0	PUT	0	0	39.21	TRUE	0	0
2028-12-15	700	0	PUT	0	0	39.89	TRUE	0	0
2028-12-15	710	0	PUT	0	0	40.55	TRUE	0	0
2028-12-15	720	0	PUT	0	0	41.2	TRUE	0	0
2028-12-15	730	0	PUT	0	0	41.84	TRUE	0	0
2028-12-15	740	0	PUT	0	0	42.47	TRUE	0	0
2028-12-15	750	0	PUT	0	0	43.1	TRUE	0	0
2028-12-15	760	0	PUT	0	0	43.71	TRUE	0	0
2028-12-15	770	0	PUT	0	0	44.32	TRUE	0	0
2028-12-15	780	0	PUT	0	0	44.92	TRUE	0	0
2028-12-15	790	0	PUT	0	0	45.51	TRUE	0	0
2028-12-15	800	0	PUT	0	0	46.1	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)