MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	100	201.05	CALL	0	6	474.34	TRUE	0	0
2025-11-28	105	179.15	CALL	0	6	454.9	TRUE	0	0
2025-11-28	110	191.06	CALL	0	6	441.19	TRUE	0	0
2025-11-28	115	201.29	CALL	1	2	427.79	TRUE	201.29	0
2025-11-28	120	197.28	CALL	1	4	406.4	TRUE	197.28	0
2025-11-28	125	191.35	CALL	1	9	390.11	TRUE	191.35	0
2025-11-28	130	186.36	CALL	6	8	378.47	TRUE	186.36	0
2025-11-28	135	182.3	CALL	3	3	363.33	TRUE	182.3	0
2025-11-28	140	176.43	CALL	6	4	348.75	TRUE	176.43	0
2025-11-28	145	173.05	CALL	1	1	0	TRUE	173.05	0
2025-11-28	150	167.09	CALL	15	6	321.11	TRUE	16.74	0.11
2025-11-28	155	163.11	CALL	1	8	0	TRUE	163.11	0
2025-11-28	160	157.32	CALL	17	5	295.28	TRUE	157.32	0
2025-11-28	165	152.4	CALL	1	9	282.96	TRUE	16.99	0.13
2025-11-28	170	123.97	CALL	0	17	271	TRUE	0	0
2025-11-28	175	140.33	CALL	1	11	262.24	TRUE	13.88	0.11
2025-11-28	180	118.18	CALL	0	10	250.86	TRUE	0	0
2025-11-28	185	131.64	CALL	9	10	242.32	TRUE	18.59	0.16
2025-11-28	190	125.3	CALL	13	39	231.44	TRUE	18.71	0.18
2025-11-28	195	121.71	CALL	10	23	0	TRUE	121.71	0
2025-11-28	200	118.37	CALL	6	88	178.03	TRUE	17.59	0.17
2025-11-28	205	113.46	CALL	17	34	0	TRUE	17.75	0.19
2025-11-28	210	106.02	CALL	3	27	0	TRUE	15.5	0.17
2025-11-28	215	102.62	CALL	4	47	0	TRUE	15.13	0.17
2025-11-28	220	97.75	CALL	8	87	0	TRUE	18.1	0.23
2025-11-28	225	93.37	CALL	2	76	134.75	TRUE	17.02	0.22
2025-11-28	230	87.1	CALL	2	153	0	TRUE	16.43	0.23
2025-11-28	235	83.84	CALL	3	133	130.69	TRUE	17.7	0.27
2025-11-28	237.5	79.58	CALL	3	19	0	TRUE	15.78	0.25
2025-11-28	240	77.95	CALL	12	114	136.7	TRUE	16.17	0.26
2025-11-28	242.5	72.65	CALL	2	8	0	TRUE	72.65	0
2025-11-28	245	68.37	CALL	10	128	0	TRUE	13.66	0.25
2025-11-28	247.5	65.9	CALL	2	5	0	TRUE	16.92	0.35
2025-11-28	250	68.47	CALL	122	315	114.83	TRUE	18.67	0.37
2025-11-28	252.5	64.75	CALL	1	11	0	TRUE	14.3	0.28
2025-11-28	255	62.65	CALL	20	581	106.58	TRUE	20.55	0.49
2025-11-28	257.5	46.56	CALL	0	58	107.94	TRUE	0	0
2025-11-28	260	58.63	CALL	21	658	96.92	TRUE	17.99	0.44
2025-11-28	262.5	35.28	CALL	0	149	73.66	TRUE	0	0
2025-11-28	265	53.95	CALL	18	671	90.39	TRUE	18.55	0.52
2025-11-28	267.5	35.1	CALL	0	91	91.24	TRUE	0	0
2025-11-28	270	49.7	CALL	41	526	107.23	TRUE	18.7	0.6
2025-11-28	272.5	44.98	CALL	9	76	63.82	TRUE	17.78	0.65
2025-11-28	275	44.28	CALL	30	581	86.83	TRUE	19.28	0.77
2025-11-28	277.5	35.95	CALL	16	319	79.24	TRUE	10.65	0.42
2025-11-28	280	37.66	CALL	227	2614	63.03	TRUE	17.23	0.84
2025-11-28	282.5	35.38	CALL	34	704	61.73	TRUE	15.76	0.8
2025-11-28	285	34.35	CALL	806	2205	71.19	TRUE	18.3	1.14
2025-11-28	287.5	31.02	CALL	114	1426	63.68	TRUE	15.77	1.03
2025-11-28	290	29.55	CALL	2903	5698	66.54	TRUE	17.44	1.44
2025-11-28	292.5	26.28	CALL	192	1209	39.32	TRUE	15.98	1.55
2025-11-28	295	23.75	CALL	800	2736	33.65	TRUE	15.15	1.76
2025-11-28	297.5	21.95	CALL	881	2624	50.79	TRUE	14.95	2.14
2025-11-28	300	19.41	CALL	10160	11500	45.45	TRUE	13.72	2.41
2025-11-28	302.5	16.73	CALL	1535	6136	37.68	TRUE	12.28	2.76
2025-11-28	305	14.72	CALL	6766	10572	40.42	TRUE	11.12	3.09
2025-11-28	307.5	12.5	CALL	2497	6151	38.55	TRUE	9.75	3.55
2025-11-28	310	10.62	CALL	15530	27420	39.16	TRUE	8.52	4.06
2025-11-28	312.5	8.95	CALL	6238	11913	40.07	TRUE	7.37	4.66
2025-11-28	315	7.05	CALL	32139	10605	37.65	TRUE	5.88	5.03
2025-11-28	317.5	5.65	CALL	32731	3059	37.84	TRUE	4.79	5.57
2025-11-28	320	4.42	CALL	53741	3818	37.81	FALSE	3.76	5.7
2025-11-28	322.5	3.33	CALL	13490	2595	37.35	FALSE	2.84	5.8
2025-11-28	325	2.52	CALL	16238	2311	37.63	FALSE	2.15	5.81
2025-11-28	327.5	1.85	CALL	11517	1094	37.67	FALSE	1.58	5.85
2025-11-28	330	1.36	CALL	34171	1665	38.06	FALSE	1.15	5.48
2025-11-28	332.5	0.98	CALL	5698	241	38.37	FALSE	0.84	6
2025-11-28	335	0.69	CALL	6424	575	38.59	FALSE	0.56	4.31
2025-11-28	337.5	0.49	CALL	2614	285	39.05	FALSE	0.41	5.13
2025-11-28	340	0.34	CALL	11349	321	39.4	FALSE	0.28	4.67
2025-11-28	342.5	0.23	CALL	2348	104	39.64	FALSE	0.17	2.83
2025-11-28	345	0.17	CALL	1651	181	40.58	FALSE	0.13	3.25
2025-11-28	347.5	0.13	CALL	1370	2452	41.71	FALSE	0.09	2.25
2025-11-28	350	0.08	CALL	3002	607	41.47	FALSE	0.05	1.67
2025-11-28	352.5	0.07	CALL	257	169	43.34	FALSE	0.04	1.33
2025-11-28	355	0.05	CALL	779	329	43.97	FALSE	0.02	0.67
2025-11-28	360	0.02	CALL	917	213	44.04	FALSE	0	0
2025-11-28	365	0.02	CALL	667	82	48.45	FALSE	0.01	1
2025-11-28	370	0.01	CALL	306	131	49.33	FALSE	0	0
2025-11-28	375	0.01	CALL	83	43	53.32	FALSE	-0.01	-0.5
2025-11-28	380	0.01	CALL	128	223	57.22	FALSE	0	0
2025-11-28	385	0.01	CALL	0	152	61.05	FALSE	0	0
2025-11-28	390	0.09	CALL	0	6	64.8	FALSE	0	0
2025-11-28	395	0.01	CALL	1	3	68.49	FALSE	0.01	0
2025-11-28	400	0.01	CALL	1	10	72.11	FALSE	0.01	0
2025-11-28	405	0.02	CALL	0	0	75.67	FALSE	0	0
2025-11-28	410	0.01	CALL	9	22	79.16	FALSE	0	0
2025-11-28	100	0.01	PUT	0	1	341.41	FALSE	0	0
2025-11-28	105	0	PUT	0	0	327.47	FALSE	0	0
2025-11-28	110	0.04	PUT	0	1	314.19	FALSE	0	0
2025-11-28	115	0.01	PUT	0	2	301.52	FALSE	0	0
2025-11-28	120	0.01	PUT	5	0	289.38	FALSE	0.01	0
2025-11-28	125	0.02	PUT	0	0	277.75	FALSE	0	0
2025-11-28	130	0.01	PUT	0	23	266.57	FALSE	0	0
2025-11-28	135	0.02	PUT	0	4	255.82	FALSE	0	0
2025-11-28	140	0.01	PUT	0	8	245.45	FALSE	0	0
2025-11-28	145	0.01	PUT	0	2	299.7	FALSE	0	0
2025-11-28	150	0.01	PUT	0	2	287.66	FALSE	0	0
2025-11-28	155	0.04	PUT	0	5	276	FALSE	0	0
2025-11-28	160	0.01	PUT	0	74	219.59	FALSE	0	0
2025-11-28	165	0.01	PUT	0	27	210.32	FALSE	0	0
2025-11-28	170	0.01	PUT	0	52	201.33	FALSE	0	0
2025-11-28	175	0.01	PUT	0	41	192.59	FALSE	0	0
2025-11-28	180	0.01	PUT	0	80	184.08	FALSE	0	0
2025-11-28	185	0.02	PUT	0	38	175.8	FALSE	0	0
2025-11-28	190	0.01	PUT	0	47	203.36	FALSE	0	0
2025-11-28	195	0.01	PUT	2	37	150.66	FALSE	0.01	0
2025-11-28	200	0.01	PUT	1	530	143.37	FALSE	0	0
2025-11-28	205	0.01	PUT	0	240	136.23	FALSE	0	0
2025-11-28	210	0.01	PUT	0	200	129.26	FALSE	0	0
2025-11-28	215	0.01	PUT	4	199	122.44	FALSE	-0.01	-0.5
2025-11-28	220	0.02	PUT	0	511	115.75	FALSE	0	0
2025-11-28	225	0.01	PUT	1	1258	109.2	FALSE	-0.02	-0.67
2025-11-28	230	0.01	PUT	117	614	102.78	FALSE	-0.02	-0.67
2025-11-28	235	0.01	PUT	4	1013	96.47	FALSE	-0.03	-0.75
2025-11-28	237.5	0.03	PUT	1028	142	103.42	FALSE	-0.01	-0.25
2025-11-28	240	0.01	PUT	930	675	90.28	FALSE	-0.03	-0.75
2025-11-28	242.5	0.01	PUT	96	322	87.22	FALSE	-0.03	-0.75
2025-11-28	245	0.02	PUT	400	4172	89.71	FALSE	-0.03	-0.6
2025-11-28	247.5	0.02	PUT	181	178	86.53	FALSE	-0.03	-0.6
2025-11-28	250	0.02	PUT	578	23488	83.37	FALSE	-0.03	-0.6
2025-11-28	252.5	0.02	PUT	242	472	80.25	FALSE	-0.06	-0.75
2025-11-28	255	0.04	PUT	767	1182	82.9	FALSE	-0.04	-0.5
2025-11-28	257.5	0.04	PUT	932	821	79.62	FALSE	-0.05	-0.56
2025-11-28	260	0.04	PUT	4058	6168	76.37	FALSE	-0.07	-0.64
2025-11-28	262.5	0.05	PUT	405	1754	75.02	FALSE	-0.08	-0.62
2025-11-28	265	0.06	PUT	672	4234	73.31	FALSE	-0.09	-0.6
2025-11-28	267.5	0.08	PUT	207	1366	72.56	FALSE	-0.11	-0.58
2025-11-28	270	0.09	PUT	1418	3815	70.23	FALSE	-0.17	-0.65
2025-11-28	272.5	0.09	PUT	1410	2099	66.8	FALSE	-0.24	-0.73
2025-11-28	275	0.12	PUT	2157	3538	65.98	FALSE	-0.3	-0.71
2025-11-28	277.5	0.12	PUT	1523	1516	62.46	FALSE	-0.45	-0.79
2025-11-28	280	0.16	PUT	11919	8486	61.58	FALSE	-0.58	-0.78
2025-11-28	282.5	0.17	PUT	2366	1171	58.52	FALSE	-0.82	-0.83
2025-11-28	285	0.18	PUT	6556	6927	55.39	FALSE	-1.12	-0.86
2025-11-28	287.5	0.22	PUT	4296	3511	53.54	FALSE	-1.48	-0.87
2025-11-28	290	0.25	PUT	9179	9849	50.95	FALSE	-1.95	-0.89
2025-11-28	292.5	0.29	PUT	10699	3547	48.47	FALSE	-2.59	-0.9
2025-11-28	295	0.36	PUT	9195	3244	46.57	FALSE	-3.32	-0.9
2025-11-28	297.5	0.43	PUT	3754	1450	44.21	FALSE	-4.24	-0.91
2025-11-28	300	0.56	PUT	19865	5468	42.66	FALSE	-5.24	-0.9
2025-11-28	302.5	0.74	PUT	4936	1417	41.25	FALSE	-6.41	-0.9
2025-11-28	305	0.97	PUT	17856	1533	39.74	FALSE	-7.69	-0.89
2025-11-28	307.5	1.33	PUT	7187	685	38.88	FALSE	-9.01	-0.87
2025-11-28	310	1.82	PUT	23712	557	38.2	FALSE	-10.38	-0.85
2025-11-28	312.5	2.5	PUT	10888	272	37.94	FALSE	-10.9	-0.81
2025-11-28	315	3.28	PUT	22603	208	37.1	FALSE	-13.15	-0.8
2025-11-28	317.5	4.33	PUT	9848	97	36.92	FALSE	-11.92	-0.73
2025-11-28	320	5.59	PUT	8669	41	36.81	TRUE	-14.21	-0.72
2025-11-28	322.5	7.05	PUT	967	133	36.7	TRUE	-13.23	-0.65
2025-11-28	325	8.85	PUT	3358	23	37.83	TRUE	-13.4	-0.6
2025-11-28	327.5	10.5	PUT	266	2	36.16	TRUE	-20.5	-0.66
2025-11-28	330	12.5	PUT	176	129	36.15	TRUE	-17.41	-0.58
2025-11-28	332.5	14.7	PUT	32	1	37.11	TRUE	-18.3	-0.55
2025-11-28	335	17.1	PUT	132	0	39.99	TRUE	17.1	0
2025-11-28	337.5	20.65	PUT	43	0	37.68	TRUE	20.65	0
2025-11-28	340	21.2	PUT	51	1	37.37	TRUE	-18.5	-0.47
2025-11-28	342.5	29.05	PUT	8	0	0	TRUE	29.05	0
2025-11-28	345	27.8	PUT	12	0	0	TRUE	27.8	0
2025-11-28	347.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	350	34.45	PUT	1	0	0	TRUE	34.45	0
2025-11-28	352.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	355	55.29	PUT	0	0	0	TRUE	0	0
2025-11-28	360	43	PUT	9	0	0	TRUE	43	0
2025-11-28	365	0	PUT	0	0	0	TRUE	0	0
2025-11-28	370	0	PUT	0	0	0	TRUE	0	0
2025-11-28	375	0	PUT	0	0	0	TRUE	0	0
2025-11-28	380	64.45	PUT	10	0	0	TRUE	64.45	0
2025-11-28	385	0	PUT	0	0	0	TRUE	0	0
2025-11-28	390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	395	0	PUT	0	0	0	TRUE	0	0
2025-11-28	400	122.25	PUT	0	0	0	TRUE	0	0
2025-11-28	405	0	PUT	0	0	0	TRUE	0	0
2025-11-28	410	0	PUT	0	0	0	TRUE	0	0
2025-12-05	100	0	CALL	0	0	274.33	TRUE	0	0
2025-12-05	105	0	CALL	0	0	266.2	TRUE	0	0
2025-12-05	110	0	CALL	0	0	251.05	TRUE	0	0
2025-12-05	115	0	CALL	0	0	243.88	TRUE	0	0
2025-12-05	120	0	CALL	0	0	229.87	TRUE	0	0
2025-12-05	125	176.61	CALL	0	1	223.51	TRUE	0	0
2025-12-05	130	0	CALL	0	0	213.94	TRUE	0	0
2025-12-05	135	0	CALL	0	0	210.8	TRUE	0	0
2025-12-05	140	0	CALL	0	0	195.91	TRUE	0	0
2025-12-05	145	0	CALL	0	0	193.24	TRUE	0	0
2025-12-05	150	127.65	CALL	0	1	182.17	TRUE	0	0
2025-12-05	155	0	CALL	0	0	0	TRUE	0	0
2025-12-05	160	157.44	CALL	2	41	171.58	TRUE	157.44	0
2025-12-05	165	137.81	CALL	0	9	161.6	TRUE	0	0
2025-12-05	170	132.85	CALL	0	4	158.86	TRUE	0	0
2025-12-05	175	140.48	CALL	1	1	141.86	TRUE	140.48	0
2025-12-05	180	95.87	CALL	0	14	146.71	TRUE	0	0
2025-12-05	185	117.57	CALL	0	1	137.99	TRUE	0	0
2025-12-05	190	107.21	CALL	0	5	135.04	TRUE	0	0
2025-12-05	195	124.44	CALL	17	69	147.27	TRUE	22.7	0.22
2025-12-05	200	96.72	CALL	0	40	118.77	TRUE	0	0
2025-12-05	205	112.9	CALL	1	30	116.07	TRUE	15.17	0.16
2025-12-05	210	104.66	CALL	1	19	111.54	TRUE	104.66	0
2025-12-05	215	102.8	CALL	2	16	105.62	TRUE	19.8	0.24
2025-12-05	220	96.72	CALL	4	13	99.84	TRUE	13.94	0.17
2025-12-05	225	90.54	CALL	10	30	92.82	TRUE	15.53	0.21
2025-12-05	230	69.85	CALL	0	35	88.64	TRUE	0	0
2025-12-05	235	80.48	CALL	1	34	84.41	TRUE	15.59	0.24
2025-12-05	237.5	0	CALL	0	0	81.71	TRUE	0	0
2025-12-05	240	61.15	CALL	0	46	0	TRUE	0	0
2025-12-05	242.5	73.55	CALL	2	1	78.48	TRUE	13.95	0.23
2025-12-05	245	58.1	CALL	0	26	77.66	TRUE	0	0
2025-12-05	247.5	66.6	CALL	1	42	74.98	TRUE	11.99	0.22
2025-12-05	250	70	CALL	26	102	90.45	TRUE	19.87	0.4
2025-12-05	252.5	45.05	CALL	0	2	69.7	TRUE	0	0
2025-12-05	255	57.7	CALL	22	41	68.63	TRUE	11.45	0.25
2025-12-05	257.5	57.75	CALL	1	113	66	TRUE	14.85	0.35
2025-12-05	260	59.07	CALL	26	109	57.35	TRUE	18.56	0.46
2025-12-05	262.5	54.28	CALL	1	12	65.62	TRUE	20.4	0.6
2025-12-05	265	53.15	CALL	31	179	65.4	TRUE	16.15	0.44
2025-12-05	267.5	51.79	CALL	168	67	56.67	TRUE	17.94	0.53
2025-12-05	270	49.75	CALL	112	764	62.82	TRUE	16.5	0.5
2025-12-05	272.5	46.95	CALL	168	51	54.88	TRUE	15.2	0.48
2025-12-05	275	44.8	CALL	96	359	57.91	TRUE	18.01	0.67
2025-12-05	277.5	39.35	CALL	19	224	52.1	TRUE	13.7	0.53
2025-12-05	280	39.02	CALL	824	1760	36.47	TRUE	16.97	0.77
2025-12-05	282.5	36.5	CALL	26	168	33.4	TRUE	15.2	0.71
2025-12-05	285	35.3	CALL	228	1295	52.27	TRUE	16.9	0.92
2025-12-05	287.5	32.25	CALL	74	296	43.16	TRUE	15.75	0.95
2025-12-05	290	30.46	CALL	714	2527	47.69	TRUE	15.92	1.09
2025-12-05	292.5	27.95	CALL	91	441	44.49	TRUE	15	1.16
2025-12-05	295	25.7	CALL	332	1125	43.43	TRUE	14.07	1.21
2025-12-05	297.5	23.3	CALL	229	713	40.95	TRUE	13.15	1.3
2025-12-05	300	21.16	CALL	1274	3393	40.17	TRUE	12.46	1.43
2025-12-05	302.5	19.3	CALL	385	539	40.76	TRUE	11.9	1.61
2025-12-05	305	17.32	CALL	1750	1538	40.06	TRUE	11.02	1.75
2025-12-05	307.5	15.5	CALL	252	598	39.78	TRUE	10.33	2
2025-12-05	310	13.51	CALL	2060	3000	38.17	TRUE	9	2
2025-12-05	312.5	11.75	CALL	1469	533	37.28	TRUE	8	2.13
2025-12-05	315	10.45	CALL	5244	6086	38.06	TRUE	7.3	2.32
2025-12-05	317.5	8.93	CALL	5078	468	37.25	TRUE	6.32	2.42
2025-12-05	320	7.62	CALL	5502	3963	36.86	FALSE	5.49	2.58
2025-12-05	322.5	6.5	CALL	1016	1195	36.79	FALSE	4.77	2.76
2025-12-05	325	5.61	CALL	6259	994	37.24	FALSE	4.17	2.9
2025-12-05	327.5	4.71	CALL	2492	207	37.12	FALSE	3.6	3.24
2025-12-05	330	3.85	CALL	11650	7204	36.65	FALSE	2.88	2.97
2025-12-05	332.5	3.25	CALL	415	102	36.99	FALSE	2.44	3.01
2025-12-05	335	2.65	CALL	1952	771	36.84	FALSE	2.01	3.14
2025-12-05	337.5	2.22	CALL	331	101	37.21	FALSE	1.66	2.96
2025-12-05	340	1.79	CALL	1951	439	37.12	FALSE	1.33	2.89
2025-12-05	342.5	1.45	CALL	695	17	37.2	FALSE	1.06	2.72
2025-12-05	345	1.16	CALL	566	187	37.21	FALSE	0.83	2.52
2025-12-05	347.5	0.95	CALL	160	21	37.52	FALSE	0.69	2.65
2025-12-05	350	0.77	CALL	1486	240	37.76	FALSE	0.54	2.35
2025-12-05	352.5	0.57	CALL	89	8	37.27	FALSE	0.33	1.38
2025-12-05	355	0.52	CALL	417	149	38.53	FALSE	0.37	2.47
2025-12-05	360	0.34	CALL	600	100	39.08	FALSE	0.23	2.09
2025-12-05	365	0.23	CALL	182	95	39.89	FALSE	0.14	1.56
2025-12-05	370	0.16	CALL	133	93	40.85	FALSE	0.08	1
2025-12-05	375	0.12	CALL	836	21	42.2	FALSE	0.07	1.4
2025-12-05	380	0.08	CALL	102	63	42.81	FALSE	0.04	1
2025-12-05	385	0.07	CALL	270	112	44.83	FALSE	0.04	1.33
2025-12-05	390	0.06	CALL	588	105	46.64	FALSE	0.05	5
2025-12-05	395	0.04	CALL	255	128	47.05	FALSE	0.03	3
2025-12-05	400	0.04	CALL	1406	28	49.48	FALSE	0.02	1
2025-12-05	405	0.01	CALL	25	1	45.51	FALSE	0.01	0
2025-12-05	410	0.01	CALL	154	3	47.62	FALSE	-0.01	-0.5
2025-12-05	100	0.01	PUT	1	1	205.99	FALSE	0.01	0
2025-12-05	105	0.01	PUT	0	1	197.59	FALSE	0	0
2025-12-05	110	0	PUT	0	0	240.06	FALSE	0	0
2025-12-05	115	0.01	PUT	0	1	230.52	FALSE	0	0
2025-12-05	120	0.01	PUT	0	4	221.39	FALSE	0	0
2025-12-05	125	0	PUT	0	0	212.65	FALSE	0	0
2025-12-05	130	0.01	PUT	0	9	204.25	FALSE	0	0
2025-12-05	135	0.01	PUT	0	64	196.17	FALSE	0	0
2025-12-05	140	0.01	PUT	0	6	188.38	FALSE	0	0
2025-12-05	145	0.01	PUT	0	27	180.87	FALSE	0	0
2025-12-05	150	0.01	PUT	0	22	173.6	FALSE	0	0
2025-12-05	155	0.01	PUT	0	11	166.58	FALSE	0	0
2025-12-05	160	0	PUT	0	0	159.77	FALSE	0	0
2025-12-05	165	0	PUT	0	0	153.16	FALSE	0	0
2025-12-05	170	0.01	PUT	0	209	146.75	FALSE	0	0
2025-12-05	175	0.02	PUT	0	4	140.52	FALSE	0	0
2025-12-05	180	0.01	PUT	0	5	134.45	FALSE	0	0
2025-12-05	185	0.01	PUT	0	13	100.1	FALSE	0	0
2025-12-05	190	0.01	PUT	8	54	95.48	FALSE	0.01	0
2025-12-05	195	0.03	PUT	0	6	117.15	FALSE	0	0
2025-12-05	200	0.01	PUT	2	32	86.57	FALSE	-0.01	-0.5
2025-12-05	205	0.01	PUT	5	42	82.27	FALSE	0.01	0
2025-12-05	210	0.01	PUT	9	87	78.06	FALSE	-0.04	-0.8
2025-12-05	215	0.01	PUT	11	134	73.95	FALSE	-0.06	-0.86
2025-12-05	220	0.01	PUT	101	344	69.92	FALSE	-0.04	-0.8
2025-12-05	225	0.04	PUT	6	133	68.33	FALSE	-0.01	-0.2
2025-12-05	230	0.02	PUT	123	2438	66.05	FALSE	-0.04	-0.67
2025-12-05	235	0.03	PUT	219	399	64.54	FALSE	-0.06	-0.67
2025-12-05	237.5	0.04	PUT	30	1	64.38	FALSE	-0.07	-0.64
2025-12-05	240	0.05	PUT	53	399	63.81	FALSE	-0.07	-0.58
2025-12-05	242.5	0.15	PUT	0	103	67.35	FALSE	0	0
2025-12-05	245	0.06	PUT	266	988	60.85	FALSE	-0.1	-0.63
2025-12-05	247.5	0.3	PUT	0	25	64.3	FALSE	0	0
2025-12-05	250	0.09	PUT	112	11464	59.47	FALSE	-0.13	-0.59
2025-12-05	252.5	0.1	PUT	11	17	58.08	FALSE	-0.35	-0.78
2025-12-05	255	0.1	PUT	204	699	55.9	FALSE	-0.25	-0.71
2025-12-05	257.5	0.13	PUT	86	78	55.65	FALSE	-0.26	-0.67
2025-12-05	260	0.15	PUT	430	1203	54.52	FALSE	-0.35	-0.7
2025-12-05	262.5	0.17	PUT	24	228	53.24	FALSE	-0.43	-0.72
2025-12-05	265	0.21	PUT	129	566	52.64	FALSE	-0.55	-0.72
2025-12-05	267.5	0.23	PUT	438	272	51.07	FALSE	-0.66	-0.74
2025-12-05	270	0.26	PUT	702	4267	49.73	FALSE	-0.8	-0.75
2025-12-05	272.5	0.32	PUT	159	683	49.1	FALSE	-0.97	-0.75
2025-12-05	275	0.35	PUT	223	794	47.46	FALSE	-1.2	-0.77
2025-12-05	277.5	0.44	PUT	147	284	47.03	FALSE	-1.45	-0.77
2025-12-05	280	0.48	PUT	1121	19833	45.31	FALSE	-1.79	-0.79
2025-12-05	282.5	0.58	PUT	205	352	44.52	FALSE	-2.14	-0.79
2025-12-05	285	0.69	PUT	533	868	43.58	FALSE	-2.59	-0.79
2025-12-05	287.5	0.84	PUT	414	1341	42.89	FALSE	-3.11	-0.79
2025-12-05	290	1	PUT	1802	1773	41.98	FALSE	-3.6	-0.78
2025-12-05	292.5	1.19	PUT	954	3132	41.07	FALSE	-4.24	-0.78
2025-12-05	295	1.43	PUT	1516	1305	40.29	FALSE	-4.82	-0.77
2025-12-05	297.5	1.75	PUT	1678	314	39.78	FALSE	-5.6	-0.76
2025-12-05	300	2.11	PUT	3038	1827	39.13	FALSE	-6.39	-0.75
2025-12-05	302.5	2.56	PUT	1206	463	38.65	FALSE	-7.24	-0.74
2025-12-05	305	3.1	PUT	1627	538	38.23	FALSE	-8.05	-0.72
2025-12-05	307.5	3.7	PUT	612	186	37.67	FALSE	-9	-0.71
2025-12-05	310	4.4	PUT	2130	128	37.13	FALSE	-9.95	-0.69
2025-12-05	312.5	5.25	PUT	1288	37	36.83	FALSE	-10.85	-0.67
2025-12-05	315	6.22	PUT	2975	67	36.55	FALSE	-10.78	-0.63
2025-12-05	317.5	7.35	PUT	2066	33	36.45	FALSE	-12.65	-0.63
2025-12-05	320	8.6	PUT	1554	79	36.34	TRUE	-13.55	-0.61
2025-12-05	322.5	9.85	PUT	290	1	35.65	TRUE	-12.1	-0.55
2025-12-05	325	11.46	PUT	159	31	36.06	TRUE	-12.3	-0.52
2025-12-05	327.5	12.83	PUT	268	102	34.75	TRUE	-13.11	-0.51
2025-12-05	330	14.77	PUT	590	5	35.68	TRUE	-13.4	-0.48
2025-12-05	332.5	16.65	PUT	17	15	35.82	TRUE	-19.95	-0.55
2025-12-05	335	18.65	PUT	44	15	36.13	TRUE	-21.7	-0.54
2025-12-05	337.5	21.45	PUT	18	15	41.05	TRUE	-19.5	-0.48
2025-12-05	340	22.97	PUT	66	0	37.48	TRUE	22.97	0
2025-12-05	342.5	0	PUT	0	0	37.7	TRUE	0	0
2025-12-05	345	28.45	PUT	17	0	46.41	TRUE	28.45	0
2025-12-05	347.5	32.04	PUT	1	0	38.23	TRUE	32.04	0
2025-12-05	350	31.8	PUT	41	0	35.86	TRUE	31.8	0
2025-12-05	352.5	36.76	PUT	1	0	39.38	TRUE	36.76	0
2025-12-05	355	38.15	PUT	21	0	35.78	TRUE	38.15	0
2025-12-05	360	0	PUT	0	0	39.47	TRUE	0	0
2025-12-05	365	0	PUT	0	0	41.59	TRUE	0	0
2025-12-05	370	53.5	PUT	1	0	43.03	TRUE	53.5	0
2025-12-05	375	0	PUT	0	0	50.66	TRUE	0	0
2025-12-05	380	0	PUT	0	0	51.56	TRUE	0	0
2025-12-05	385	0	PUT	0	0	54.73	TRUE	0	0
2025-12-05	390	71.8	PUT	1	0	65.63	TRUE	71.8	0
2025-12-05	395	97.87	PUT	0	1	60.88	TRUE	0	0
2025-12-05	400	0	PUT	0	0	63.87	TRUE	0	0
2025-12-05	405	0	PUT	0	0	66.8	TRUE	0	0
2025-12-05	410	111.99	PUT	0	0	69.68	TRUE	0	0
2025-12-12	100	0	CALL	0	0	197.07	TRUE	0	0
2025-12-12	105	0	CALL	0	0	200.34	TRUE	0	0
2025-12-12	110	0	CALL	0	0	187.15	TRUE	0	0
2025-12-12	115	0	CALL	0	0	178.17	TRUE	0	0
2025-12-12	120	0	CALL	0	0	169.52	TRUE	0	0
2025-12-12	125	170.3	CALL	0	5	165.25	TRUE	0	0
2025-12-12	130	0	CALL	0	0	157.3	TRUE	0	0
2025-12-12	135	0	CALL	0	0	139.73	TRUE	0	0
2025-12-12	140	0	CALL	0	0	145.89	TRUE	0	0
2025-12-12	145	0	CALL	0	0	134.91	TRUE	0	0
2025-12-12	150	0	CALL	0	0	131.85	TRUE	0	0
2025-12-12	155	0	CALL	0	0	134.05	TRUE	0	0
2025-12-12	160	141.18	CALL	0	1	118.55	TRUE	0	0
2025-12-12	165	0	CALL	0	0	121.5	TRUE	0	0
2025-12-12	170	111.46	CALL	0	1	117.84	TRUE	0	0
2025-12-12	175	120.94	CALL	0	3	109.66	TRUE	0	0
2025-12-12	180	97.32	CALL	0	1	106.37	TRUE	0	0
2025-12-12	185	94.95	CALL	0	5	98.42	TRUE	0	0
2025-12-12	190	0	CALL	0	0	97.64	TRUE	0	0
2025-12-12	195	103.65	CALL	0	1	92.42	TRUE	0	0
2025-12-12	200	117.52	CALL	1	4	87.33	TRUE	16.48	0.16
2025-12-12	205	113.64	CALL	2	1	0	TRUE	20.99	0.23
2025-12-12	210	90.85	CALL	0	5	81.19	TRUE	0	0
2025-12-12	215	85.05	CALL	0	9	74.74	TRUE	0	0
2025-12-12	220	84.17	CALL	0	4	0	TRUE	0	0
2025-12-12	225	65.45	CALL	0	4	70.24	TRUE	0	0
2025-12-12	230	84.19	CALL	4	5	65.82	TRUE	16.55	0.24
2025-12-12	235	57	CALL	0	1	62.71	TRUE	0	0
2025-12-12	240	60.62	CALL	0	14	50.28	TRUE	0	0
2025-12-12	245	72.1	CALL	2	36	58.11	TRUE	72.1	0
2025-12-12	250	67.3	CALL	25	52	54.72	TRUE	15.8	0.31
2025-12-12	255	61.91	CALL	4	32	54.39	TRUE	15.16	0.32
2025-12-12	260	59.47	CALL	9	100	50.61	TRUE	16.87	0.4
2025-12-12	265	53.33	CALL	5	118	0	TRUE	19.53	0.58
2025-12-12	270	50.45	CALL	6	127	54.93	TRUE	17.67	0.54
2025-12-12	272.5	0	CALL	0	0	47.23	TRUE	0	0
2025-12-12	275	44.56	CALL	16	178	39.79	TRUE	17.12	0.62
2025-12-12	277.5	0	CALL	0	0	44.66	TRUE	0	0
2025-12-12	280	40	CALL	70	599	41.1	TRUE	16	0.67
2025-12-12	282.5	37.37	CALL	9	0	37.49	TRUE	37.37	0
2025-12-12	285	35.7	CALL	100	658	42.66	TRUE	15.06	0.73
2025-12-12	287.5	31.7	CALL	1	0	37.5	TRUE	31.7	0
2025-12-12	290	31.2	CALL	107	568	41.15	TRUE	13.8	0.79
2025-12-12	292.5	29.2	CALL	14	0	41.57	TRUE	29.2	0
2025-12-12	295	27.25	CALL	319	491	41.85	TRUE	13.85	1.03
2025-12-12	297.5	24.95	CALL	226	0	40.04	TRUE	24.95	0
2025-12-12	300	23.1	CALL	696	1810	40.22	TRUE	12.35	1.15
2025-12-12	302.5	16.88	CALL	46	0	38.85	TRUE	16.88	0
2025-12-12	305	19.45	CALL	220	749	39.79	TRUE	11.1	1.33
2025-12-12	307.5	17.1	CALL	36	0	37.03	TRUE	17.1	0
2025-12-12	310	15.75	CALL	1066	1004	37.99	TRUE	9.5	1.52
2025-12-12	312.5	13.8	CALL	224	0	36.32	TRUE	13.8	0
2025-12-12	315	12.8	CALL	1498	522	37.83	TRUE	8.05	1.69
2025-12-12	317.5	11.45	CALL	402	0	37.7	TRUE	11.45	0
2025-12-12	320	10.1	CALL	1493	525	37.24	FALSE	6.6	1.89
2025-12-12	325	7.81	CALL	679	477	36.78	FALSE	5.29	2.1
2025-12-12	330	6.02	CALL	1889	753	36.82	FALSE	4	1.98
2025-12-12	335	4.48	CALL	896	401	36.53	FALSE	2.77	1.62
2025-12-12	340	3.35	CALL	543	203	36.68	FALSE	2.36	2.38
2025-12-12	345	2.56	CALL	277	253	37.32	FALSE	1.76	2.2
2025-12-12	350	1.82	CALL	737	174	37.15	FALSE	1.25	2.19
2025-12-12	355	1.38	CALL	734	134	37.86	FALSE	0.95	2.21
2025-12-12	360	1.02	CALL	272	157	38.32	FALSE	0.69	2.09
2025-12-12	365	0.75	CALL	222	165	38.77	FALSE	0.54	2.57
2025-12-12	370	0.57	CALL	161	57	39.5	FALSE	0.35	1.59
2025-12-12	375	0.43	CALL	235	41	40.15	FALSE	0.24	1.26
2025-12-12	380	0.29	CALL	43	72	42.07	FALSE	0.16	1.23
2025-12-12	385	0.27	CALL	8	5	42.03	FALSE	0.14	1.08
2025-12-12	390	0.21	CALL	38	8	42.77	FALSE	0.14	2
2025-12-12	395	0.15	CALL	12	0	42.98	FALSE	0.15	0
2025-12-12	400	0.13	CALL	267	94	44.28	FALSE	0.08	1.6
2025-12-12	405	0.14	CALL	2	0	44.58	FALSE	0.14	0
2025-12-12	410	0.07	CALL	7	85	44.93	FALSE	0.04	1.33
2025-12-12	100	0	PUT	0	0	203.79	FALSE	0	0
2025-12-12	105	0.01	PUT	0	1	195.59	FALSE	0	0
2025-12-12	110	0.01	PUT	0	1	187.77	FALSE	0	0
2025-12-12	115	0.01	PUT	0	1	180.32	FALSE	0	0
2025-12-12	120	0	PUT	0	0	173.18	FALSE	0	0
2025-12-12	125	0.01	PUT	0	17	166.34	FALSE	0	0
2025-12-12	130	0	PUT	0	0	159.78	FALSE	0	0
2025-12-12	135	0	PUT	0	0	153.46	FALSE	0	0
2025-12-12	140	0	PUT	0	0	147.37	FALSE	0	0
2025-12-12	145	0	PUT	0	0	141.5	FALSE	0	0
2025-12-12	150	0.02	PUT	0	8	135.82	FALSE	0	0
2025-12-12	155	0	PUT	0	0	130.33	FALSE	0	0
2025-12-12	160	0	PUT	0	0	125.01	FALSE	0	0
2025-12-12	165	0.02	PUT	0	2	119.84	FALSE	0	0
2025-12-12	170	0	PUT	0	0	115.84	FALSE	0	0
2025-12-12	175	0.02	PUT	0	10	110.92	FALSE	0	0
2025-12-12	180	0.01	PUT	0	1	106.14	FALSE	0	0
2025-12-12	185	0.04	PUT	0	4	101.49	FALSE	0	0
2025-12-12	190	0.03	PUT	0	41	96.95	FALSE	0	0
2025-12-12	195	0.06	PUT	0	14	92.52	FALSE	0	0
2025-12-12	200	0.03	PUT	0	124	88.94	FALSE	0	0
2025-12-12	205	0.03	PUT	21	38	71	FALSE	-0.1	-0.77
2025-12-12	210	0.03	PUT	2	30	67.42	FALSE	-0.03	-0.5
2025-12-12	215	0.03	PUT	3	32	63.91	FALSE	-0.1	-0.77
2025-12-12	220	0.03	PUT	22	174	60.47	FALSE	-0.07	-0.7
2025-12-12	225	0.05	PUT	61	58	60.18	FALSE	-0.16	-0.76
2025-12-12	230	0.06	PUT	160	2417	57.87	FALSE	-0.12	-0.67
2025-12-12	235	0.1	PUT	38	2285	57.78	FALSE	-0.14	-0.58
2025-12-12	240	0.14	PUT	232	115	56.59	FALSE	-0.18	-0.56
2025-12-12	245	0.18	PUT	115	148	54.81	FALSE	-0.24	-0.57
2025-12-12	250	0.22	PUT	135	689	52.63	FALSE	-0.38	-0.63
2025-12-12	255	0.28	PUT	70	539	50.76	FALSE	-0.48	-0.63
2025-12-12	260	0.37	PUT	118	1370	49.19	FALSE	-0.66	-0.64
2025-12-12	265	0.5	PUT	417	867	47.84	FALSE	-0.95	-0.66
2025-12-12	270	0.62	PUT	186	954	45.73	FALSE	-1.33	-0.68
2025-12-12	272.5	0.72	PUT	7	0	45.05	FALSE	0.72	0
2025-12-12	275	0.84	PUT	196	325	44.43	FALSE	-1.97	-0.7
2025-12-12	277.5	0.97	PUT	26	0	43.73	FALSE	0.97	0
2025-12-12	280	1.15	PUT	411	351	43.31	FALSE	-2.55	-0.69
2025-12-12	282.5	1.37	PUT	53	0	43	FALSE	1.37	0
2025-12-12	285	1.55	PUT	201	422	42.11	FALSE	-3.45	-0.69
2025-12-12	287.5	1.83	PUT	40	0	41.75	FALSE	1.83	0
2025-12-12	290	2.08	PUT	513	441	40.94	FALSE	-4.32	-0.68
2025-12-12	292.5	2.46	PUT	65	0	40.69	FALSE	2.46	0
2025-12-12	295	2.75	PUT	199	314	39.66	FALSE	-5.5	-0.67
2025-12-12	297.5	3.2	PUT	77	0	39.26	FALSE	3.2	0
2025-12-12	300	3.75	PUT	1321	583	39.05	FALSE	-6.79	-0.64
2025-12-12	302.5	4.3	PUT	150	0	38.53	FALSE	4.3	0
2025-12-12	305	5.05	PUT	252	130	38.56	FALSE	-7.26	-0.59
2025-12-12	307.5	5.9	PUT	381	0	38.65	FALSE	5.9	0
2025-12-12	310	6.6	PUT	1000	146	37.83	FALSE	-7.44	-0.53
2025-12-12	312.5	7.45	PUT	211	0	37.28	FALSE	7.45	0
2025-12-12	315	8.5	PUT	1665	90	37.14	FALSE	-13	-0.6
2025-12-12	317.5	9.65	PUT	394	0	37.02	FALSE	9.65	0
2025-12-12	320	10.9	PUT	387	67	36.92	TRUE	-11.07	-0.5
2025-12-12	325	13.51	PUT	71	24	36.08	TRUE	-10.84	-0.45
2025-12-12	330	16.82	PUT	79	3	36.44	TRUE	16.82	0
2025-12-12	335	20.35	PUT	46	1	36.35	TRUE	-19.5	-0.49
2025-12-12	340	24.14	PUT	2	2	36.04	TRUE	-14.97	-0.38
2025-12-12	345	29.8	PUT	4	0	43.89	TRUE	29.8	0
2025-12-12	350	34.45	PUT	2	0	40.23	TRUE	34.45	0
2025-12-12	355	0	PUT	0	0	41.25	TRUE	0	0
2025-12-12	360	0	PUT	0	0	42.27	TRUE	0	0
2025-12-12	365	49	PUT	25	0	44.4	TRUE	49	0
2025-12-12	370	56.9	PUT	10	0	39.99	TRUE	56.9	0
2025-12-12	375	81.8	PUT	0	0	35.7	TRUE	0	0
2025-12-12	380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	385	0	PUT	0	0	0	TRUE	0	0
2025-12-12	390	0	PUT	0	0	0	TRUE	0	0
2025-12-12	395	0	PUT	0	0	0	TRUE	0	0
2025-12-12	400	0	PUT	0	0	0	TRUE	0	0
2025-12-12	405	0	PUT	0	0	0	TRUE	0	0
2025-12-12	410	0	PUT	0	0	0	TRUE	0	0
2025-12-19	45	233.8	CALL	0	136	283.32	TRUE	0	0
2025-12-19	50	268.01	CALL	1	780	256.32	TRUE	21.36	0.09
2025-12-19	55	175	CALL	0	216	225.81	TRUE	0	0
2025-12-19	60	219.62	CALL	0	109	238.18	TRUE	0	0
2025-12-19	65	236.3	CALL	0	634	229.75	TRUE	0	0
2025-12-19	70	202.03	CALL	0	274	185	TRUE	0	0
2025-12-19	75	180.8	CALL	0	108	209.13	TRUE	0	0
2025-12-19	80	236.16	CALL	2	268	182.27	TRUE	17.87	0.08
2025-12-19	85	201.16	CALL	0	102	178.71	TRUE	0	0
2025-12-19	90	182	CALL	0	509	166.56	TRUE	0	0
2025-12-19	95	152.9	CALL	0	522	163.67	TRUE	0	0
2025-12-19	100	217.75	CALL	6	641	152.57	TRUE	14.73	0.07
2025-12-19	105	185	CALL	0	245	0	TRUE	0	0
2025-12-19	110	170.97	CALL	0	375	0	TRUE	0	0
2025-12-19	115	183.47	CALL	0	169	0	TRUE	0	0
2025-12-19	120	174.16	CALL	0	1446	128.47	TRUE	0	0
2025-12-19	125	192	CALL	1	766	118.1	TRUE	192	0
2025-12-19	130	184.5	CALL	7	709	104.49	TRUE	184.5	0
2025-12-19	135	179.62	CALL	6	491	116.52	TRUE	179.62	0
2025-12-19	140	175.6	CALL	4	2896	108.2	TRUE	13.6	0.08
2025-12-19	145	149.05	CALL	0	1042	106.99	TRUE	0	0
2025-12-19	150	168.95	CALL	14	1777	99.15	TRUE	17.11	0.11
2025-12-19	155	164.5	CALL	24	2113	134.45	TRUE	164.5	0
2025-12-19	160	158.03	CALL	2	1711	96.4	TRUE	16.03	0.11
2025-12-19	165	153.47	CALL	3	5865	100.34	TRUE	153.47	0
2025-12-19	170	148.95	CALL	9	5128	104.42	TRUE	17.27	0.13
2025-12-19	175	142.22	CALL	1	5304	97.69	TRUE	16.71	0.13
2025-12-19	180	138.05	CALL	12	6877	0	TRUE	16.26	0.13
2025-12-19	185	134	CALL	9	13632	78.62	TRUE	17.86	0.15
2025-12-19	190	129.24	CALL	30	3065	86.86	TRUE	18.14	0.16
2025-12-19	195	124.54	CALL	31	2562	93.71	TRUE	16.84	0.16
2025-12-19	200	119.39	CALL	114	18712	84.26	TRUE	19.68	0.2
2025-12-19	205	114.49	CALL	30	6719	83.1	TRUE	15.44	0.16
2025-12-19	210	109.45	CALL	4	6027	77.5	TRUE	16.85	0.18
2025-12-19	215	103.94	CALL	7	3892	58	TRUE	16.22	0.18
2025-12-19	220	100	CALL	17	10623	81.15	TRUE	18.2	0.22
2025-12-19	225	94.55	CALL	8	8956	67.78	TRUE	17.05	0.22
2025-12-19	230	89.35	CALL	47	8654	57.79	TRUE	16.24	0.22
2025-12-19	235	83.78	CALL	6	2716	59.81	TRUE	17.48	0.26
2025-12-19	240	79.12	CALL	89	5310	57.07	TRUE	17.6	0.29
2025-12-19	245	74.9	CALL	32	5926	58.58	TRUE	17.95	0.32
2025-12-19	250	69.3	CALL	156	5302	40.87	TRUE	16.71	0.32
2025-12-19	255	64.02	CALL	77	3871	43.69	TRUE	17.67	0.38
2025-12-19	260	60.49	CALL	248	16645	53.63	TRUE	18.61	0.44
2025-12-19	265	54.45	CALL	101	5246	35.51	TRUE	16.95	0.45
2025-12-19	270	50.35	CALL	427	8070	44.24	TRUE	17.3	0.52
2025-12-19	272.5	45.8	CALL	1	0	43.6	TRUE	45.8	0
2025-12-19	275	45.76	CALL	348	4171	43.67	TRUE	17.01	0.59
2025-12-19	277.5	43.17	CALL	6	0	40.93	TRUE	43.17	0
2025-12-19	280	41.11	CALL	973	7211	41.97	TRUE	14.79	0.56
2025-12-19	282.5	39.05	CALL	187	0	42.54	TRUE	39.05	0
2025-12-19	285	36.7	CALL	867	6083	41.18	TRUE	15	0.69
2025-12-19	287.5	34.55	CALL	9	0	40.79	TRUE	34.55	0
2025-12-19	290	32.99	CALL	1037	8456	42.97	TRUE	14.64	0.8
2025-12-19	292.5	30.85	CALL	52	0	42.1	TRUE	30.85	0
2025-12-19	295	28.9	CALL	1472	4246	41.87	TRUE	13.62	0.89
2025-12-19	297.5	26.85	CALL	104	0	41.04	TRUE	26.85	0
2025-12-19	300	24.5	CALL	4439	22765	38.93	TRUE	12.01	0.96
2025-12-19	302.5	22.42	CALL	59	0	37.73	TRUE	22.42	0
2025-12-19	305	20.85	CALL	868	5646	38.13	TRUE	10.65	1.04
2025-12-19	307.5	18.91	CALL	339	0	37.03	TRUE	18.91	0
2025-12-19	310	17.57	CALL	4967	8120	37.67	TRUE	9.4	1.15
2025-12-19	312.5	16.05	CALL	634	0	37.47	TRUE	16.05	0
2025-12-19	315	14.68	CALL	3893	4741	37.5	TRUE	8.23	1.28
2025-12-19	317.5	13.4	CALL	1610	0	37.55	TRUE	13.4	0
2025-12-19	320	12	CALL	6248	11427	37	FALSE	6.98	1.39
2025-12-19	325	9.8	CALL	4652	5155	36.99	FALSE	5.95	1.55
2025-12-19	330	7.75	CALL	10034	15425	36.5	FALSE	4.75	1.58
2025-12-19	335	6.25	CALL	3791	24786	36.81	FALSE	3.94	1.71
2025-12-19	340	4.9	CALL	4704	10152	36.75	FALSE	3.17	1.83
2025-12-19	345	3.8	CALL	3490	4650	36.72	FALSE	2.45	1.81
2025-12-19	350	2.99	CALL	6568	5751	37.06	FALSE	1.95	1.88
2025-12-19	355	2.3	CALL	1290	541	37.19	FALSE	1.27	1.23
2025-12-19	360	1.8	CALL	1624	4120	37.59	FALSE	1.15	1.77
2025-12-19	365	1.41	CALL	637	4437	38.03	FALSE	0.88	1.66
2025-12-19	370	1.12	CALL	784	1250	38.61	FALSE	0.71	1.73
2025-12-19	375	0.89	CALL	302	590	39.18	FALSE	0.5	1.28
2025-12-19	380	0.7	CALL	1115	4699	39.65	FALSE	0.42	1.5
2025-12-19	385	0.57	CALL	237	308	40.37	FALSE	0.37	1.85
2025-12-19	390	0.47	CALL	124	1505	41.15	FALSE	0.28	1.47
2025-12-19	395	0.38	CALL	42	249	41.75	FALSE	0.22	1.38
2025-12-19	400	0.32	CALL	538	835	42.59	FALSE	0.19	1.46
2025-12-19	410	0.21	CALL	493	705	43.67	FALSE	0.11	1.1
2025-12-19	420	0.14	CALL	202	77	44.75	FALSE	0.08	1.33
2025-12-19	430	0.12	CALL	579	5253	47.13	FALSE	0.08	2
2025-12-19	440	0.08	CALL	515	437	47.97	FALSE	0.06	3
2025-12-19	450	0.06	CALL	630	179	49.35	FALSE	0.02	0.5
2025-12-19	45	0.01	PUT	0	1486	229.15	FALSE	0	0
2025-12-19	50	0.01	PUT	0	1897	216.8	FALSE	0	0
2025-12-19	55	0.01	PUT	0	425	205.68	FALSE	0	0
2025-12-19	60	0.01	PUT	0	2936	195.57	FALSE	0	0
2025-12-19	65	0.01	PUT	0	2763	186.3	FALSE	0	0
2025-12-19	70	0.01	PUT	0	504	177.73	FALSE	0	0
2025-12-19	75	0.01	PUT	0	1677	169.78	FALSE	0	0
2025-12-19	80	0.01	PUT	0	664	162.36	FALSE	0	0
2025-12-19	85	0.01	PUT	0	554	169.98	FALSE	0	0
2025-12-19	90	0.01	PUT	0	2091	176.28	FALSE	0	0
2025-12-19	95	0.01	PUT	0	1240	180.35	FALSE	0	0
2025-12-19	100	0.01	PUT	0	1650	173.02	FALSE	0	0
2025-12-19	105	0.02	PUT	0	648	166.05	FALSE	0	0
2025-12-19	110	0.01	PUT	0	1236	137.84	FALSE	0	0
2025-12-19	115	0.01	PUT	0	1425	132.31	FALSE	0	0
2025-12-19	120	0.01	PUT	0	1650	127.03	FALSE	0	0
2025-12-19	125	0.01	PUT	0	2917	121.96	FALSE	0	0
2025-12-19	130	0.01	PUT	1	9170	106.86	FALSE	0	0
2025-12-19	135	0.02	PUT	0	5410	130.31	FALSE	0	0
2025-12-19	140	0.01	PUT	2	6078	98.41	FALSE	-0.01	-0.5
2025-12-19	145	0.01	PUT	11	7721	94.41	FALSE	-0.01	-0.5
2025-12-19	150	0.01	PUT	3	12235	90.54	FALSE	-0.01	-0.5
2025-12-19	155	0.01	PUT	25	6890	86.8	FALSE	-0.01	-0.5
2025-12-19	160	0.01	PUT	71	7591	83.17	FALSE	-0.01	-0.5
2025-12-19	165	0.02	PUT	2	7043	84.37	FALSE	0	0
2025-12-19	170	0.01	PUT	5	9638	76.24	FALSE	-0.01	-0.5
2025-12-19	175	0.01	PUT	2	6534	72.92	FALSE	-0.05	-0.83
2025-12-19	180	0.04	PUT	0	5914	75.36	FALSE	0	0
2025-12-19	185	0.02	PUT	1	4533	70.56	FALSE	-0.02	-0.5
2025-12-19	190	0.03	PUT	9	4022	69.88	FALSE	-0.03	-0.5
2025-12-19	195	0.03	PUT	10	6599	66.62	FALSE	-0.04	-0.57
2025-12-19	200	0.04	PUT	326	5597	65.24	FALSE	-0.04	-0.5
2025-12-19	205	0.04	PUT	94	5409	62.06	FALSE	-0.05	-0.56
2025-12-19	210	0.05	PUT	115	9335	60.31	FALSE	-0.07	-0.58
2025-12-19	215	0.07	PUT	11	3311	59.32	FALSE	-0.16	-0.7
2025-12-19	220	0.1	PUT	67	5312	58.54	FALSE	-0.09	-0.47
2025-12-19	225	0.11	PUT	130	4880	55.98	FALSE	-0.17	-0.61
2025-12-19	230	0.15	PUT	700	18019	54.94	FALSE	-0.2	-0.57
2025-12-19	235	0.18	PUT	158	6584	53.01	FALSE	-0.25	-0.58
2025-12-19	240	0.21	PUT	165	6622	50.88	FALSE	-0.38	-0.64
2025-12-19	245	0.27	PUT	194	5778	49.45	FALSE	-0.45	-0.63
2025-12-19	250	0.36	PUT	1317	9094	48.34	FALSE	-0.69	-0.66
2025-12-19	255	0.49	PUT	993	3329	47.45	FALSE	-0.84	-0.63
2025-12-19	260	0.63	PUT	2219	7756	46.12	FALSE	-1.08	-0.63
2025-12-19	265	0.81	PUT	1572	6778	44.82	FALSE	-1.53	-0.65
2025-12-19	270	1.06	PUT	1946	4050	43.72	FALSE	-1.95	-0.65
2025-12-19	272.5	1.23	PUT	31	0	43.35	FALSE	1.23	0
2025-12-19	275	1.4	PUT	1827	4074	42.79	FALSE	-2.5	-0.64
2025-12-19	277.5	1.64	PUT	325	0	42.58	FALSE	1.64	0
2025-12-19	280	1.79	PUT	1852	7022	41.56	FALSE	-3.16	-0.64
2025-12-19	282.5	2.14	PUT	320	0	41.67	FALSE	2.14	0
2025-12-19	285	2.4	PUT	1973	4757	41.01	FALSE	-3.89	-0.62
2025-12-19	287.5	2.78	PUT	208	0	40.82	FALSE	2.78	0
2025-12-19	290	3.07	PUT	3294	18660	39.97	FALSE	-4.78	-0.61
2025-12-19	292.5	3.5	PUT	379	0	39.61	FALSE	3.5	0
2025-12-19	295	3.95	PUT	1986	3458	39.13	FALSE	-6	-0.6
2025-12-19	297.5	4.55	PUT	522	0	39.06	FALSE	4.55	0
2025-12-19	300	5.1	PUT	3800	3417	38.55	FALSE	-7.25	-0.59
2025-12-19	302.5	5.83	PUT	295	0	38.49	FALSE	5.83	0
2025-12-19	305	6.45	PUT	588	790	37.8	FALSE	-8.25	-0.56
2025-12-19	307.5	7.2	PUT	155	0	37.35	FALSE	7.2	0
2025-12-19	310	8.25	PUT	904	901	37.64	FALSE	-9.6	-0.54
2025-12-19	312.5	9.21	PUT	2580	0	37.39	FALSE	9.21	0
2025-12-19	315	10.25	PUT	2282	203	37.14	FALSE	-10.8	-0.51
2025-12-19	317.5	11.4	PUT	563	0	36.99	FALSE	11.4	0
2025-12-19	320	12.7	PUT	484	170	37.04	TRUE	-9.62	-0.43
2025-12-19	325	15.4	PUT	368	209	36.72	TRUE	-12.35	-0.45
2025-12-19	330	18.55	PUT	375	382	36.83	TRUE	-10.7	-0.37
2025-12-19	335	22.09	PUT	138	64	37.26	TRUE	-12.14	-0.35
2025-12-19	340	28.75	PUT	35	47	36.5	TRUE	-14.2	-0.33
2025-12-19	345	29.45	PUT	43	139	36.38	TRUE	-13.65	-0.32
2025-12-19	350	33.98	PUT	62	113	38.14	TRUE	-17.12	-0.34
2025-12-19	355	39.8	PUT	23	43	36.75	TRUE	-16.1	-0.29
2025-12-19	360	45.25	PUT	21	0	37.06	TRUE	45.25	0
2025-12-19	365	49.2	PUT	63	0	37.44	TRUE	49.2	0
2025-12-19	370	54.6	PUT	66	0	37.96	TRUE	54.6	0
2025-12-19	375	56.8	PUT	80	0	39.2	TRUE	56.8	0
2025-12-19	380	0	PUT	0	0	36.83	TRUE	0	0
2025-12-19	385	0	PUT	0	0	36.22	TRUE	0	0
2025-12-19	390	0	PUT	0	0	0	TRUE	0	0
2025-12-19	395	0	PUT	0	0	0	TRUE	0	0
2025-12-19	400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	410	0	PUT	0	0	0	TRUE	0	0
2025-12-19	420	0	PUT	0	0	0	TRUE	0	0
2025-12-19	430	0	PUT	0	0	0	TRUE	0	0
2025-12-19	440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	450	0	PUT	0	0	0	TRUE	0	0
2025-12-26	100	0	CALL	0	0	0	TRUE	0	0
2025-12-26	105	0	CALL	0	0	142.5	TRUE	0	0
2025-12-26	110	0	CALL	0	0	0	TRUE	0	0
2025-12-26	115	0	CALL	0	0	0	TRUE	0	0
2025-12-26	120	197.48	CALL	1	0	116.72	TRUE	197.48	0
2025-12-26	125	0	CALL	0	0	0	TRUE	0	0
2025-12-26	130	0	CALL	0	0	117.84	TRUE	0	0
2025-12-26	135	182.58	CALL	3	0	107.46	TRUE	182.58	0
2025-12-26	140	0	CALL	0	0	0	TRUE	0	0
2025-12-26	145	0	CALL	0	0	106.53	TRUE	0	0
2025-12-26	150	0	CALL	0	0	82.55	TRUE	0	0
2025-12-26	155	162	CALL	8	0	0	TRUE	162	0
2025-12-26	160	0	CALL	0	0	95.86	TRUE	0	0
2025-12-26	165	152.8	CALL	11	13	90.61	TRUE	152.8	0
2025-12-26	170	123.94	CALL	0	13	0	TRUE	0	0
2025-12-26	175	138.35	CALL	2	3	80.34	TRUE	12.49	0.1
2025-12-26	180	97.67	CALL	0	4	0	TRUE	0	0
2025-12-26	185	115.95	CALL	0	27	0	TRUE	0	0
2025-12-26	190	108.3	CALL	0	13	60.47	TRUE	0	0
2025-12-26	195	103.16	CALL	0	7	0	TRUE	0	0
2025-12-26	200	113.75	CALL	1	11	62.83	TRUE	113.75	0
2025-12-26	205	113.33	CALL	1	1	58.33	TRUE	20.12	0.22
2025-12-26	210	105.25	CALL	1	10	50.39	TRUE	105.25	0
2025-12-26	215	68.38	CALL	0	2	62.76	TRUE	0	0
2025-12-26	220	99.3	CALL	3	16	43.31	TRUE	21.19	0.27
2025-12-26	225	63.23	CALL	0	12	49.03	TRUE	0	0
2025-12-26	230	89.61	CALL	2	10	53.45	TRUE	18.6	0.26
2025-12-26	235	58.5	CALL	0	20	50.95	TRUE	0	0
2025-12-26	240	80.3	CALL	1	10	58.17	TRUE	18.3	0.3
2025-12-26	245	44.37	CALL	0	17	49.38	TRUE	0	0
2025-12-26	250	70.11	CALL	6	174	48.53	TRUE	16.5	0.31
2025-12-26	255	65.25	CALL	5	19	46.71	TRUE	20.25	0.45
2025-12-26	260	59.6	CALL	25	54	33.04	TRUE	15.06	0.34
2025-12-26	265	55.2	CALL	10	54	39.25	TRUE	16.55	0.43
2025-12-26	270	48.45	CALL	5	113	42.37	TRUE	16.86	0.53
2025-12-26	275	42.79	CALL	37	140	43.2	TRUE	11.32	0.36
2025-12-26	280	42.06	CALL	15	427	41.2	TRUE	14.51	0.53
2025-12-26	285	37.5	CALL	265	765	39.28	TRUE	14.91	0.66
2025-12-26	290	33	CALL	76	508	37.26	TRUE	13.75	0.71
2025-12-26	295	29.85	CALL	113	342	39.75	TRUE	13.5	0.83
2025-12-26	300	25.4	CALL	507	904	36.8	TRUE	11.95	0.89
2025-12-26	305	21.7	CALL	530	580	35.77	TRUE	10.1	0.87
2025-12-26	310	18.7	CALL	1136	772	36.06	TRUE	9.8	1.1
2025-12-26	315	15.89	CALL	638	267	36.04	TRUE	8.54	1.16
2025-12-26	320	13.22	CALL	1159	641	35.62	FALSE	7.32	1.24
2025-12-26	325	10.97	CALL	534	936	35.54	FALSE	5.97	1.19
2025-12-26	330	8.98	CALL	1231	940	35.39	FALSE	5.28	1.43
2025-12-26	335	7.33	CALL	373	272	35.43	FALSE	4.29	1.41
2025-12-26	340	5.95	CALL	330	475	35.54	FALSE	3.7	1.64
2025-12-26	345	4.7	CALL	121	152	35.35	FALSE	2.6	1.24
2025-12-26	350	3.75	CALL	1647	485	35.47	FALSE	2.35	1.68
2025-12-26	355	2.96	CALL	85	285	35.56	FALSE	1.79	1.53
2025-12-26	360	2.46	CALL	541	123	36.3	FALSE	1.36	1.24
2025-12-26	365	1.88	CALL	127	28	36.15	FALSE	1.13	1.51
2025-12-26	370	1.5	CALL	14	25	36.5	FALSE	0.94	1.68
2025-12-26	375	1.2	CALL	426	34	36.88	FALSE	0.82	2.16
2025-12-26	380	0.98	CALL	185	109	37.43	FALSE	0.59	1.51
2025-12-26	385	0.59	CALL	9	13	37.67	FALSE	0.32	1.19
2025-12-26	390	0.61	CALL	9	34	37.98	FALSE	0.38	1.65
2025-12-26	395	0.47	CALL	47	52	38.12	FALSE	0.29	1.61
2025-12-26	400	0.45	CALL	428	17	39.65	FALSE	0.45	0
2025-12-26	405	0.42	CALL	10	2	40.97	FALSE	0.42	0
2025-12-26	410	0.3	CALL	186	194	40.53	FALSE	0.17	1.31
2025-12-26	100	0.02	PUT	0	1	156.65	FALSE	0	0
2025-12-26	105	0	PUT	0	0	150.36	FALSE	0	0
2025-12-26	110	0	PUT	0	0	144.37	FALSE	0	0
2025-12-26	115	0	PUT	0	0	138.65	FALSE	0	0
2025-12-26	120	0	PUT	0	0	133.18	FALSE	0	0
2025-12-26	125	0	PUT	0	0	127.94	FALSE	0	0
2025-12-26	130	0	PUT	0	0	122.91	FALSE	0	0
2025-12-26	135	0	PUT	0	0	118.07	FALSE	0	0
2025-12-26	140	0	PUT	0	0	113.4	FALSE	0	0
2025-12-26	145	0	PUT	0	0	108.9	FALSE	0	0
2025-12-26	150	0	PUT	0	0	104.55	FALSE	0	0
2025-12-26	155	0	PUT	0	0	100.34	FALSE	0	0
2025-12-26	160	0	PUT	0	0	96.26	FALSE	0	0
2025-12-26	165	0	PUT	0	0	92.3	FALSE	0	0
2025-12-26	170	0	PUT	0	0	81.74	FALSE	0	0
2025-12-26	175	0.07	PUT	0	1	85.36	FALSE	0	0
2025-12-26	180	0	PUT	0	0	81.7	FALSE	0	0
2025-12-26	185	0.09	PUT	0	7	71.56	FALSE	0	0
2025-12-26	190	0.21	PUT	0	96	75.2	FALSE	0	0
2025-12-26	195	0.15	PUT	0	49	72.29	FALSE	0	0
2025-12-26	200	0.23	PUT	0	26	58.44	FALSE	0	0
2025-12-26	205	0.03	PUT	11	23	53.41	FALSE	-0.12	-0.8
2025-12-26	210	0.06	PUT	5	143	54.44	FALSE	-0.2	-0.77
2025-12-26	215	0.22	PUT	0	58	57.01	FALSE	0	0
2025-12-26	220	0.54	PUT	0	41	55.18	FALSE	0	0
2025-12-26	225	0.16	PUT	8	24	51.99	FALSE	-0.44	-0.73
2025-12-26	230	0.18	PUT	47	83	49.86	FALSE	-0.26	-0.59
2025-12-26	235	0.25	PUT	12	351	49.2	FALSE	-0.31	-0.55
2025-12-26	240	0.3	PUT	22	184	47.52	FALSE	-0.41	-0.58
2025-12-26	245	0.4	PUT	64	228	46.65	FALSE	-0.58	-0.59
2025-12-26	250	0.5	PUT	150	414	45.31	FALSE	-0.82	-0.62
2025-12-26	255	0.66	PUT	62	420	44.45	FALSE	-1.09	-0.62
2025-12-26	260	0.86	PUT	150	356	43.54	FALSE	-1.17	-0.58
2025-12-26	265	1.1	PUT	180	362	42.51	FALSE	-1.5	-0.58
2025-12-26	270	1.37	PUT	241	485	41.25	FALSE	-1.9	-0.58
2025-12-26	275	1.8	PUT	269	476	40.61	FALSE	-2.75	-0.6
2025-12-26	280	2.3	PUT	409	220	39.75	FALSE	-3.17	-0.58
2025-12-26	285	2.93	PUT	160	429	38.94	FALSE	-3.92	-0.57
2025-12-26	290	3.65	PUT	321	193	37.92	FALSE	-5.15	-0.59
2025-12-26	295	4.67	PUT	204	217	37.42	FALSE	-5.91	-0.56
2025-12-26	300	5.9	PUT	837	278	36.91	FALSE	-7.05	-0.54
2025-12-26	305	7.2	PUT	144	69	35.91	FALSE	-8.3	-0.54
2025-12-26	310	9.25	PUT	434	7	36.34	FALSE	-8.81	-0.49
2025-12-26	315	11.11	PUT	551	13	35.43	FALSE	-8.55	-0.43
2025-12-26	320	13.55	PUT	105	9	35.31	TRUE	-9	-0.4
2025-12-26	325	16.13	PUT	136	2	34.77	TRUE	-15.87	-0.5
2025-12-26	330	19.73	PUT	33	55	36.21	TRUE	-11.77	-0.37
2025-12-26	335	22.55	PUT	2	2	34.72	TRUE	22.55	0
2025-12-26	340	26.44	PUT	64	6	35.58	TRUE	26.44	0
2025-12-26	345	0	PUT	0	0	35.18	TRUE	0	0
2025-12-26	350	33.68	PUT	5	2	33.13	TRUE	-14.82	-0.31
2025-12-26	355	57.25	PUT	0	1	36.14	TRUE	0	0
2025-12-26	360	0	PUT	0	0	36.6	TRUE	0	0
2025-12-26	365	0	PUT	0	0	36.09	TRUE	0	0
2025-12-26	370	0	PUT	0	0	37.56	TRUE	0	0
2025-12-26	375	79.5	PUT	0	0	0	TRUE	0	0
2025-12-26	380	0	PUT	0	0	37.74	TRUE	0	0
2025-12-26	385	69.58	PUT	2	1	38.06	TRUE	-15.65	-0.18
2025-12-26	390	0	PUT	0	0	37.94	TRUE	0	0
2025-12-26	395	0	PUT	0	0	40.88	TRUE	0	0
2025-12-26	400	0	PUT	0	0	42.33	TRUE	0	0
2025-12-26	405	0	PUT	0	0	41.01	TRUE	0	0
2025-12-26	410	121.8	PUT	0	0	43.89	TRUE	0	0
2026-01-02	100	0	CALL	0	0	141.48	TRUE	0	0
2026-01-02	105	0	CALL	0	0	122.52	TRUE	0	0
2026-01-02	110	0	CALL	0	0	0	TRUE	0	0
2026-01-02	115	0	CALL	0	0	128.3	TRUE	0	0
2026-01-02	120	0	CALL	0	0	97.93	TRUE	0	0
2026-01-02	125	0	CALL	0	0	106.42	TRUE	0	0
2026-01-02	130	0	CALL	0	0	116.17	TRUE	0	0
2026-01-02	135	0	CALL	0	0	90.05	TRUE	0	0
2026-01-02	140	0	CALL	0	0	92.15	TRUE	0	0
2026-01-02	145	0	CALL	0	0	0	TRUE	0	0
2026-01-02	150	0	CALL	0	0	91.27	TRUE	0	0
2026-01-02	155	0	CALL	0	0	93.13	TRUE	0	0
2026-01-02	160	0	CALL	0	0	84.59	TRUE	0	0
2026-01-02	165	0	CALL	0	0	76.93	TRUE	0	0
2026-01-02	170	0	CALL	0	0	74.05	TRUE	0	0
2026-01-02	175	126.11	CALL	0	2	82.68	TRUE	0	0
2026-01-02	180	106.6	CALL	0	6	62.63	TRUE	0	0
2026-01-02	185	129	CALL	1	4	70.61	TRUE	129	0
2026-01-02	190	129.29	CALL	1	1	64.82	TRUE	17.65	0.16
2026-01-02	195	107.08	CALL	0	1	63.49	TRUE	0	0
2026-01-02	200	102.03	CALL	0	2	62.98	TRUE	0	0
2026-01-02	205	113.63	CALL	1	3	64.96	TRUE	113.63	0
2026-01-02	210	87.62	CALL	0	5	56.37	TRUE	0	0
2026-01-02	215	76.87	CALL	0	5	56.96	TRUE	0	0
2026-01-02	220	98.92	CALL	1	11	53.43	TRUE	19.44	0.24
2026-01-02	225	73.42	CALL	0	4	55.69	TRUE	0	0
2026-01-02	230	88.85	CALL	13	28	51.34	TRUE	17.62	0.25
2026-01-02	235	81.19	CALL	12	1	50.65	TRUE	81.19	0
2026-01-02	240	65.1	CALL	0	18	50.18	TRUE	0	0
2026-01-02	245	75.59	CALL	3	123	50.68	TRUE	20.09	0.36
2026-01-02	250	68.07	CALL	1	8	45.89	TRUE	18.6	0.38
2026-01-02	255	60.65	CALL	1	52	45.86	TRUE	9.15	0.18
2026-01-02	260	57.24	CALL	1	8	44.82	TRUE	15.15	0.36
2026-01-02	265	56.37	CALL	4	5	43.23	TRUE	56.37	0
2026-01-02	270	50.14	CALL	14	29	43.26	TRUE	15.54	0.45
2026-01-02	275	44.1	CALL	6	30	43.54	TRUE	12.4	0.39
2026-01-02	280	42.95	CALL	23	149	40.54	TRUE	14.4	0.5
2026-01-02	285	38.99	CALL	53	149	40.77	TRUE	15.14	0.63
2026-01-02	290	34.5	CALL	125	229	38.53	TRUE	13.4	0.64
2026-01-02	295	29.3	CALL	63	132	37.56	TRUE	10.79	0.58
2026-01-02	300	26.7	CALL	202	850	36.68	TRUE	12	0.82
2026-01-02	305	23.3	CALL	98	215	36.34	TRUE	10.58	0.83
2026-01-02	310	20.7	CALL	391	975	37.42	TRUE	10.3	0.99
2026-01-02	315	16.95	CALL	214	158	34.96	TRUE	8.54	1.02
2026-01-02	320	14.9	CALL	571	519	34.79	FALSE	7.91	1.13
2026-01-02	325	11.8	CALL	757	480	33.96	FALSE	5.8	0.97
2026-01-02	330	10.39	CALL	294	297	35.33	FALSE	6.19	1.47
2026-01-02	335	8.5	CALL	160	90	34.92	FALSE	4.88	1.35
2026-01-02	340	7.15	CALL	911	237	35.29	FALSE	4.23	1.45
2026-01-02	345	5.6	CALL	85	38	34.52	FALSE	2.85	1.04
2026-01-02	350	4.65	CALL	535	143	34.9	FALSE	2.61	1.28
2026-01-02	355	3.7	CALL	258	39	34.74	FALSE	2.42	1.89
2026-01-02	360	2.97	CALL	33	17	34.81	FALSE	1.67	1.28
2026-01-02	365	2.41	CALL	84	16	35.06	FALSE	1.24	1.06
2026-01-02	370	2.07	CALL	167	120	35.9	FALSE	1.12	1.18
2026-01-02	375	1.56	CALL	28	23	35.48	FALSE	0.76	0.95
2026-01-02	380	1.15	CALL	42	39	35.02	FALSE	0.58	1.02
2026-01-02	385	1.15	CALL	67	17	37.01	FALSE	0.68	1.45
2026-01-02	390	0.74	CALL	15	21	35.59	FALSE	0.74	0
2026-01-02	395	0.73	CALL	55	1	37.28	FALSE	0.4	1.21
2026-01-02	400	0.62	CALL	100	24	37.88	FALSE	0.36	1.38
2026-01-02	405	0.6	CALL	2	10	39.32	FALSE	0.41	2.16
2026-01-02	410	0.38	CALL	105	4	37.98	FALSE	0.38	0
2026-01-02	100	0.02	PUT	0	1	171.34	FALSE	0	0
2026-01-02	105	0	PUT	0	0	171.68	FALSE	0	0
2026-01-02	110	0	PUT	0	0	165.26	FALSE	0	0
2026-01-02	115	0	PUT	0	0	158.84	FALSE	0	0
2026-01-02	120	0	PUT	0	0	151.57	FALSE	0	0
2026-01-02	125	0	PUT	0	0	145.45	FALSE	0	0
2026-01-02	130	0	PUT	0	0	134.01	FALSE	0	0
2026-01-02	135	0	PUT	0	0	134.21	FALSE	0	0
2026-01-02	140	0	PUT	0	0	129.29	FALSE	0	0
2026-01-02	145	0	PUT	0	0	124.54	FALSE	0	0
2026-01-02	150	0	PUT	0	0	114.1	FALSE	0	0
2026-01-02	155	0	PUT	0	0	114.57	FALSE	0	0
2026-01-02	160	0	PUT	0	0	110.27	FALSE	0	0
2026-01-02	165	0	PUT	0	0	105.89	FALSE	0	0
2026-01-02	170	0.2	PUT	0	1	94.92	FALSE	0	0
2026-01-02	175	0	PUT	0	0	92.73	FALSE	0	0
2026-01-02	180	0	PUT	0	0	88.87	FALSE	0	0
2026-01-02	185	0	PUT	0	0	80.68	FALSE	0	0
2026-01-02	190	0	PUT	0	0	77.43	FALSE	0	0
2026-01-02	195	0.16	PUT	0	6	79.23	FALSE	0	0
2026-01-02	200	0.18	PUT	10	41	62.09	FALSE	0.18	0
2026-01-02	205	0.1	PUT	1	4	55.02	FALSE	0.1	0
2026-01-02	210	0.56	PUT	0	3	63.89	FALSE	0	0
2026-01-02	215	0.17	PUT	1	3	53.02	FALSE	0.17	0
2026-01-02	220	0.2	PUT	3	25	51.36	FALSE	0.2	0
2026-01-02	225	0.24	PUT	4	15	49.86	FALSE	-0.61	-0.72
2026-01-02	230	0.28	PUT	12	12	48.17	FALSE	-0.48	-0.63
2026-01-02	235	0.34	PUT	3	35	46.77	FALSE	-0.6	-0.64
2026-01-02	240	0.4	PUT	8	27	45.15	FALSE	-0.45	-0.53
2026-01-02	245	0.6	PUT	12	194	45.44	FALSE	-0.6	-0.5
2026-01-02	250	0.67	PUT	43	45	43.41	FALSE	-0.94	-0.58
2026-01-02	255	0.91	PUT	35	61	43.05	FALSE	-1.18	-0.56
2026-01-02	260	1.16	PUT	114	117	42.21	FALSE	-1.36	-0.54
2026-01-02	265	1.51	PUT	39	91	41.65	FALSE	-1.65	-0.52
2026-01-02	270	1.84	PUT	123	149	40.46	FALSE	-1.86	-0.5
2026-01-02	275	2.05	PUT	496	213	38.29	FALSE	-2.7	-0.57
2026-01-02	280	2.92	PUT	300	206	39	FALSE	-3.18	-0.52
2026-01-02	285	3.5	PUT	118	165	37.73	FALSE	-3.54	-0.5
2026-01-02	290	4.35	PUT	203	332	37.01	FALSE	-4.55	-0.51
2026-01-02	295	5.25	PUT	53	37	35.92	FALSE	-4.2	-0.44
2026-01-02	300	6.8	PUT	121	64	36.22	FALSE	-6.61	-0.49
2026-01-02	305	8.19	PUT	41	28	35.38	FALSE	-6.62	-0.45
2026-01-02	310	10.15	PUT	102	109	35.41	FALSE	10.15	0
2026-01-02	315	12.2	PUT	130	3	34.99	FALSE	12.2	0
2026-01-02	320	14.53	PUT	69	3	34.6	TRUE	-13.37	-0.48
2026-01-02	325	17.2	PUT	26	1	34.36	TRUE	17.2	0
2026-01-02	330	22.5	PUT	1	7	33.27	TRUE	-13.8	-0.38
2026-01-02	335	23.35	PUT	2	0	33.88	TRUE	23.35	0
2026-01-02	340	0	PUT	0	0	33.05	TRUE	0	0
2026-01-02	345	31.93	PUT	2	0	37.55	TRUE	31.93	0
2026-01-02	350	53.17	PUT	0	1	33.45	TRUE	0	0
2026-01-02	355	0	PUT	0	0	33.36	TRUE	0	0
2026-01-02	360	0	PUT	0	0	33.49	TRUE	0	0
2026-01-02	365	0	PUT	0	0	33.35	TRUE	0	0
2026-01-02	370	0	PUT	0	0	32.26	TRUE	0	0
2026-01-02	375	0	PUT	0	0	32.97	TRUE	0	0
2026-01-02	380	65.8	PUT	40	0	32.09	TRUE	65.8	0
2026-01-02	385	0	PUT	0	0	34.73	TRUE	0	0
2026-01-02	390	0	PUT	0	0	35.85	TRUE	0	0
2026-01-02	395	0	PUT	0	0	37.23	TRUE	0	0
2026-01-02	400	0	PUT	0	0	0	TRUE	0	0
2026-01-02	405	0	PUT	0	0	40.72	TRUE	0	0
2026-01-02	410	0	PUT	0	0	40.98	TRUE	0	0
2026-01-16	5	0	CALL	0	0	418.38	TRUE	0	0
2026-01-16	10	0	CALL	0	0	346.14	TRUE	0	0
2026-01-16	15	0	CALL	0	0	295.7	TRUE	0	0
2026-01-16	20	0	CALL	0	0	304.25	TRUE	0	0
2026-01-16	25	0	CALL	0	0	239.04	TRUE	0	0
2026-01-16	30	0	CALL	0	0	246.34	TRUE	0	0
2026-01-16	35	0	CALL	0	0	206.98	TRUE	0	0
2026-01-16	40	0	CALL	0	0	231.04	TRUE	0	0
2026-01-16	45	274.16	CALL	1	6563	230.91	TRUE	274.16	0
2026-01-16	50	247.8	CALL	0	55	177.56	TRUE	0	0
2026-01-16	55	135.4	CALL	0	26	196.7	TRUE	0	0
2026-01-16	60	246.5	CALL	0	55	151.52	TRUE	0	0
2026-01-16	65	223	CALL	0	631	159.26	TRUE	0	0
2026-01-16	70	245.7	CALL	2	69	160.49	TRUE	245.7	0
2026-01-16	75	209.05	CALL	0	110	159.48	TRUE	0	0
2026-01-16	80	238.07	CALL	2	105	140.52	TRUE	20.67	0.1
2026-01-16	85	169.3	CALL	0	50	126.8	TRUE	0	0
2026-01-16	90	198.76	CALL	0	141	145.43	TRUE	0	0
2026-01-16	95	155.85	CALL	0	449	119.03	TRUE	0	0
2026-01-16	100	218	CALL	11	716	104.05	TRUE	17	0.08
2026-01-16	105	212.5	CALL	1	224	116.57	TRUE	212.5	0
2026-01-16	110	192	CALL	0	483	125	TRUE	0	0
2026-01-16	115	180.1	CALL	0	556	113.69	TRUE	0	0
2026-01-16	120	182.51	CALL	0	1339	111.63	TRUE	0	0
2026-01-16	125	193.4	CALL	11	478	85.74	TRUE	193.4	0
2026-01-16	130	187.7	CALL	2	508	104.92	TRUE	187.7	0
2026-01-16	135	177.65	CALL	2	3262	100.67	TRUE	177.65	0
2026-01-16	140	175	CALL	9	4046	98.47	TRUE	13.2	0.08
2026-01-16	145	157.2	CALL	0	6158	88.24	TRUE	0	0
2026-01-16	150	170	CALL	27	14082	98.95	TRUE	19.72	0.13
2026-01-16	155	162	CALL	1	3880	87.69	TRUE	15.45	0.11
2026-01-16	160	159.65	CALL	163	3879	79.67	TRUE	14.65	0.1
2026-01-16	165	154	CALL	647	6894	79.77	TRUE	16.11	0.12
2026-01-16	170	149	CALL	114	7655	76.37	TRUE	15	0.11
2026-01-16	175	144.7	CALL	399	5412	68.79	TRUE	20.85	0.17
2026-01-16	180	140.3	CALL	102	5389	79.56	TRUE	19.39	0.16
2026-01-16	185	132.87	CALL	2	8600	60.61	TRUE	14.92	0.13
2026-01-16	190	129.75	CALL	128	20132	58.8	TRUE	18.38	0.17
2026-01-16	195	123.41	CALL	26	15979	57.81	TRUE	17.18	0.16
2026-01-16	200	120.77	CALL	97	22160	71.31	TRUE	19.62	0.19
2026-01-16	205	113.84	CALL	55	5418	54.45	TRUE	15.04	0.15
2026-01-16	210	110.82	CALL	136	10642	64.86	TRUE	18.3	0.2
2026-01-16	215	103.21	CALL	122	5379	51.28	TRUE	103.21	0
2026-01-16	220	100	CALL	109	13536	45.83	TRUE	16.85	0.2
2026-01-16	225	95.33	CALL	42	9381	48.96	TRUE	18.24	0.24
2026-01-16	230	90.5	CALL	54	11561	48.2	TRUE	16.9	0.23
2026-01-16	235	85.55	CALL	19	5201	45.78	TRUE	15.42	0.22
2026-01-16	240	80.77	CALL	73	21051	45.14	TRUE	15.88	0.24
2026-01-16	245	76.6	CALL	1013	6355	48.7	TRUE	19.5	0.34
2026-01-16	250	71.52	CALL	338	18613	45.05	TRUE	17.52	0.32
2026-01-16	255	66.8	CALL	100	4046	43.72	TRUE	15.59	0.3
2026-01-16	260	62.12	CALL	747	53240	42.4	TRUE	16.96	0.38
2026-01-16	265	57.7	CALL	89	5977	42.08	TRUE	16.55	0.4
2026-01-16	270	53.55	CALL	222	9738	42.41	TRUE	15.55	0.41
2026-01-16	275	48.9	CALL	75	1783	40.38	TRUE	15.9	0.48
2026-01-16	280	44.66	CALL	2183	25852	39.58	TRUE	14.98	0.5
2026-01-16	285	40.58	CALL	188	9055	38.91	TRUE	14.03	0.53
2026-01-16	290	36.84	CALL	1117	16013	38.8	TRUE	13.57	0.58
2026-01-16	295	32.92	CALL	321	2861	37.75	TRUE	12.56	0.62
2026-01-16	300	29.35	CALL	3514	25816	37.19	TRUE	11.66	0.66
2026-01-16	305	25.88	CALL	40316	37339	36.43	TRUE	10.82	0.72
2026-01-16	310	22.9	CALL	1257	15197	36.32	TRUE	9.85	0.75
2026-01-16	315	20.05	CALL	6270	13058	36.01	TRUE	8.95	0.81
2026-01-16	320	17.4	CALL	3533	10528	35.65	FALSE	7.95	0.84
2026-01-16	325	15	CALL	834	2786	35.35	FALSE	7.04	0.88
2026-01-16	330	13.01	CALL	1736	5320	35.43	FALSE	6.34	0.95
2026-01-16	335	11.14	CALL	955	1391	35.32	FALSE	5.55	0.99
2026-01-16	340	9.6	CALL	1271	4323	35.48	FALSE	5.1	1.13
2026-01-16	345	8.15	CALL	496	686	35.43	FALSE	4.15	1.04
2026-01-16	350	6.95	CALL	5565	12755	35.55	FALSE	3.71	1.15
2026-01-16	355	5.85	CALL	469	480	35.52	FALSE	3.04	1.08
2026-01-16	360	4.95	CALL	1146	2507	35.65	FALSE	2.69	1.19
2026-01-16	365	4.2	CALL	377	285	35.85	FALSE	2.33	1.25
2026-01-16	370	3.5	CALL	414	3806	35.86	FALSE	1.92	1.22
2026-01-16	375	2.97	CALL	504	307	36.12	FALSE	1.66	1.27
2026-01-16	380	2.48	CALL	1848	3942	36.22	FALSE	1.35	1.19
2026-01-16	385	2.09	CALL	1044	320	36.43	FALSE	1.16	1.25
2026-01-16	390	1.77	CALL	11177	5995	36.7	FALSE	0.94	1.13
2026-01-16	395	1.51	CALL	99	790	37.02	FALSE	0.81	1.16
2026-01-16	400	1.26	CALL	1162	1307	37.17	FALSE	0.66	1.1
2026-01-16	410	0.92	CALL	98	87	37.82	FALSE	0.43	0.88
2026-01-16	420	0.67	CALL	979	235	38.42	FALSE	0.34	1.03
2026-01-16	430	0.53	CALL	93	46	39.51	FALSE	0.23	0.77
2026-01-16	440	0.38	CALL	543	535	39.91	FALSE	0.18	0.9
2026-01-16	450	0.29	CALL	1707	1533	40.65	FALSE	0.15	1.07
2026-01-16	5	0	PUT	0	0	455.58	FALSE	0	0
2026-01-16	10	0.01	PUT	0	1	301.14	FALSE	0	0
2026-01-16	15	0	PUT	0	0	319.94	FALSE	0	0
2026-01-16	20	0.01	PUT	0	1	287.43	FALSE	0	0
2026-01-16	25	0.01	PUT	0	1	262.89	FALSE	0	0
2026-01-16	30	0	PUT	0	0	243.23	FALSE	0	0
2026-01-16	35	0.01	PUT	0	1	226.86	FALSE	0	0
2026-01-16	40	0.02	PUT	0	1	212.85	FALSE	0	0
2026-01-16	45	0.01	PUT	0	689	157.61	FALSE	0	0
2026-01-16	50	0.01	PUT	0	186	149.13	FALSE	0	0
2026-01-16	55	0.01	PUT	0	86	141.49	FALSE	0	0
2026-01-16	60	0.01	PUT	0	1661	142.12	FALSE	0	0
2026-01-16	65	0.02	PUT	0	4042	135.4	FALSE	0	0
2026-01-16	70	0.01	PUT	0	1224	133.73	FALSE	0	0
2026-01-16	75	0.01	PUT	22	445	116.83	FALSE	0.01	0
2026-01-16	80	0.01	PUT	0	653	142.25	FALSE	0	0
2026-01-16	85	0.02	PUT	0	1903	136.21	FALSE	0	0
2026-01-16	90	0.01	PUT	2	4448	102.45	FALSE	0	0
2026-01-16	95	0.04	PUT	0	2480	125.17	FALSE	0	0
2026-01-16	100	0.01	PUT	5	3666	94.17	FALSE	0.01	0
2026-01-16	105	0.01	PUT	0	1410	115.28	FALSE	0	0
2026-01-16	110	0.01	PUT	52	6019	86.7	FALSE	0.01	0
2026-01-16	115	0.01	PUT	32	3636	83.21	FALSE	0.01	0
2026-01-16	120	0.03	PUT	0	7738	102.12	FALSE	0	0
2026-01-16	125	0.01	PUT	766	8930	76.68	FALSE	0.01	0
2026-01-16	130	0.01	PUT	108	8460	73.61	FALSE	0.01	0
2026-01-16	135	0.01	PUT	157	7360	70.66	FALSE	0.01	0
2026-01-16	140	0.01	PUT	463	16715	67.81	FALSE	-0.02	-0.67
2026-01-16	145	0.02	PUT	1866	9328	68.85	FALSE	0	0
2026-01-16	150	0.02	PUT	478	15118	66.06	FALSE	-0.01	-0.33
2026-01-16	155	0.02	PUT	615	9717	63.35	FALSE	-0.02	-0.5
2026-01-16	160	0.02	PUT	556	22366	60.73	FALSE	-0.01	-0.33
2026-01-16	165	0.02	PUT	2091	9902	58.18	FALSE	-0.03	-0.6
2026-01-16	170	0.03	PUT	572	14361	57.78	FALSE	0.03	0
2026-01-16	175	0.05	PUT	201	10685	58.09	FALSE	-0.07	-0.58
2026-01-16	180	0.03	PUT	1174	10797	52.88	FALSE	-0.07	-0.7
2026-01-16	185	0.05	PUT	885	8326	53.11	FALSE	-0.1	-0.67
2026-01-16	190	0.08	PUT	153	7889	53.29	FALSE	-0.12	-0.6
2026-01-16	195	0.1	PUT	90	5309	52.15	FALSE	-0.15	-0.6
2026-01-16	200	0.12	PUT	2851	28930	50.79	FALSE	-0.16	-0.57
2026-01-16	205	0.15	PUT	12	3712	49.7	FALSE	-0.19	-0.56
2026-01-16	210	0.21	PUT	152	14924	49.39	FALSE	-0.22	-0.51
2026-01-16	215	0.25	PUT	238	5256	48.06	FALSE	-0.31	-0.55
2026-01-16	220	0.33	PUT	134	13325	47.47	FALSE	-0.34	-0.51
2026-01-16	225	0.41	PUT	204	3364	46.5	FALSE	-0.37	-0.47
2026-01-16	230	0.5	PUT	1465	10391	45.43	FALSE	-0.61	-0.55
2026-01-16	235	0.63	PUT	194	6754	44.63	FALSE	-0.76	-0.55
2026-01-16	240	0.78	PUT	463	14816	43.75	FALSE	-0.84	-0.52
2026-01-16	245	0.95	PUT	2136	6967	42.75	FALSE	-1.09	-0.53
2026-01-16	250	1.21	PUT	1565	12335	42.2	FALSE	-1.42	-0.54
2026-01-16	255	1.52	PUT	1063	3539	41.59	FALSE	-1.53	-0.5
2026-01-16	260	1.85	PUT	1078	21280	40.73	FALSE	-2.15	-0.54
2026-01-16	265	2.25	PUT	480	2811	39.9	FALSE	-2.55	-0.53
2026-01-16	270	2.74	PUT	2015	3378	39.84	FALSE	-3.06	-0.53
2026-01-16	275	3.4	PUT	946	3029	38.67	FALSE	-3.6	-0.51
2026-01-16	280	4.13	PUT	1263	3729	38.02	FALSE	-4.17	-0.5
2026-01-16	285	5.02	PUT	1770	5054	37.48	FALSE	-4.88	-0.49
2026-01-16	290	6.05	PUT	1086	3233	36.92	FALSE	-5.55	-0.48
2026-01-16	295	7.27	PUT	534	975	36.42	FALSE	-6.25	-0.46
2026-01-16	300	8.67	PUT	2312	2074	35.92	FALSE	-7.37	-0.46
2026-01-16	305	10.42	PUT	348	453	35.76	FALSE	-8.23	-0.44
2026-01-16	310	12.5	PUT	2112	440	35.83	FALSE	-7.8	-0.38
2026-01-16	315	14.3	PUT	1032	423	34.82	FALSE	-9.8	-0.41
2026-01-16	320	16.85	PUT	891	453	34.9	TRUE	-10.6	-0.39
2026-01-16	325	19.4	PUT	331	471	34.5	TRUE	-9	-0.32
2026-01-16	330	22.28	PUT	78	82	34.29	TRUE	-14.82	-0.4
2026-01-16	335	25.7	PUT	55	208	34.76	TRUE	-14.6	-0.36
2026-01-16	340	29.15	PUT	133	528	34.85	TRUE	-16.75	-0.36
2026-01-16	345	32.38	PUT	13	57	33.96	TRUE	-18.57	-0.36
2026-01-16	350	39.75	PUT	42	232	34.61	TRUE	-14.65	-0.27
2026-01-16	355	41.25	PUT	65	19	36.87	TRUE	-18.85	-0.31
2026-01-16	360	45.86	PUT	21	40	34.35	TRUE	-19.29	-0.3
2026-01-16	365	49	PUT	5	20	35.29	TRUE	-19.3	-0.28
2026-01-16	370	73.05	PUT	0	24	35.14	TRUE	0	0
2026-01-16	375	74.45	PUT	0	0	35.34	TRUE	0	0
2026-01-16	380	79.75	PUT	0	0	35.59	TRUE	0	0
2026-01-16	385	0	PUT	0	0	35.71	TRUE	0	0
2026-01-16	390	72.18	PUT	21	0	37.71	TRUE	72.18	0
2026-01-16	395	77.85	PUT	65	0	43.12	TRUE	77.85	0
2026-01-16	400	81.11	PUT	1	0	35.06	TRUE	81.11	0
2026-01-16	410	0	PUT	0	0	0	TRUE	0	0
2026-01-16	420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	430	0	PUT	0	0	0	TRUE	0	0
2026-01-16	440	122.7	PUT	15	0	57.46	TRUE	122.7	0
2026-01-16	450	0	PUT	0	0	49.87	TRUE	0	0
2026-02-20	85	230.96	CALL	1	11	114.84	TRUE	230.96	0
2026-02-20	90	106.05	CALL	0	1	117.52	TRUE	0	0
2026-02-20	95	0	CALL	0	0	111.92	TRUE	0	0
2026-02-20	100	217.42	CALL	1	15	102.68	TRUE	217.42	0
2026-02-20	105	103.9	CALL	0	12	103.28	TRUE	0	0
2026-02-20	110	130.95	CALL	0	52	100.05	TRUE	0	0
2026-02-20	115	187.1	CALL	0	5	96.92	TRUE	0	0
2026-02-20	120	171.1	CALL	0	7	89.45	TRUE	0	0
2026-02-20	125	155.02	CALL	0	14	88.28	TRUE	0	0
2026-02-20	130	163.45	CALL	0	25	87.46	TRUE	0	0
2026-02-20	135	153.02	CALL	0	19	85.24	TRUE	0	0
2026-02-20	140	163	CALL	0	22	81.99	TRUE	0	0
2026-02-20	145	150.7	CALL	0	10	79.83	TRUE	0	0
2026-02-20	150	169.37	CALL	4	34	73.76	TRUE	14.44	0.09
2026-02-20	155	163.4	CALL	1	49	74.66	TRUE	19.98	0.14
2026-02-20	160	134.12	CALL	0	123	72.16	TRUE	0	0
2026-02-20	165	153.4	CALL	1	233	68.93	TRUE	153.4	0
2026-02-20	170	134.75	CALL	0	208	68.68	TRUE	0	0
2026-02-20	175	144.56	CALL	8	226	66.25	TRUE	19.79	0.16
2026-02-20	180	141.37	CALL	7	691	67.37	TRUE	18.23	0.15
2026-02-20	185	134.75	CALL	2	411	62.62	TRUE	16.75	0.14
2026-02-20	190	130.07	CALL	10	658	58.65	TRUE	20.33	0.19
2026-02-20	195	120.85	CALL	2	247	57.44	TRUE	14.37	0.14
2026-02-20	200	120.36	CALL	5	1562	35.92	TRUE	14.96	0.14
2026-02-20	205	116.53	CALL	8	629	53.44	TRUE	18.58	0.19
2026-02-20	210	111.9	CALL	11	735	53.54	TRUE	111.9	0
2026-02-20	215	107.41	CALL	6	725	54.13	TRUE	17.08	0.19
2026-02-20	220	102.28	CALL	12	1548	50.48	TRUE	18.15	0.22
2026-02-20	225	96.51	CALL	1	2565	52.27	TRUE	15.19	0.19
2026-02-20	230	88.59	CALL	6	1684	51.48	TRUE	16.49	0.23
2026-02-20	235	88.8	CALL	20	1419	49.86	TRUE	16.75	0.23
2026-02-20	240	84.14	CALL	160	2361	48.44	TRUE	16.09	0.24
2026-02-20	245	79.63	CALL	45	3301	47.48	TRUE	16.33	0.26
2026-02-20	250	75.35	CALL	67	1880	47.12	TRUE	16.81	0.29
2026-02-20	255	70.55	CALL	41	1530	44.91	TRUE	15.28	0.28
2026-02-20	260	66.82	CALL	413	40645	45.77	TRUE	15.94	0.31
2026-02-20	265	62.9	CALL	60	1355	45.69	TRUE	14.9	0.31
2026-02-20	270	58.58	CALL	175	3047	44.35	TRUE	14.78	0.34
2026-02-20	275	54.52	CALL	63	1156	43.48	TRUE	14.47	0.36
2026-02-20	280	50.37	CALL	289	3459	42.22	TRUE	14.02	0.39
2026-02-20	285	47.24	CALL	76	1659	42.89	TRUE	13.6	0.4
2026-02-20	290	43.75	CALL	172	3044	42.51	TRUE	13.55	0.45
2026-02-20	295	40	CALL	137	2394	41.41	TRUE	11.75	0.42
2026-02-20	300	36.85	CALL	1542	11727	41.18	TRUE	12.05	0.49
2026-02-20	305	33.65	CALL	326	1416	40.61	TRUE	11.33	0.51
2026-02-20	310	31.1	CALL	595	1379	40.89	TRUE	10.7	0.52
2026-02-20	315	28.2	CALL	637	569	40.33	TRUE	9.49	0.51
2026-02-20	320	25.7	CALL	1001	2489	40.18	FALSE	9.53	0.59
2026-02-20	325	23.35	CALL	396	1069	40.02	FALSE	8.39	0.56
2026-02-20	330	20.9	CALL	1661	2784	39.45	FALSE	7.93	0.61
2026-02-20	335	19.1	CALL	398	495	39.69	FALSE	7.58	0.66
2026-02-20	340	17.15	CALL	463	1461	39.45	FALSE	6.85	0.67
2026-02-20	345	15.55	CALL	225	659	39.56	FALSE	6.1	0.65
2026-02-20	350	14	CALL	1840	1698	39.53	FALSE	5.9	0.73
2026-02-20	360	11.3	CALL	632	1701	39.51	FALSE	4.85	0.75
2026-02-20	370	9.15	CALL	226	708	39.69	FALSE	4.1	0.81
2026-02-20	380	7.18	CALL	437	478	39.45	FALSE	3.23	0.82
2026-02-20	385	6.5	CALL	111	44	39.71	FALSE	3.31	1.04
2026-02-20	390	5.9	CALL	50	575	40	FALSE	2.75	0.87
2026-02-20	395	4.9	CALL	42	96	39.12	FALSE	2.15	0.78
2026-02-20	400	4.65	CALL	1950	1617	39.99	FALSE	2.25	0.94
2026-02-20	410	3.6	CALL	102	83	39.85	FALSE	1.63	0.83
2026-02-20	420	2.9	CALL	301	848	40.19	FALSE	1.39	0.92
2026-02-20	430	2.34	CALL	47	215	40.55	FALSE	1.04	0.8
2026-02-20	440	1.88	CALL	126	41	40.85	FALSE	1.88	0
2026-02-20	450	1.53	CALL	100	1096	41.25	FALSE	0.77	1.01
2026-02-20	85	0.02	PUT	0	129	105.11	FALSE	0	0
2026-02-20	90	0.06	PUT	0	211	91.37	FALSE	0	0
2026-02-20	95	0.07	PUT	0	392	87.61	FALSE	0	0
2026-02-20	100	0.04	PUT	0	122	94.2	FALSE	0	0
2026-02-20	105	0.03	PUT	2	23	76.97	FALSE	0.03	0
2026-02-20	110	0.05	PUT	0	37	74.91	FALSE	0	0
2026-02-20	115	0.06	PUT	0	265	76.87	FALSE	0	0
2026-02-20	120	0.04	PUT	1	87	69.93	FALSE	0.04	0
2026-02-20	125	0.1	PUT	0	81	72.79	FALSE	0	0
2026-02-20	130	0.1	PUT	0	121	72.47	FALSE	0	0
2026-02-20	135	0.08	PUT	2	67	66.34	FALSE	0.08	0
2026-02-20	140	0.2	PUT	0	3348	71.91	FALSE	0	0
2026-02-20	145	0.21	PUT	0	1416	63	FALSE	0	0
2026-02-20	150	0.14	PUT	2	747	62.48	FALSE	-0.07	-0.33
2026-02-20	155	0.16	PUT	27	1019	60.93	FALSE	-0.2	-0.56
2026-02-20	160	0.43	PUT	0	433	59.9	FALSE	0	0
2026-02-20	165	0.26	PUT	1	234	59.62	FALSE	0.26	0
2026-02-20	170	0.31	PUT	6	1569	58.54	FALSE	-0.28	-0.47
2026-02-20	175	0.64	PUT	0	2213	56.96	FALSE	0	0
2026-02-20	180	0.41	PUT	20	1447	55.94	FALSE	-0.26	-0.39
2026-02-20	185	0.48	PUT	27	2237	54.85	FALSE	-0.23	-0.32
2026-02-20	190	0.6	PUT	21	2082	54.35	FALSE	-0.46	-0.43
2026-02-20	195	0.7	PUT	100	1787	53.32	FALSE	-0.33	-0.32
2026-02-20	200	0.81	PUT	275	4384	52.24	FALSE	-0.39	-0.33
2026-02-20	205	0.95	PUT	9	866	51.33	FALSE	-0.48	-0.34
2026-02-20	210	1.14	PUT	210	967	50.68	FALSE	-1.03	-0.47
2026-02-20	215	1.32	PUT	90	1656	49.72	FALSE	-0.88	-0.4
2026-02-20	220	1.51	PUT	170	1073	48.67	FALSE	-0.74	-0.33
2026-02-20	225	1.75	PUT	89	1277	47.79	FALSE	-0.92	-0.34
2026-02-20	230	2.07	PUT	104	4339	47.17	FALSE	-1.02	-0.33
2026-02-20	235	2.45	PUT	74	648	46.61	FALSE	-1.05	-0.3
2026-02-20	240	2.8	PUT	103	2472	45.69	FALSE	-1.5	-0.35
2026-02-20	245	3.3	PUT	18	1423	45.19	FALSE	-1.45	-0.31
2026-02-20	250	3.79	PUT	286	1920	44.41	FALSE	-2.29	-0.38
2026-02-20	255	4.25	PUT	191	1975	43.34	FALSE	-2.15	-0.34
2026-02-20	260	5.14	PUT	127	848	43.4	FALSE	-2.71	-0.35
2026-02-20	265	5.9	PUT	68	951	42.77	FALSE	-3.15	-0.35
2026-02-20	270	6.77	PUT	3418	801	42.19	FALSE	-3.89	-0.36
2026-02-20	275	7.8	PUT	204	560	41.76	FALSE	-4.1	-0.34
2026-02-20	280	8.9	PUT	260	792	41.23	FALSE	-5	-0.36
2026-02-20	285	10.09	PUT	471	1157	41.58	FALSE	-5.46	-0.35
2026-02-20	290	11.62	PUT	105	496	40.49	FALSE	-5.39	-0.32
2026-02-20	295	13.25	PUT	138	604	40.23	FALSE	-6.05	-0.31
2026-02-20	300	15.09	PUT	718	673	40.09	FALSE	-7.21	-0.32
2026-02-20	305	16.77	PUT	103	327	39.39	FALSE	-7.88	-0.32
2026-02-20	310	19.09	PUT	144	340	39.53	FALSE	-6.77	-0.26
2026-02-20	315	21.31	PUT	253	172	39.23	FALSE	-8.69	-0.29
2026-02-20	320	23.7	PUT	418	192	38.94	TRUE	-8.01	-0.25
2026-02-20	325	26.35	PUT	75	123	38.81	TRUE	-8.9	-0.25
2026-02-20	330	29.05	PUT	66	129	38.5	TRUE	-11.15	-0.28
2026-02-20	335	32.8	PUT	13	80	39.63	TRUE	32.8	0
2026-02-20	340	35.2	PUT	17	64	38.33	TRUE	35.2	0
2026-02-20	345	51.3	PUT	0	39	37.26	TRUE	0	0
2026-02-20	350	42.12	PUT	2	140	38.46	TRUE	-15.18	-0.26
2026-02-20	360	50.87	PUT	2	61	41	TRUE	50.87	0
2026-02-20	370	85.85	PUT	0	25	38.14	TRUE	0	0
2026-02-20	380	67.76	PUT	3	1	38.19	TRUE	67.76	0
2026-02-20	385	72.98	PUT	3	5	39.59	TRUE	72.98	0
2026-02-20	390	90.15	PUT	0	4	37.96	TRUE	0	0
2026-02-20	395	98.3	PUT	0	9	38.23	TRUE	0	0
2026-02-20	400	99.75	PUT	0	0	40.31	TRUE	0	0
2026-02-20	410	96.62	PUT	1	0	38.52	TRUE	96.62	0
2026-02-20	420	0	PUT	0	0	41	TRUE	0	0
2026-02-20	430	0	PUT	0	0	38.63	TRUE	0	0
2026-02-20	440	0	PUT	0	0	40.08	TRUE	0	0
2026-02-20	450	0	PUT	0	0	40.83	TRUE	0	0
2026-03-20	75	160.95	CALL	0	43	115.24	TRUE	0	0
2026-03-20	80	194.65	CALL	0	4	104.65	TRUE	0	0
2026-03-20	85	214.33	CALL	0	9	100.84	TRUE	0	0
2026-03-20	90	226.48	CALL	1	10	101.78	TRUE	226.48	0
2026-03-20	95	151.35	CALL	0	8	93.79	TRUE	0	0
2026-03-20	100	217.73	CALL	1	166	94.53	TRUE	217.73	0
2026-03-20	105	137.55	CALL	0	201	91.16	TRUE	0	0
2026-03-20	110	148.92	CALL	0	544	87.94	TRUE	0	0
2026-03-20	115	201.44	CALL	10	233	86.6	TRUE	201.44	0
2026-03-20	120	158.68	CALL	0	1765	83	TRUE	0	0
2026-03-20	125	159.15	CALL	0	126	77.28	TRUE	0	0
2026-03-20	130	165.62	CALL	0	276	77.28	TRUE	0	0
2026-03-20	135	113.9	CALL	0	350	75.92	TRUE	0	0
2026-03-20	140	153	CALL	0	408	68.46	TRUE	0	0
2026-03-20	145	174.55	CALL	2	706	71.02	TRUE	16.71	0.11
2026-03-20	150	169	CALL	15	1842	68.85	TRUE	15	0.1
2026-03-20	155	163.85	CALL	1	1285	67.37	TRUE	21	0.15
2026-03-20	160	160.5	CALL	2	2942	53.04	TRUE	14.5	0.1
2026-03-20	165	155	CALL	2	3543	61.27	TRUE	155	0
2026-03-20	170	134.67	CALL	0	3419	62.36	TRUE	0	0
2026-03-20	175	145	CALL	4	2630	60.48	TRUE	15.1	0.12
2026-03-20	180	138.73	CALL	4	3639	59.05	TRUE	15.11	0.12
2026-03-20	185	134.65	CALL	2	1157	57.97	TRUE	14.65	0.12
2026-03-20	190	132.04	CALL	2	2368	55.2	TRUE	18.04	0.16
2026-03-20	195	126.02	CALL	4	1142	41.08	TRUE	126.02	0
2026-03-20	200	122.5	CALL	56	4672	52.88	TRUE	14.91	0.14
2026-03-20	205	116.72	CALL	4	3424	44.36	TRUE	116.72	0
2026-03-20	210	112.84	CALL	24	1691	49.57	TRUE	19.96	0.21
2026-03-20	215	106.65	CALL	2	1299	50.59	TRUE	16.05	0.18
2026-03-20	220	103.05	CALL	5	1483	45.54	TRUE	18.35	0.22
2026-03-20	225	99.11	CALL	102	1823	47.82	TRUE	14.11	0.17
2026-03-20	230	93.52	CALL	20	2485	49.49	TRUE	15.77	0.2
2026-03-20	235	88.3	CALL	2	1151	46.94	TRUE	13.25	0.18
2026-03-20	240	86.29	CALL	32	4686	47.53	TRUE	16.29	0.23
2026-03-20	245	80.8	CALL	6	2258	43.45	TRUE	14.98	0.23
2026-03-20	250	77.32	CALL	178	3511	45.12	TRUE	15.37	0.25
2026-03-20	255	73.03	CALL	140	2273	44.26	TRUE	13.27	0.22
2026-03-20	260	69.2	CALL	97	4842	44.32	TRUE	16	0.3
2026-03-20	265	65.25	CALL	25	939	43.87	TRUE	17.03	0.35
2026-03-20	270	60.81	CALL	73	3957	42.25	TRUE	13.66	0.29
2026-03-20	275	57.67	CALL	105	1569	43.04	TRUE	13.32	0.3
2026-03-20	280	54	CALL	113	2551	42.57	TRUE	14.6	0.37
2026-03-20	285	49.7	CALL	99	3239	40.84	TRUE	12.35	0.33
2026-03-20	290	46.5	CALL	121	4166	40.84	TRUE	12.83	0.38
2026-03-20	300	40.04	CALL	465	7454	40.12	TRUE	11.6	0.41
2026-03-20	305	37.53	CALL	115	790	40.54	TRUE	11.68	0.45
2026-03-20	310	34.52	CALL	548	3959	40.02	TRUE	10.87	0.46
2026-03-20	315	32	CALL	262	462	40.01	TRUE	10.5	0.49
2026-03-20	320	29.45	CALL	1290	5109	39.77	FALSE	9.9	0.51
2026-03-20	325	27	CALL	472	1065	39.48	FALSE	8.93	0.49
2026-03-20	330	24.9	CALL	206	4058	39.49	FALSE	8.85	0.55
2026-03-20	335	22.52	CALL	58	958	38.93	FALSE	7.12	0.46
2026-03-20	340	20.95	CALL	38636	1870	39.33	FALSE	6.7	0.47
2026-03-20	345	18.81	CALL	117	754	38.74	FALSE	6.77	0.56
2026-03-20	350	17.65	CALL	1830	4272	39.38	FALSE	6.84	0.63
2026-03-20	360	14.65	CALL	859	786	39.21	FALSE	5.92	0.68
2026-03-20	370	12.11	CALL	1276	673	39.11	FALSE	4.81	0.66
2026-03-20	380	10.07	CALL	717	1600	39.21	FALSE	4.27	0.74
2026-03-20	390	8.3	CALL	232	406	39.23	FALSE	4.15	1
2026-03-20	400	6.86	CALL	929	471	39.35	FALSE	2.91	0.74
2026-03-20	410	5.5	CALL	72	50	39.11	FALSE	2.32	0.73
2026-03-20	420	4.65	CALL	564	1029	39.57	FALSE	1.97	0.74
2026-03-20	430	3.76	CALL	369	328	39.52	FALSE	1.86	0.98
2026-03-20	440	3.1	CALL	139	197	39.7	FALSE	1.32	0.74
2026-03-20	450	2.6	CALL	200	901	40.04	FALSE	1.39	1.15
2026-03-20	460	2.19	CALL	40	343	40.4	FALSE	1	0.84
2026-03-20	470	1.78	CALL	1	91	40.44	FALSE	0.79	0.8
2026-03-20	480	1.29	CALL	170	7018	40.85	FALSE	0.44	0.52
2026-03-20	490	1.02	CALL	181	37	41.06	FALSE	0.35	0.52
2026-03-20	500	1.04	CALL	1037	2536	41.21	FALSE	0.49	0.89
2026-03-20	75	0.02	PUT	0	496	101.69	FALSE	0	0
2026-03-20	80	0.06	PUT	0	80	98.01	FALSE	0	0
2026-03-20	85	0.02	PUT	30	472	76.71	FALSE	0.02	0
2026-03-20	90	0.07	PUT	0	433	82.38	FALSE	0	0
2026-03-20	95	0.04	PUT	70	164	74.88	FALSE	0.04	0
2026-03-20	100	0.07	PUT	0	1819	83.95	FALSE	0	0
2026-03-20	105	0.05	PUT	0	411	81.11	FALSE	0	0
2026-03-20	110	0.07	PUT	31	731	69.86	FALSE	-0.01	-0.13
2026-03-20	115	0.09	PUT	0	2733	66.6	FALSE	0	0
2026-03-20	120	0.1	PUT	4	1581	66.89	FALSE	0.1	0
2026-03-20	125	0.13	PUT	5	4433	66.14	FALSE	-0.06	-0.32
2026-03-20	130	0.14	PUT	5	6851	64.09	FALSE	-0.05	-0.26
2026-03-20	135	0.14	PUT	107	3945	61.58	FALSE	-0.08	-0.36
2026-03-20	140	0.19	PUT	9	5019	61.34	FALSE	-0.06	-0.24
2026-03-20	145	0.22	PUT	1	5618	60	FALSE	-0.08	-0.27
2026-03-20	150	0.26	PUT	36	7622	58.88	FALSE	-0.07	-0.21
2026-03-20	155	0.29	PUT	3	5077	57.36	FALSE	-0.2	-0.41
2026-03-20	160	0.66	PUT	0	4426	56.94	FALSE	0	0
2026-03-20	165	0.44	PUT	2	4194	56.03	FALSE	-0.22	-0.33
2026-03-20	170	0.52	PUT	7	2252	55.12	FALSE	0.52	0
2026-03-20	175	0.85	PUT	0	2464	54.06	FALSE	0	0
2026-03-20	180	0.7	PUT	31	5094	53.13	FALSE	-0.27	-0.28
2026-03-20	185	0.85	PUT	58	1453	52.6	FALSE	0.85	0
2026-03-20	190	0.9	PUT	24	1368	50.89	FALSE	-0.33	-0.27
2026-03-20	195	1.07	PUT	109	2437	50.25	FALSE	-0.33	-0.24
2026-03-20	200	1.31	PUT	36	2647	49.95	FALSE	-0.41	-0.24
2026-03-20	205	1.51	PUT	36	2446	49.12	FALSE	-0.41	-0.21
2026-03-20	210	1.67	PUT	8	3505	47.91	FALSE	-0.68	-0.29
2026-03-20	215	1.94	PUT	17	9200	47.23	FALSE	-1.31	-0.4
2026-03-20	220	2.26	PUT	22	4269	46.63	FALSE	-0.94	-0.29
2026-03-20	225	2.59	PUT	28	2650	45.89	FALSE	-0.95	-0.27
2026-03-20	230	3.05	PUT	20	8805	45.51	FALSE	-1.24	-0.29
2026-03-20	235	3.47	PUT	22	1508	44.77	FALSE	-1.25	-0.26
2026-03-20	240	4.05	PUT	547	3828	44.4	FALSE	-1.6	-0.28
2026-03-20	245	4.5	PUT	76	1958	43.43	FALSE	-2.32	-0.34
2026-03-20	250	5.24	PUT	324	2749	43.15	FALSE	-2.55	-0.33
2026-03-20	255	6	PUT	80	1616	42.69	FALSE	-2.87	-0.32
2026-03-20	260	6.81	PUT	569	4940	42.16	FALSE	-2.94	-0.3
2026-03-20	265	7.75	PUT	86	1449	41.73	FALSE	-3.25	-0.3
2026-03-20	270	8.75	PUT	400	2686	41.22	FALSE	-4.1	-0.32
2026-03-20	275	9.9	PUT	127	388	40.82	FALSE	-5.5	-0.36
2026-03-20	280	11.3	PUT	348	1235	40.68	FALSE	-4.44	-0.28
2026-03-20	285	12.7	PUT	110	448	40.32	FALSE	-5.45	-0.3
2026-03-20	290	14.2	PUT	49	884	39.92	FALSE	-6.2	-0.3
2026-03-20	300	17.65	PUT	686	733	39.24	FALSE	-6.85	-0.28
2026-03-20	305	19.6	PUT	35	228	38.94	FALSE	-7.3	-0.27
2026-03-20	310	22	PUT	96	188	39.1	FALSE	-7.5	-0.25
2026-03-20	315	24.25	PUT	586	307	38.82	FALSE	-7.7	-0.24
2026-03-20	320	26.7	PUT	82	216	38.63	TRUE	-8.54	-0.24
2026-03-20	325	29.2	PUT	458	215	38.3	TRUE	-10.6	-0.27
2026-03-20	330	32.9	PUT	4	40	39.47	TRUE	-10.18	-0.24
2026-03-20	335	34.7	PUT	7	29	39	TRUE	34.7	0
2026-03-20	340	40.75	PUT	15	20	38.3	TRUE	-7.42	-0.15
2026-03-20	345	41.15	PUT	7	41	37.8	TRUE	41.15	0
2026-03-20	350	44.8	PUT	19	40	38.15	TRUE	44.8	0
2026-03-20	360	52.5	PUT	2	34	36.88	TRUE	-11.75	-0.18
2026-03-20	370	69.95	PUT	0	25	36.89	TRUE	0	0
2026-03-20	380	70.75	PUT	25	38	36.7	TRUE	-14.6	-0.17
2026-03-20	390	89.25	PUT	0	1	36.38	TRUE	0	0
2026-03-20	400	84.9	PUT	20	12	38.85	TRUE	84.9	0
2026-03-20	410	113.1	PUT	0	3	36.32	TRUE	0	0
2026-03-20	420	103.15	PUT	8	0	39.45	TRUE	103.15	0
2026-03-20	430	0	PUT	0	0	38.65	TRUE	0	0
2026-03-20	440	0	PUT	0	0	37.41	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	460	0	PUT	0	0	40.16	TRUE	0	0
2026-03-20	470	0	PUT	0	0	41.76	TRUE	0	0
2026-03-20	480	0	PUT	0	0	43.28	TRUE	0	0
2026-03-20	490	0	PUT	0	0	45.7	TRUE	0	0
2026-03-20	500	0	PUT	0	0	0	TRUE	0	0
2026-04-17	100	186.31	CALL	0	42	90.03	TRUE	0	0
2026-04-17	105	144.58	CALL	0	2	85.46	TRUE	0	0
2026-04-17	110	0	CALL	0	0	84.43	TRUE	0	0
2026-04-17	115	132.65	CALL	0	1	79.37	TRUE	0	0
2026-04-17	120	125.26	CALL	0	4	79.58	TRUE	0	0
2026-04-17	125	155.77	CALL	0	3	73.35	TRUE	0	0
2026-04-17	130	152.5	CALL	0	0	73.59	TRUE	0	0
2026-04-17	135	120.54	CALL	0	1	71.44	TRUE	0	0
2026-04-17	140	92.5	CALL	0	30	69.94	TRUE	0	0
2026-04-17	145	73.53	CALL	0	20	65.12	TRUE	0	0
2026-04-17	150	137.24	CALL	0	4	65.76	TRUE	0	0
2026-04-17	155	164.05	CALL	1	6	63.98	TRUE	164.05	0
2026-04-17	160	137	CALL	0	37	62.65	TRUE	0	0
2026-04-17	165	156.57	CALL	2	15	55.46	TRUE	156.57	0
2026-04-17	170	148.58	CALL	1	43	59.05	TRUE	148.58	0
2026-04-17	175	145	CALL	1	13	56.52	TRUE	18.5	0.15
2026-04-17	180	127.23	CALL	0	239	57.66	TRUE	0	0
2026-04-17	185	115.15	CALL	0	47	54.4	TRUE	0	0
2026-04-17	190	129.4	CALL	1	88	53.36	TRUE	17.4	0.16
2026-04-17	195	103.35	CALL	0	123	52.23	TRUE	0	0
2026-04-17	200	122.12	CALL	22	245	41.34	TRUE	14.77	0.14
2026-04-17	205	104.05	CALL	0	77	50.01	TRUE	0	0
2026-04-17	210	114.88	CALL	4	240	51.24	TRUE	17.83	0.18
2026-04-17	215	109.8	CALL	2	317	48.4	TRUE	109.8	0
2026-04-17	220	104.11	CALL	2	337	43.21	TRUE	16.31	0.19
2026-04-17	225	99.5	CALL	2	89	48.67	TRUE	16	0.19
2026-04-17	230	94.53	CALL	1	212	48	TRUE	14.2	0.18
2026-04-17	235	91.03	CALL	2	516	47.2	TRUE	91.03	0
2026-04-17	240	87.8	CALL	5	368	45.23	TRUE	15.67	0.22
2026-04-17	245	80.51	CALL	1	379	44.58	TRUE	11.51	0.17
2026-04-17	250	79.42	CALL	38	824	44.07	TRUE	15.55	0.24
2026-04-17	255	72.38	CALL	25	373	42.44	TRUE	12.43	0.21
2026-04-17	260	71.8	CALL	8	674	43.88	TRUE	15.21	0.27
2026-04-17	265	67.1	CALL	5	412	41.86	TRUE	13.15	0.24
2026-04-17	270	63	CALL	34	821	40.9	TRUE	13.36	0.27
2026-04-17	275	60.05	CALL	26	363	41.76	TRUE	16.76	0.39
2026-04-17	280	56.2	CALL	33	597	40.91	TRUE	11.39	0.25
2026-04-17	285	53	CALL	28	1450	40.94	TRUE	12.56	0.31
2026-04-17	290	50.05	CALL	53	654	41.15	TRUE	13.55	0.37
2026-04-17	295	45.6	CALL	44	548	39.04	TRUE	10.9	0.31
2026-04-17	300	44	CALL	328	2972	40.8	TRUE	12.6	0.4
2026-04-17	305	39.61	CALL	26	498	38.56	TRUE	10.46	0.36
2026-04-17	310	37.72	CALL	127	449	39.53	TRUE	10.42	0.38
2026-04-17	315	35.25	CALL	55	344	39.55	TRUE	11.25	0.47
2026-04-17	320	33.15	CALL	273	717	39.87	FALSE	10.52	0.46
2026-04-17	325	30.4	CALL	45	355	39.22	FALSE	9.27	0.44
2026-04-17	330	27.8	CALL	140	1118	38.62	FALSE	8.15	0.41
2026-04-17	335	26.32	CALL	117	180	39.27	FALSE	8.42	0.47
2026-04-17	340	24.15	CALL	403	2678	38.9	FALSE	8.1	0.5
2026-04-17	345	21.65	CALL	35	155	37.98	FALSE	5.89	0.37
2026-04-17	350	20.75	CALL	340	1396	38.95	FALSE	6.12	0.42
2026-04-17	360	17.6	CALL	134	651	38.77	FALSE	5.94	0.51
2026-04-17	370	15.15	CALL	322	827	39.02	FALSE	5.21	0.52
2026-04-17	380	12.65	CALL	943	387	38.73	FALSE	4.55	0.56
2026-04-17	390	10.75	CALL	24	198	38.84	FALSE	4.7	0.78
2026-04-17	400	8.97	CALL	132	482	38.7	FALSE	3.48	0.63
2026-04-17	410	7.4	CALL	26	17	38.48	FALSE	2.9	0.64
2026-04-17	420	6.05	CALL	23	211	39.26	FALSE	2.1	0.53
2026-04-17	430	5.35	CALL	58	268	38.93	FALSE	2.15	0.67
2026-04-17	440	4.15	CALL	15	642	38.18	FALSE	1.6	0.63
2026-04-17	450	3.8	CALL	49	338	39.18	FALSE	1.62	0.74
2026-04-17	460	3.15	CALL	24	628	39.16	FALSE	1.08	0.52
2026-04-17	470	2.43	CALL	77	157	39.53	FALSE	2.43	0
2026-04-17	480	2.04	CALL	20	804	39.65	FALSE	0.57	0.39
2026-04-17	490	2.01	CALL	50	248	40.08	FALSE	0.85	0.73
2026-04-17	500	1.7	CALL	332	5256	40.22	FALSE	0.8	0.89
2026-04-17	100	0.05	PUT	20	343	65.98	FALSE	0.05	0
2026-04-17	105	0.14	PUT	0	1	73.84	FALSE	0	0
2026-04-17	110	0.12	PUT	0	32	71.33	FALSE	0	0
2026-04-17	115	0.18	PUT	0	64	64.73	FALSE	0	0
2026-04-17	120	0.25	PUT	0	10	63.19	FALSE	0	0
2026-04-17	125	0.28	PUT	0	11	61.59	FALSE	0	0
2026-04-17	130	0.33	PUT	0	30	59.2	FALSE	0	0
2026-04-17	135	0.34	PUT	0	29	58.16	FALSE	0	0
2026-04-17	140	0.27	PUT	3	21	57.7	FALSE	0.27	0
2026-04-17	145	0.5	PUT	0	47	56.34	FALSE	0	0
2026-04-17	150	0.54	PUT	0	51	55.47	FALSE	0	0
2026-04-17	155	0.49	PUT	1	25	55.59	FALSE	0.49	0
2026-04-17	160	0.54	PUT	1	1298	54.18	FALSE	-0.21	-0.28
2026-04-17	165	0.59	PUT	1	217	52.74	FALSE	-0.35	-0.37
2026-04-17	170	0.71	PUT	3	290	52.14	FALSE	-0.31	-0.3
2026-04-17	175	0.82	PUT	5	40	51.25	FALSE	0.82	0
2026-04-17	180	0.94	PUT	25	417	50.74	FALSE	-0.26	-0.22
2026-04-17	185	1.11	PUT	11	818	49.71	FALSE	1.11	0
2026-04-17	190	1.3	PUT	1	996	49.08	FALSE	-0.49	-0.27
2026-04-17	195	1.49	PUT	10	151	48.28	FALSE	-0.42	-0.22
2026-04-17	200	1.74	PUT	29	3735	47.71	FALSE	-0.65	-0.27
2026-04-17	205	2.73	PUT	0	1042	46.93	FALSE	0	0
2026-04-17	210	2.33	PUT	6	1744	46.54	FALSE	2.33	0
2026-04-17	215	2.61	PUT	6	1092	45.66	FALSE	2.61	0
2026-04-17	220	2.96	PUT	20	1216	44.95	FALSE	-1.54	-0.34
2026-04-17	225	3.44	PUT	19	779	44.57	FALSE	-1.21	-0.26
2026-04-17	230	3.85	PUT	27	974	43.78	FALSE	-1.35	-0.26
2026-04-17	235	4.55	PUT	57	965	43.73	FALSE	-1.65	-0.27
2026-04-17	240	5.05	PUT	91	1911	42.91	FALSE	-2.2	-0.3
2026-04-17	245	5.8	PUT	53	1163	42.6	FALSE	-2	-0.26
2026-04-17	250	6.6	PUT	362	1319	42.22	FALSE	-2.75	-0.29
2026-04-17	255	7.7	PUT	18	1056	41.73	FALSE	-2.45	-0.24
2026-04-17	260	8.47	PUT	254	646	41.52	FALSE	-2.93	-0.26
2026-04-17	265	9.35	PUT	80	327	40.82	FALSE	-2.9	-0.24
2026-04-17	270	10.4	PUT	17	403	40.29	FALSE	-3.4	-0.25
2026-04-17	275	11.85	PUT	13	299	40.28	FALSE	-3.7	-0.24
2026-04-17	280	13.2	PUT	278	1204	39.92	FALSE	-5.25	-0.28
2026-04-17	285	14.55	PUT	8	257	39.39	FALSE	-4.6	-0.24
2026-04-17	290	16.4	PUT	26	248	39.44	FALSE	-6.1	-0.27
2026-04-17	295	18.11	PUT	17	176	39.1	FALSE	-6.64	-0.27
2026-04-17	300	19.84	PUT	451	186	38.63	FALSE	-6.42	-0.24
2026-04-17	305	22.45	PUT	8	152	39.18	FALSE	-7.15	-0.24
2026-04-17	310	24.25	PUT	20	122	38.47	FALSE	-9.35	-0.28
2026-04-17	315	26.5	PUT	31	105	38.19	FALSE	-6.65	-0.2
2026-04-17	320	29.05	PUT	20	69	38.14	TRUE	-10	-0.26
2026-04-17	325	32.5	PUT	1	72	39.05	TRUE	-10.8	-0.25
2026-04-17	330	34.2	PUT	8	87	37.59	TRUE	-11.3	-0.25
2026-04-17	335	37.4	PUT	31	13	37.87	TRUE	-12.05	-0.24
2026-04-17	340	42.24	PUT	36	6	37.79	TRUE	42.24	0
2026-04-17	345	43.7	PUT	7	7	37.82	TRUE	43.7	0
2026-04-17	350	49.5	PUT	15	45	37.67	TRUE	49.5	0
2026-04-17	360	69.8	PUT	0	48	36.55	TRUE	0	0
2026-04-17	370	79.6	PUT	0	8	36.5	TRUE	0	0
2026-04-17	380	88.25	PUT	0	2	37.22	TRUE	0	0
2026-04-17	390	0	PUT	0	0	37.27	TRUE	0	0
2026-04-17	400	102.5	PUT	0	1	37.31	TRUE	0	0
2026-04-17	410	0	PUT	0	0	35.98	TRUE	0	0
2026-04-17	420	0	PUT	0	0	35.92	TRUE	0	0
2026-04-17	430	0	PUT	0	0	39.13	TRUE	0	0
2026-04-17	440	0	PUT	0	0	39.61	TRUE	0	0
2026-04-17	450	0	PUT	0	0	37.02	TRUE	0	0
2026-04-17	460	0	PUT	0	0	37.12	TRUE	0	0
2026-04-17	470	0	PUT	0	0	39.36	TRUE	0	0
2026-04-17	480	0	PUT	0	0	40.31	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-04-17	500	0	PUT	0	0	43.58	TRUE	0	0
2026-05-15	50	203	CALL	0	2	130.46	TRUE	0	0
2026-05-15	55	0	CALL	0	0	120.58	TRUE	0	0
2026-05-15	60	0	CALL	0	0	117.66	TRUE	0	0
2026-05-15	65	175.3	CALL	0	1	108.49	TRUE	0	0
2026-05-15	70	212.5	CALL	0	1	109.69	TRUE	0	0
2026-05-15	75	0	CALL	0	0	102.43	TRUE	0	0
2026-05-15	80	0	CALL	0	0	98.24	TRUE	0	0
2026-05-15	85	163.5	CALL	0	11	95.76	TRUE	0	0
2026-05-15	90	109.44	CALL	0	8	92.44	TRUE	0	0
2026-05-15	95	0	CALL	0	0	89.69	TRUE	0	0
2026-05-15	100	189.32	CALL	0	7	85.49	TRUE	0	0
2026-05-15	105	147.41	CALL	0	2	83.4	TRUE	0	0
2026-05-15	110	178.28	CALL	0	1	78.47	TRUE	0	0
2026-05-15	115	136.72	CALL	0	4	76.65	TRUE	0	0
2026-05-15	120	198.11	CALL	5	9	73.16	TRUE	198.11	0
2026-05-15	125	161.51	CALL	0	8	73.54	TRUE	0	0
2026-05-15	130	128.65	CALL	0	11	71.4	TRUE	0	0
2026-05-15	135	145.56	CALL	0	10	67.48	TRUE	0	0
2026-05-15	140	142.75	CALL	0	17	67.01	TRUE	0	0
2026-05-15	145	148.42	CALL	0	5	65.67	TRUE	0	0
2026-05-15	150	137.25	CALL	0	54	63.47	TRUE	0	0
2026-05-15	155	110	CALL	0	16	62.66	TRUE	0	0
2026-05-15	160	138.95	CALL	0	40	59.8	TRUE	0	0
2026-05-15	165	142	CALL	0	508	59.58	TRUE	0	0
2026-05-15	170	125.12	CALL	0	93	58.4	TRUE	0	0
2026-05-15	175	130.3	CALL	0	149	57.15	TRUE	0	0
2026-05-15	180	140.58	CALL	5	326	56.12	TRUE	140.58	0
2026-05-15	185	139	CALL	4	178	53.7	TRUE	21.26	0.18
2026-05-15	190	131.34	CALL	8	211	52.74	TRUE	14.54	0.12
2026-05-15	195	97.5	CALL	0	343	52.01	TRUE	0	0
2026-05-15	200	125.35	CALL	9	1399	51.74	TRUE	21.48	0.21
2026-05-15	205	103.72	CALL	0	2509	50.77	TRUE	0	0
2026-05-15	210	114.53	CALL	1	317	50.53	TRUE	114.53	0
2026-05-15	215	105.41	CALL	1	111	48.47	TRUE	14.64	0.16
2026-05-15	220	106.95	CALL	3	338	47.18	TRUE	17.5	0.2
2026-05-15	225	101.83	CALL	7	320	44.47	TRUE	14.15	0.16
2026-05-15	230	93.75	CALL	1	470	46.99	TRUE	93.75	0
2026-05-15	235	92.49	CALL	1	113	46.35	TRUE	15.44	0.2
2026-05-15	240	90	CALL	1	136	45.16	TRUE	15.27	0.2
2026-05-15	245	86.44	CALL	4	327	45.72	TRUE	18.44	0.27
2026-05-15	250	81.82	CALL	27	3660	44.03	TRUE	16.12	0.25
2026-05-15	255	77.4	CALL	23	278	42.7	TRUE	16.4	0.27
2026-05-15	260	74.14	CALL	12	541	43.32	TRUE	14.98	0.25
2026-05-15	265	70.8	CALL	22	1636	43.57	TRUE	70.8	0
2026-05-15	270	67.25	CALL	25	338	43.31	TRUE	13.73	0.26
2026-05-15	275	64.31	CALL	40	476	43.81	TRUE	16.17	0.34
2026-05-15	280	60.2	CALL	19	405	42.46	TRUE	12.8	0.27
2026-05-15	285	55.2	CALL	5	513	42.27	TRUE	10.95	0.25
2026-05-15	290	54	CALL	61	420	42.26	TRUE	12.65	0.31
2026-05-15	295	50	CALL	20	563	40.8	TRUE	9.65	0.24
2026-05-15	300	47.78	CALL	230	1694	41.5	TRUE	11.68	0.32
2026-05-15	305	45.34	CALL	41	676	41.75	TRUE	10.39	0.3
2026-05-15	310	42.17	CALL	69	662	40.99	TRUE	10.94	0.35
2026-05-15	315	39.85	CALL	125	448	41.12	TRUE	10.3	0.35
2026-05-15	320	37.57	CALL	644	798	41.17	FALSE	10.57	0.39
2026-05-15	325	35.2	CALL	134	840	40.99	FALSE	9.8	0.39
2026-05-15	330	32.2	CALL	111	704	39.96	FALSE	8.9	0.38
2026-05-15	335	30.88	CALL	19	573	40.75	FALSE	8.73	0.39
2026-05-15	340	28.1	CALL	87	275	39.74	FALSE	7.5	0.36
2026-05-15	345	27.02	CALL	55	673	40.58	FALSE	7.92	0.41
2026-05-15	350	25.15	CALL	1054	355	40.39	FALSE	7.45	0.42
2026-05-15	360	21.85	CALL	239	1071	40.21	FALSE	7	0.47
2026-05-15	370	18.75	CALL	18	646	39.84	FALSE	5.57	0.42
2026-05-15	380	16.7	CALL	134	398	40.37	FALSE	6.3	0.61
2026-05-15	390	14.44	CALL	171	268	40.28	FALSE	6.04	0.72
2026-05-15	400	12.55	CALL	173	498	40.34	FALSE	4.25	0.51
2026-05-15	410	10.86	CALL	189	212	40.35	FALSE	4.16	0.62
2026-05-15	420	9.2	CALL	25	9	40.07	FALSE	3.5	0.61
2026-05-15	430	8	CALL	79	24	40.22	FALSE	3.65	0.84
2026-05-15	440	7	CALL	52	8	40.44	FALSE	3.25	0.87
2026-05-15	450	5.9	CALL	14	69	40.21	FALSE	2.5	0.74
2026-05-15	460	5	CALL	14	95	40.09	FALSE	2.11	0.73
2026-05-15	470	4.1	CALL	10	1004	40.56	FALSE	1.22	0.42
2026-05-15	480	4	CALL	8	302	40.98	FALSE	4	0
2026-05-15	490	2.83	CALL	2	148	41.1	FALSE	2.83	0
2026-05-15	500	3.04	CALL	79	788	41.27	FALSE	1.38	0.83
2026-05-15	50	0.02	PUT	0	13	105.11	FALSE	0	0
2026-05-15	55	0.02	PUT	0	14	102.08	FALSE	0	0
2026-05-15	60	0.04	PUT	0	20	97.09	FALSE	0	0
2026-05-15	65	0.03	PUT	0	14	92.52	FALSE	0	0
2026-05-15	70	0.05	PUT	0	7	88.93	FALSE	0	0
2026-05-15	75	0.06	PUT	0	54	85.01	FALSE	0	0
2026-05-15	80	0.07	PUT	0	65	81.88	FALSE	0	0
2026-05-15	85	0.09	PUT	0	105	78.93	FALSE	0	0
2026-05-15	90	0.12	PUT	0	43	71.17	FALSE	0	0
2026-05-15	95	0.09	PUT	10	79	66.84	FALSE	0.09	0
2026-05-15	100	0.1	PUT	43	169	64.86	FALSE	0.1	0
2026-05-15	105	0.19	PUT	0	80	64.34	FALSE	0	0
2026-05-15	110	0.19	PUT	0	29	64.28	FALSE	0	0
2026-05-15	115	0.27	PUT	0	122	60.54	FALSE	0	0
2026-05-15	120	0.32	PUT	0	69	60.92	FALSE	0	0
2026-05-15	125	0.38	PUT	0	240	59.73	FALSE	0	0
2026-05-15	130	0.47	PUT	0	206	57.56	FALSE	0	0
2026-05-15	135	0.47	PUT	0	800	56.77	FALSE	0	0
2026-05-15	140	0.51	PUT	0	1713	55.81	FALSE	0	0
2026-05-15	145	0.63	PUT	0	613	54.99	FALSE	0	0
2026-05-15	150	0.57	PUT	2	1624	54.31	FALSE	-0.13	-0.19
2026-05-15	155	0.93	PUT	0	721	53.45	FALSE	0	0
2026-05-15	160	0.8	PUT	4	220	52.92	FALSE	-0.37	-0.32
2026-05-15	165	0.99	PUT	0	133	52.44	FALSE	0	0
2026-05-15	170	1.11	PUT	1	2025	51.67	FALSE	1.11	0
2026-05-15	175	1.27	PUT	13	189	50.86	FALSE	1.27	0
2026-05-15	180	1.43	PUT	2	1012	49.94	FALSE	-0.57	-0.29
2026-05-15	185	1.68	PUT	5	136	49.47	FALSE	1.68	0
2026-05-15	190	1.9	PUT	4	49	48.68	FALSE	1.9	0
2026-05-15	195	2.26	PUT	13	1388	48.46	FALSE	-0.5	-0.18
2026-05-15	200	2.5	PUT	5	834	47.51	FALSE	2.5	0
2026-05-15	205	2.93	PUT	2	190	47.24	FALSE	-0.87	-0.23
2026-05-15	210	3.34	PUT	11	1046	46.71	FALSE	3.34	0
2026-05-15	215	3.82	PUT	7	461	45.88	FALSE	-1.58	-0.29
2026-05-15	220	4.22	PUT	9	584	45.45	FALSE	-1.93	-0.31
2026-05-15	225	4.7	PUT	6	364	44.76	FALSE	-1.45	-0.24
2026-05-15	230	5.75	PUT	6	501	44.4	FALSE	-2.05	-0.26
2026-05-15	235	6.3	PUT	19	651	44.07	FALSE	-2.5	-0.28
2026-05-15	240	7.1	PUT	15	748	44.24	FALSE	-2.3	-0.24
2026-05-15	245	8.29	PUT	25	1175	43.02	FALSE	-1.81	-0.18
2026-05-15	250	8.78	PUT	17	793	43.26	FALSE	-2.51	-0.22
2026-05-15	255	9.57	PUT	15	411	42.49	FALSE	-2.78	-0.23
2026-05-15	260	10.75	PUT	68	477	42.3	FALSE	10.75	0
2026-05-15	265	12.25	PUT	48	1312	42.47	FALSE	-4.7	-0.28
2026-05-15	270	13.35	PUT	96	455	41.83	FALSE	-4.13	-0.24
2026-05-15	275	15.35	PUT	5	96	41.23	FALSE	-3.92	-0.2
2026-05-15	280	16.05	PUT	78	347	40.94	FALSE	-4.95	-0.24
2026-05-15	285	17.75	PUT	35	652	40.79	FALSE	-4.65	-0.21
2026-05-15	290	19.41	PUT	652	156	40.44	FALSE	-6.84	-0.26
2026-05-15	295	21.45	PUT	34	128	40.44	FALSE	-6.55	-0.23
2026-05-15	300	23.8	PUT	428	90	40.68	FALSE	-5.74	-0.19
2026-05-15	305	25.5	PUT	2	110	39.97	FALSE	-5.7	-0.18
2026-05-15	310	27.7	PUT	42	93	39.74	FALSE	-9.65	-0.26
2026-05-15	315	30.3	PUT	9	112	39.85	FALSE	-9.55	-0.24
2026-05-15	320	32.5	PUT	31	121	39.36	TRUE	-7.85	-0.19
2026-05-15	325	37.6	PUT	8	120	39.37	TRUE	-6.9	-0.16
2026-05-15	330	37.9	PUT	22	72	39.14	TRUE	-11.65	-0.24
2026-05-15	335	42.5	PUT	2	227	39.19	TRUE	-7.6	-0.15
2026-05-15	340	44.8	PUT	10	52	40.15	TRUE	-11.3	-0.2
2026-05-15	345	48.45	PUT	50	13	40.7	TRUE	48.45	0
2026-05-15	350	49.7	PUT	156	37	38.33	TRUE	49.7	0
2026-05-15	360	74.7	PUT	0	41	37.86	TRUE	0	0
2026-05-15	370	78.3	PUT	0	57	37.85	TRUE	0	0
2026-05-15	380	90	PUT	0	7	37.64	TRUE	0	0
2026-05-15	390	94.75	PUT	0	1	37.61	TRUE	0	0
2026-05-15	400	100.2	PUT	0	1	37.5	TRUE	0	0
2026-05-15	410	97.6	PUT	25	0	37.47	TRUE	97.6	0
2026-05-15	420	0	PUT	0	0	37.34	TRUE	0	0
2026-05-15	430	0	PUT	0	0	38.33	TRUE	0	0
2026-05-15	440	0	PUT	0	0	36.73	TRUE	0	0
2026-05-15	450	0	PUT	0	0	38.53	TRUE	0	0
2026-05-15	460	0	PUT	0	0	38.47	TRUE	0	0
2026-05-15	470	0	PUT	0	0	38.63	TRUE	0	0
2026-05-15	480	0	PUT	0	0	38.55	TRUE	0	0
2026-05-15	490	0	PUT	0	0	39.66	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	5	312.77	CALL	7	28	271.41	TRUE	312.77	0
2026-06-18	10	0	CALL	0	0	213.95	TRUE	0	0
2026-06-18	15	303.32	CALL	1	0	201.36	TRUE	303.32	0
2026-06-18	20	298.16	CALL	1	1	180.36	TRUE	298.16	0
2026-06-18	25	293.16	CALL	1	0	169.99	TRUE	293.16	0
2026-06-18	30	0	CALL	0	0	150.03	TRUE	0	0
2026-06-18	35	0	CALL	0	0	146.44	TRUE	0	0
2026-06-18	40	0	CALL	0	0	133.37	TRUE	0	0
2026-06-18	45	0	CALL	0	0	130.32	TRUE	0	0
2026-06-18	50	241	CALL	0	68	122.15	TRUE	0	0
2026-06-18	55	205.32	CALL	0	17	115.89	TRUE	0	0
2026-06-18	60	220.8	CALL	0	8	107.97	TRUE	0	0
2026-06-18	65	255.58	CALL	2	224	110.53	TRUE	255.58	0
2026-06-18	70	220.16	CALL	0	50	98.63	TRUE	0	0
2026-06-18	75	0	CALL	0	42	97.01	TRUE	0	0
2026-06-18	80	205.87	CALL	0	83	94.03	TRUE	0	0
2026-06-18	85	167.95	CALL	0	40	90.42	TRUE	0	0
2026-06-18	90	217.09	CALL	0	334	87.38	TRUE	0	0
2026-06-18	95	200.06	CALL	0	184	82.76	TRUE	0	0
2026-06-18	100	220.9	CALL	4	361	76.02	TRUE	220.9	0
2026-06-18	105	215	CALL	3	49	77.86	TRUE	215	0
2026-06-18	110	210	CALL	3	129	74.19	TRUE	210	0
2026-06-18	115	188.75	CALL	0	288	73.56	TRUE	0	0
2026-06-18	120	200.21	CALL	1	356	72.46	TRUE	200.21	0
2026-06-18	125	154.54	CALL	0	98	68.74	TRUE	0	0
2026-06-18	130	175.05	CALL	0	301	68.32	TRUE	0	0
2026-06-18	135	161.9	CALL	0	367	64.03	TRUE	0	0
2026-06-18	140	164	CALL	0	570	63.81	TRUE	0	0
2026-06-18	145	157.82	CALL	0	621	63	TRUE	0	0
2026-06-18	150	172.98	CALL	4	2807	60.3	TRUE	16.74	0.11
2026-06-18	155	165.89	CALL	21	631	59.09	TRUE	20.29	0.14
2026-06-18	160	156.32	CALL	1	4424	57.86	TRUE	10.2	0.07
2026-06-18	165	157.85	CALL	14	4046	50.74	TRUE	157.85	0
2026-06-18	170	153.7	CALL	72	1332	53.35	TRUE	16.3	0.12
2026-06-18	175	149	CALL	36	2018	52.29	TRUE	19.49	0.15
2026-06-18	180	144.93	CALL	8	2591	53.95	TRUE	20.51	0.16
2026-06-18	185	138.6	CALL	2	1455	45.13	TRUE	18.85	0.16
2026-06-18	190	135.73	CALL	4	1764	52	TRUE	20.45	0.18
2026-06-18	195	129.72	CALL	8	1954	45.71	TRUE	13.72	0.12
2026-06-18	200	126.82	CALL	48	3819	50.72	TRUE	16.82	0.15
2026-06-18	205	118.48	CALL	3	2976	49.89	TRUE	118.48	0
2026-06-18	210	117.8	CALL	5	2030	48.78	TRUE	19.66	0.2
2026-06-18	215	112.39	CALL	4	3711	45.35	TRUE	14.89	0.15
2026-06-18	220	108.35	CALL	7	1802	45.57	TRUE	14.54	0.16
2026-06-18	225	103.03	CALL	10	1562	42.54	TRUE	16.81	0.2
2026-06-18	230	100.75	CALL	8	4980	46.39	TRUE	15.32	0.18
2026-06-18	235	95.94	CALL	10	3117	44.48	TRUE	95.94	0
2026-06-18	240	91.9	CALL	60	4600	44.06	TRUE	14.93	0.19
2026-06-18	245	84.5	CALL	7	1492	44.31	TRUE	14.65	0.21
2026-06-18	250	84.2	CALL	77	3889	43.53	TRUE	14.63	0.21
2026-06-18	255	80.02	CALL	14	1221	42.56	TRUE	17.97	0.29
2026-06-18	260	75.83	CALL	51	2721	41.51	TRUE	13.86	0.22
2026-06-18	265	70.9	CALL	8	873	43.21	TRUE	12.7	0.22
2026-06-18	270	69.27	CALL	129	1866	41.79	TRUE	13.9	0.25
2026-06-18	275	66.21	CALL	49	320	41.99	TRUE	11.66	0.21
2026-06-18	280	62.8	CALL	125	3307	41.6	TRUE	13.08	0.26
2026-06-18	285	59.75	CALL	110	630	41.55	TRUE	14.88	0.33
2026-06-18	290	56.6	CALL	150	1443	41.25	TRUE	12.88	0.29
2026-06-18	295	53.96	CALL	141	249	41.45	TRUE	12.36	0.3
2026-06-18	300	51	CALL	1055	6518	41.14	TRUE	11.8	0.3
2026-06-18	305	47.55	CALL	121	495	40.19	TRUE	8.85	0.23
2026-06-18	310	44.75	CALL	260	1279	39.87	TRUE	10.15	0.29
2026-06-18	315	42.73	CALL	347	218	40.29	TRUE	9.88	0.3
2026-06-18	320	40.6	CALL	310	1472	40.48	FALSE	10.12	0.33
2026-06-18	325	38.25	CALL	171	863	40.32	FALSE	10.25	0.37
2026-06-18	330	35.9	CALL	292	1147	40.05	FALSE	9.55	0.36
2026-06-18	335	33.58	CALL	236	460	39.73	FALSE	8.93	0.36
2026-06-18	340	32	CALL	438	1574	40.08	FALSE	9.35	0.41
2026-06-18	345	29.77	CALL	64	302	39.65	FALSE	6.82	0.3
2026-06-18	350	28.11	CALL	950	8313	39.73	FALSE	8.36	0.42
2026-06-18	360	25	CALL	94	1223	39.83	FALSE	7.7	0.45
2026-06-18	370	22	CALL	163	4432	39.71	FALSE	6.6	0.43
2026-06-18	380	19.1	CALL	368	6322	39.36	FALSE	6	0.46
2026-06-18	390	17	CALL	390	248	39.6	FALSE	5.75	0.51
2026-06-18	400	14.96	CALL	264	12271	39.63	FALSE	5.21	0.53
2026-06-18	410	13.1	CALL	106	181	39.59	FALSE	5.4	0.7
2026-06-18	420	11.5	CALL	47	57	39.62	FALSE	4.9	0.74
2026-06-18	430	9.75	CALL	86	9613	39.17	FALSE	4.05	0.71
2026-06-18	440	8.5	CALL	4	83	39.17	FALSE	3.55	0.72
2026-06-18	450	7.75	CALL	15	159	39.74	FALSE	2.77	0.56
2026-06-18	460	6.8	CALL	226	95	39.8	FALSE	3.05	0.81
2026-06-18	470	6	CALL	12	207	39.93	FALSE	6	0
2026-06-18	480	5.2	CALL	147	433	39.87	FALSE	5.2	0
2026-06-18	490	4.6	CALL	16	244	40.02	FALSE	1.55	0.51
2026-06-18	500	4.15	CALL	75	1428	40.36	FALSE	1.6	0.63
2026-06-18	5	0	PUT	0	0	229.79	FALSE	0	0
2026-06-18	10	0	PUT	0	0	144.8	FALSE	0	0
2026-06-18	15	0	PUT	0	0	151.06	FALSE	0	0
2026-06-18	20	0.02	PUT	1	1	121.01	FALSE	0.02	0
2026-06-18	25	0.02	PUT	0	2	124.49	FALSE	0	0
2026-06-18	30	0.02	PUT	0	1	115.29	FALSE	0	0
2026-06-18	35	0	PUT	0	0	117.57	FALSE	0	0
2026-06-18	40	0.02	PUT	0	1	110.34	FALSE	0	0
2026-06-18	45	0	PUT	0	0	106.12	FALSE	0	0
2026-06-18	50	0.03	PUT	0	116	98.43	FALSE	0	0
2026-06-18	55	0.04	PUT	0	137	93.4	FALSE	0	0
2026-06-18	60	0.04	PUT	0	90	89.46	FALSE	0	0
2026-06-18	65	0.06	PUT	0	399	79.56	FALSE	0	0
2026-06-18	70	0.04	PUT	0	38	81.93	FALSE	0	0
2026-06-18	75	0.03	PUT	0	619	74.14	FALSE	0	0
2026-06-18	80	0.06	PUT	11	84	66.71	FALSE	0.06	0
2026-06-18	85	0.07	PUT	1	421	64.87	FALSE	0.07	0
2026-06-18	90	0.1	PUT	6	211	64.5	FALSE	0.1	0
2026-06-18	95	0.1	PUT	0	746	63.09	FALSE	0	0
2026-06-18	100	0.18	PUT	0	3371	62.76	FALSE	0	0
2026-06-18	105	0.21	PUT	0	1410	61.83	FALSE	0	0
2026-06-18	110	0.26	PUT	0	2064	58.29	FALSE	0	0
2026-06-18	115	0.3	PUT	0	1413	57.57	FALSE	0	0
2026-06-18	120	0.36	PUT	0	2202	56.77	FALSE	0	0
2026-06-18	125	0.5	PUT	0	4648	56.79	FALSE	0	0
2026-06-18	130	0.47	PUT	0	9244	55.1	FALSE	0	0
2026-06-18	135	0.47	PUT	2	5963	54.4	FALSE	0.47	0
2026-06-18	140	0.57	PUT	3	9867	53.82	FALSE	-0.09	-0.14
2026-06-18	145	0.65	PUT	9	7040	52.8	FALSE	-0.13	-0.17
2026-06-18	150	0.81	PUT	9	7824	52.59	FALSE	-0.14	-0.15
2026-06-18	155	0.91	PUT	34	4231	51.55	FALSE	-0.15	-0.14
2026-06-18	160	1.03	PUT	4	4215	50.62	FALSE	-0.34	-0.25
2026-06-18	165	1.2	PUT	9	3505	50	FALSE	-0.27	-0.18
2026-06-18	170	1.36	PUT	17	2513	49.17	FALSE	-0.34	-0.2
2026-06-18	175	1.61	PUT	10	2003	48.81	FALSE	-0.46	-0.22
2026-06-18	180	1.85	PUT	8	2876	48.21	FALSE	-0.43	-0.19
2026-06-18	185	2.13	PUT	6	3553	47.68	FALSE	-1.12	-0.34
2026-06-18	190	2.35	PUT	10	4517	46.75	FALSE	-0.7	-0.23
2026-06-18	195	2.78	PUT	8	3118	46.61	FALSE	-0.93	-0.25
2026-06-18	200	3.05	PUT	11	5387	45.69	FALSE	-0.89	-0.23
2026-06-18	205	3.53	PUT	6	1670	45.41	FALSE	-1.32	-0.27
2026-06-18	210	4.15	PUT	4	2004	44.87	FALSE	-1.45	-0.26
2026-06-18	215	4.6	PUT	15	1167	44.72	FALSE	-1.25	-0.21
2026-06-18	220	5.05	PUT	308	6860	43.94	FALSE	-1.3	-0.2
2026-06-18	225	5.67	PUT	20	835	43.5	FALSE	-1.68	-0.23
2026-06-18	230	6.35	PUT	10	1729	43.06	FALSE	-1.8	-0.22
2026-06-18	235	8	PUT	50	1881	42.91	FALSE	-2.15	-0.21
2026-06-18	240	8	PUT	30	3970	42.41	FALSE	-3.25	-0.29
2026-06-18	245	8.85	PUT	6	477	41.94	FALSE	-2.33	-0.21
2026-06-18	250	9.85	PUT	3880	2441	41.62	FALSE	-2.92	-0.23
2026-06-18	255	10.95	PUT	127	417	41.33	FALSE	-3.35	-0.23
2026-06-18	260	12.22	PUT	16	1572	41.17	FALSE	-3.44	-0.22
2026-06-18	265	13.43	PUT	19	231	40.79	FALSE	-3.97	-0.23
2026-06-18	270	15.3	PUT	3	600	41.21	FALSE	-5.2	-0.25
2026-06-18	275	16.4	PUT	250	269	40.43	FALSE	-4.45	-0.21
2026-06-18	280	18.29	PUT	24	198	40.58	FALSE	-4.11	-0.18
2026-06-18	285	20	PUT	109	885	40.36	FALSE	-4.1	-0.17
2026-06-18	290	21.4	PUT	66	935	39.65	FALSE	-5	-0.19
2026-06-18	295	23.45	PUT	45	208	39.6	FALSE	-6.15	-0.21
2026-06-18	300	25.65	PUT	507	304	39.17	FALSE	-5.36	-0.17
2026-06-18	305	27.85	PUT	137	117	39.48	FALSE	-7.05	-0.2
2026-06-18	310	30.2	PUT	57	91	39.4	FALSE	-6.35	-0.17
2026-06-18	315	32.43	PUT	118	22	39.07	FALSE	-5.92	-0.15
2026-06-18	320	34.55	PUT	24	123	38.52	TRUE	-7.47	-0.18
2026-06-18	325	37.3	PUT	113	53	38.54	TRUE	37.3	0
2026-06-18	330	41.65	PUT	114	149	38.49	TRUE	-7.05	-0.14
2026-06-18	335	44.25	PUT	63	24	38.38	TRUE	44.25	0
2026-06-18	340	45.8	PUT	337	61	38.17	TRUE	-9.45	-0.17
2026-06-18	345	50.33	PUT	34	50	39.63	TRUE	-8.7	-0.15
2026-06-18	350	52.5	PUT	4	34	38.49	TRUE	-10.04	-0.16
2026-06-18	360	62.95	PUT	3	14	38.76	TRUE	-5.6	-0.08
2026-06-18	370	68.05	PUT	6	43	37.34	TRUE	-7.75	-0.1
2026-06-18	380	75.35	PUT	3	20	37.16	TRUE	75.35	0
2026-06-18	390	82.95	PUT	3	26	36.91	TRUE	82.95	0
2026-06-18	400	115.5	PUT	0	8	36.88	TRUE	0	0
2026-06-18	410	97.3	PUT	25	1	37.49	TRUE	97.3	0
2026-06-18	420	0	PUT	0	0	36.74	TRUE	0	0
2026-06-18	430	0	PUT	0	0	36.48	TRUE	0	0
2026-06-18	440	0	PUT	0	0	37.77	TRUE	0	0
2026-06-18	450	0	PUT	0	0	37.92	TRUE	0	0
2026-06-18	460	0	PUT	0	0	37.86	TRUE	0	0
2026-06-18	470	0	PUT	0	0	37.93	TRUE	0	0
2026-06-18	480	0	PUT	0	0	37.83	TRUE	0	0
2026-06-18	490	0	PUT	0	0	38.16	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	100	181.1	CALL	0	3	75.31	TRUE	0	0
2026-08-21	105	107.27	CALL	0	1	72.06	TRUE	0	0
2026-08-21	110	200.5	CALL	0	2	70.48	TRUE	0	0
2026-08-21	115	178.81	CALL	0	1	68.51	TRUE	0	0
2026-08-21	120	132.28	CALL	0	9	66.77	TRUE	0	0
2026-08-21	125	108.45	CALL	0	3	65.56	TRUE	0	0
2026-08-21	130	151.15	CALL	0	3	63.37	TRUE	0	0
2026-08-21	135	81.37	CALL	0	2	61.7	TRUE	0	0
2026-08-21	140	144.17	CALL	0	12	60.62	TRUE	0	0
2026-08-21	145	137.31	CALL	0	9	59.6	TRUE	0	0
2026-08-21	150	159.9	CALL	0	2776	58.99	TRUE	0	0
2026-08-21	155	167.71	CALL	4	7	56.88	TRUE	167.71	0
2026-08-21	160	149.19	CALL	0	4	55.56	TRUE	0	0
2026-08-21	165	160.4	CALL	3	3	52.85	TRUE	160.4	0
2026-08-21	170	155.8	CALL	1	25	51.89	TRUE	155.8	0
2026-08-21	175	145.71	CALL	3	34	52.61	TRUE	145.71	0
2026-08-21	180	131.89	CALL	0	147	51.69	TRUE	0	0
2026-08-21	185	104.05	CALL	0	49	50.88	TRUE	0	0
2026-08-21	190	121.62	CALL	0	190	50.41	TRUE	0	0
2026-08-21	195	131.32	CALL	1	62	49.78	TRUE	14.5	0.12
2026-08-21	200	128.11	CALL	14	128	45.17	TRUE	18.61	0.17
2026-08-21	205	100.4	CALL	0	233	48.74	TRUE	0	0
2026-08-21	210	120.07	CALL	4	376	45.52	TRUE	19.42	0.19
2026-08-21	215	115.03	CALL	1	85	43.28	TRUE	13.92	0.14
2026-08-21	220	100.22	CALL	0	210	46.23	TRUE	0	0
2026-08-21	225	106.26	CALL	2	129	45.41	TRUE	106.26	0
2026-08-21	230	97.56	CALL	4	235	45.26	TRUE	10.83	0.12
2026-08-21	235	79.42	CALL	0	186	45.19	TRUE	0	0
2026-08-21	240	92.9	CALL	1	1116	44.29	TRUE	12.49	0.16
2026-08-21	245	92.05	CALL	10	401	42.76	TRUE	16.55	0.22
2026-08-21	250	88	CALL	2	522	41.97	TRUE	11.9	0.16
2026-08-21	255	85.37	CALL	4	284	43.02	TRUE	85.37	0
2026-08-21	260	81.71	CALL	61	3391	42.56	TRUE	16.9	0.26
2026-08-21	265	65	CALL	0	288	42.57	TRUE	0	0
2026-08-21	270	75	CALL	79	269	42.12	TRUE	12.67	0.2
2026-08-21	275	70.85	CALL	19	201	40.86	TRUE	10.05	0.17
2026-08-21	280	68.3	CALL	23	489	41.35	TRUE	13.05	0.24
2026-08-21	285	65.8	CALL	19	354	41.75	TRUE	65.8	0
2026-08-21	290	61.7	CALL	7	399	40.37	TRUE	11.25	0.22
2026-08-21	295	58.99	CALL	1	389	40.37	TRUE	14.14	0.32
2026-08-21	300	57	CALL	67	1037	41	TRUE	11.36	0.25
2026-08-21	305	54.14	CALL	210	265	40.67	TRUE	10.99	0.25
2026-08-21	310	51.87	CALL	30	309	40.82	TRUE	11.72	0.29
2026-08-21	315	49.35	CALL	23	197	40.65	TRUE	11.35	0.3
2026-08-21	320	46.9	CALL	47	411	40.47	FALSE	10.36	0.28
2026-08-21	325	44.5	CALL	37	111	40.25	FALSE	11.5	0.35
2026-08-21	330	42.22	CALL	48	555	40.08	FALSE	10.12	0.32
2026-08-21	335	40.24	CALL	40	63	40.1	FALSE	9.82	0.32
2026-08-21	340	38.3	CALL	7	46	40.08	FALSE	9.36	0.32
2026-08-21	345	36.25	CALL	8	208	39.89	FALSE	9.03	0.33
2026-08-21	350	32.65	CALL	27	268	39.8	FALSE	7.4	0.29
2026-08-21	360	29.75	CALL	114	479	39.78	FALSE	6.6	0.29
2026-08-21	370	27.45	CALL	3	235	39.24	FALSE	7.1	0.35
2026-08-21	380	24.74	CALL	254	205	39.28	FALSE	6.37	0.35
2026-08-21	390	22.05	CALL	3	142	39.09	FALSE	6.9	0.46
2026-08-21	400	20.15	CALL	247	129	39.46	FALSE	5.08	0.34
2026-08-21	410	17.77	CALL	1	84	39.12	FALSE	4.41	0.33
2026-08-21	420	15.45	CALL	18	44	38.61	FALSE	3.95	0.34
2026-08-21	430	14.65	CALL	126	60	39.57	FALSE	14.65	0
2026-08-21	440	12.28	CALL	1	128	39.62	FALSE	12.28	0
2026-08-21	450	9.65	CALL	1	708	39.37	FALSE	9.65	0
2026-08-21	460	10.27	CALL	26	22	39.24	FALSE	10.27	0
2026-08-21	470	8.5	CALL	2	39	38.29	FALSE	1.9	0.29
2026-08-21	480	6.15	CALL	0	3	39.87	FALSE	0	0
2026-08-21	490	5.49	CALL	0	345	40.03	FALSE	0	0
2026-08-21	500	7	CALL	471	503	40.02	FALSE	2.09	0.43
2026-08-21	100	0.29	PUT	0	150	55.63	FALSE	0	0
2026-08-21	105	0.33	PUT	0	82	55.6	FALSE	0	0
2026-08-21	110	0.33	PUT	1	343	55.36	FALSE	0.33	0
2026-08-21	115	0.38	PUT	1	36	54.23	FALSE	0.38	0
2026-08-21	120	0.58	PUT	0	15	53.22	FALSE	0	0
2026-08-21	125	0.71	PUT	0	10	52.64	FALSE	0	0
2026-08-21	130	0.89	PUT	0	82	51.88	FALSE	0	0
2026-08-21	135	0.77	PUT	1	107	51.5	FALSE	0.77	0
2026-08-21	140	0.99	PUT	0	322	50.64	FALSE	0	0
2026-08-21	145	1.11	PUT	0	988	50.11	FALSE	0	0
2026-08-21	150	1.24	PUT	1	2009	49.73	FALSE	-0.35	-0.22
2026-08-21	155	1.46	PUT	2	40	49.31	FALSE	1.46	0
2026-08-21	160	1.67	PUT	1	180	48.68	FALSE	1.67	0
2026-08-21	165	1.91	PUT	3	336	48.1	FALSE	1.91	0
2026-08-21	170	2.13	PUT	4	152	47.32	FALSE	-0.42	-0.16
2026-08-21	175	2.51	PUT	6	344	47.15	FALSE	-0.64	-0.2
2026-08-21	180	2.85	PUT	3	133	46.65	FALSE	-0.85	-0.23
2026-08-21	185	3.3	PUT	2	141	46.41	FALSE	-1	-0.23
2026-08-21	190	4.72	PUT	0	871	45.64	FALSE	0	0
2026-08-21	195	4.79	PUT	0	140	45.17	FALSE	0	0
2026-08-21	200	4.56	PUT	9	363	44.69	FALSE	-1.29	-0.22
2026-08-21	205	5.17	PUT	4	100	44.42	FALSE	-1.48	-0.22
2026-08-21	210	6	PUT	1	446	43.96	FALSE	-2.25	-0.27
2026-08-21	215	8.65	PUT	0	132	43.55	FALSE	0	0
2026-08-21	220	7.35	PUT	1	587	43.63	FALSE	7.35	0
2026-08-21	225	7.9	PUT	233	177	42.82	FALSE	7.9	0
2026-08-21	230	9.03	PUT	20	499	42.52	FALSE	-3.37	-0.27
2026-08-21	235	10	PUT	65	227	42.24	FALSE	-3.7	-0.27
2026-08-21	240	11.95	PUT	0	893	41.93	FALSE	0	0
2026-08-21	245	12.2	PUT	10	729	41.63	FALSE	-2.05	-0.14
2026-08-21	250	13.4	PUT	21	616	41.96	FALSE	-4.3	-0.24
2026-08-21	255	18.15	PUT	0	419	40.68	FALSE	0	0
2026-08-21	260	21.3	PUT	0	186	40.5	FALSE	0	0
2026-08-21	265	17.55	PUT	2	318	41.32	FALSE	-5.84	-0.25
2026-08-21	270	19.35	PUT	17	766	40.13	FALSE	-4.85	-0.2
2026-08-21	275	20.47	PUT	5	186	40.59	FALSE	-5.48	-0.21
2026-08-21	280	22.23	PUT	7	184	40.43	FALSE	-5.95	-0.21
2026-08-21	285	23.55	PUT	1	36	39.7	FALSE	23.55	0
2026-08-21	290	25.5	PUT	16	234	39.56	FALSE	25.5	0
2026-08-21	295	28.4	PUT	7	278	40.3	FALSE	-5.65	-0.17
2026-08-21	300	29.89	PUT	225	520	39.5	FALSE	-7.26	-0.2
2026-08-21	305	33.25	PUT	63	28	39.1	FALSE	33.25	0
2026-08-21	310	35.75	PUT	288	36	38.99	FALSE	-5.15	-0.13
2026-08-21	315	37.15	PUT	9	5	39.36	FALSE	37.15	0
2026-08-21	320	40.15	PUT	2	18	39.68	TRUE	-7.84	-0.16
2026-08-21	325	43	PUT	25	5	39.77	TRUE	43	0
2026-08-21	330	44.35	PUT	25	10	38.38	TRUE	44.35	0
2026-08-21	335	0	PUT	0	0	38.4	TRUE	0	0
2026-08-21	340	63.7	PUT	0	25	38.33	TRUE	0	0
2026-08-21	345	54.5	PUT	10	36	39.39	TRUE	-10.85	-0.17
2026-08-21	350	66.17	PUT	0	5	38.19	TRUE	0	0
2026-08-21	360	74.45	PUT	0	32	38.12	TRUE	0	0
2026-08-21	370	71.1	PUT	38	10	39.24	TRUE	-8.3	-0.1
2026-08-21	380	78	PUT	8	32	37.41	TRUE	-10.7	-0.12
2026-08-21	390	86.55	PUT	6	51	37.29	TRUE	-8.3	-0.09
2026-08-21	400	94.4	PUT	3	20	38.05	TRUE	94.4	0
2026-08-21	410	102.45	PUT	3	301	37.54	TRUE	-15.35	-0.13
2026-08-21	420	130.05	PUT	0	11	37.73	TRUE	0	0
2026-08-21	430	118.8	PUT	1	5	37.7	TRUE	-15.2	-0.11
2026-08-21	440	0	PUT	0	0	37.06	TRUE	0	0
2026-08-21	450	0	PUT	0	0	37.79	TRUE	0	0
2026-08-21	460	0	PUT	0	0	37.84	TRUE	0	0
2026-08-21	470	0	PUT	0	0	37.75	TRUE	0	0
2026-08-21	480	0	PUT	0	0	37.81	TRUE	0	0
2026-08-21	490	0	PUT	0	0	37.75	TRUE	0	0
2026-08-21	500	0	PUT	0	0	37.53	TRUE	0	0
2026-09-18	5	0	CALL	0	0	262.17	TRUE	0	0
2026-09-18	10	308.1	CALL	9	13	210.34	TRUE	308.1	0
2026-09-18	15	0	CALL	0	0	180.05	TRUE	0	0
2026-09-18	20	0	CALL	0	0	162.09	TRUE	0	0
2026-09-18	25	0	CALL	0	0	146.19	TRUE	0	0
2026-09-18	30	0	CALL	0	0	139.01	TRUE	0	0
2026-09-18	35	0	CALL	0	0	128.5	TRUE	0	0
2026-09-18	40	0	CALL	0	0	123.87	TRUE	0	0
2026-09-18	45	0	CALL	0	0	112.34	TRUE	0	0
2026-09-18	50	233.45	CALL	0	23	111.44	TRUE	0	0
2026-09-18	55	198.55	CALL	0	4	105.82	TRUE	0	0
2026-09-18	60	193.75	CALL	0	2	96.97	TRUE	0	0
2026-09-18	65	256.18	CALL	2	0	95.17	TRUE	256.18	0
2026-09-18	70	221.12	CALL	0	9	92.29	TRUE	0	0
2026-09-18	75	0	CALL	0	0	86.87	TRUE	0	0
2026-09-18	80	209.97	CALL	0	9	83.73	TRUE	0	0
2026-09-18	85	197.89	CALL	0	2	81.76	TRUE	0	0
2026-09-18	90	121	CALL	0	8	75.98	TRUE	0	0
2026-09-18	95	212.84	CALL	0	12	74.63	TRUE	0	0
2026-09-18	100	217.68	CALL	1	53	71.48	TRUE	14.65	0.07
2026-09-18	105	175.54	CALL	0	12	70.98	TRUE	0	0
2026-09-18	110	178.29	CALL	0	30	67.3	TRUE	0	0
2026-09-18	115	183.7	CALL	0	12	66.4	TRUE	0	0
2026-09-18	120	189.08	CALL	0	75	63.74	TRUE	0	0
2026-09-18	125	158	CALL	0	65	62.5	TRUE	0	0
2026-09-18	130	123	CALL	0	204	60.33	TRUE	0	0
2026-09-18	135	159.02	CALL	0	60	59.24	TRUE	0	0
2026-09-18	140	145.09	CALL	0	153	58.62	TRUE	0	0
2026-09-18	145	179.65	CALL	3	75	56.1	TRUE	16.15	0.1
2026-09-18	150	159.74	CALL	0	262	55.31	TRUE	0	0
2026-09-18	155	155.12	CALL	0	125	54.65	TRUE	0	0
2026-09-18	160	165.71	CALL	2	234	52.68	TRUE	19.42	0.13
2026-09-18	165	140	CALL	0	152	52.99	TRUE	0	0
2026-09-18	170	134.46	CALL	0	1890	51.54	TRUE	0	0
2026-09-18	175	133.7	CALL	0	246	51.27	TRUE	0	0
2026-09-18	180	123.51	CALL	0	515	50.45	TRUE	0	0
2026-09-18	185	120.84	CALL	0	1286	49.64	TRUE	0	0
2026-09-18	190	137	CALL	1	378	48.58	TRUE	14.97	0.12
2026-09-18	195	134.02	CALL	6	568	46.4	TRUE	16.22	0.14
2026-09-18	200	131	CALL	137	801	48.74	TRUE	131	0
2026-09-18	210	121.85	CALL	12	885	46.1	TRUE	13.94	0.13
2026-09-18	220	112.62	CALL	99	781	45.85	TRUE	13.17	0.13
2026-09-18	230	104	CALL	10	885	41.56	TRUE	14.1	0.16
2026-09-18	240	97.61	CALL	19	1015	42.95	TRUE	16.61	0.21
2026-09-18	250	90.23	CALL	38	1849	42.32	TRUE	15.31	0.2
2026-09-18	260	83.47	CALL	59	2926	42.11	TRUE	14.72	0.21
2026-09-18	270	77.13	CALL	28	1865	42	TRUE	12.63	0.2
2026-09-18	280	70.2	CALL	47	1116	40.91	TRUE	12.7	0.22
2026-09-18	290	64.73	CALL	64	1593	41.04	TRUE	12.83	0.25
2026-09-18	300	59	CALL	80	1839	40.56	TRUE	12	0.26
2026-09-18	305	56.5	CALL	18	694	40.55	TRUE	11.2	0.25
2026-09-18	310	52.44	CALL	24	481	40.72	TRUE	8.08	0.18
2026-09-18	315	50.95	CALL	356	258	39.81	TRUE	11.2	0.28
2026-09-18	320	48.89	CALL	53	1750	39.98	FALSE	11.19	0.3
2026-09-18	325	45.85	CALL	8	160	39.2	FALSE	11.1	0.32
2026-09-18	330	44.05	CALL	44	2271	39.45	FALSE	9.81	0.29
2026-09-18	335	42.55	CALL	48	207	39.89	FALSE	10.18	0.31
2026-09-18	340	40.34	CALL	18	213	39.64	FALSE	9.66	0.31
2026-09-18	345	37.65	CALL	5	125	38.91	FALSE	8.53	0.29
2026-09-18	350	36.2	CALL	88	1508	39.2	FALSE	8.7	0.32
2026-09-18	355	34.76	CALL	13	65	39.42	FALSE	7.96	0.3
2026-09-18	360	32.55	CALL	21	375	38.92	FALSE	6.8	0.26
2026-09-18	365	25	CALL	0	25	39.21	FALSE	0	0
2026-09-18	370	29.4	CALL	11	566	38.84	FALSE	6.5	0.28
2026-09-18	375	27.08	CALL	14	25	38.04	FALSE	27.08	0
2026-09-18	380	26.1	CALL	38	274	38.38	FALSE	6.1	0.31
2026-09-18	385	25.72	CALL	2	42	39.22	FALSE	7.42	0.41
2026-09-18	390	24.43	CALL	1	160	39.18	FALSE	6.38	0.35
2026-09-18	395	21.65	CALL	5	68	39.08	FALSE	5.05	0.3
2026-09-18	400	21	CALL	266	273	38.15	FALSE	5.35	0.34
2026-09-18	405	19.25	CALL	6	34	39.13	FALSE	3.5	0.22
2026-09-18	410	19.87	CALL	22	258	39.09	FALSE	5.35	0.37
2026-09-18	415	17.5	CALL	5	145	39.13	FALSE	3.05	0.21
2026-09-18	420	17.05	CALL	7	43	38.19	FALSE	4.6	0.37
2026-09-18	425	15.55	CALL	10	3	39.12	FALSE	15.55	0
2026-09-18	430	16.23	CALL	26	3	39.13	FALSE	3.88	0.31
2026-09-18	435	14.85	CALL	31	1	38.53	FALSE	14.85	0
2026-09-18	440	13.05	CALL	1001	5	38.9	FALSE	13.05	0
2026-09-18	445	13.45	CALL	7	2	38.64	FALSE	3.9	0.41
2026-09-18	450	12.75	CALL	11	108	38.63	FALSE	3.65	0.4
2026-09-18	455	0	CALL	0	0	38.93	FALSE	0	0
2026-09-18	460	11.13	CALL	1	0	38.23	FALSE	11.13	0
2026-09-18	465	0	CALL	0	0	38.95	FALSE	0	0
2026-09-18	470	10.9	CALL	1	460	39.38	FALSE	10.9	0
2026-09-18	475	7.4	CALL	0	8	38.97	FALSE	0	0
2026-09-18	480	9.5	CALL	1	9	38.96	FALSE	2.55	0.37
2026-09-18	485	9.25	CALL	1	0	39.28	FALSE	9.25	0
2026-09-18	490	3.9	CALL	0	2	39.38	FALSE	0	0
2026-09-18	495	7.9	CALL	3	8	38.67	FALSE	7.9	0
2026-09-18	500	7.37	CALL	60	56	39.57	FALSE	2.16	0.41
2026-09-18	505	5.88	CALL	0	30	39.47	FALSE	0	0
2026-09-18	510	6.6	CALL	320	3	38.48	FALSE	1.5	0.29
2026-09-18	515	0	CALL	0	0	39.56	FALSE	0	0
2026-09-18	520	6.63	CALL	30	61	39.66	FALSE	6.63	0
2026-09-18	525	5.05	CALL	0	28	39.75	FALSE	0	0
2026-09-18	530	0	CALL	0	0	39.66	FALSE	0	0
2026-09-18	535	3.49	CALL	0	2	39.84	FALSE	0	0
2026-09-18	540	0	CALL	0	0	39.78	FALSE	0	0
2026-09-18	545	4.6	CALL	5	2	40.43	FALSE	4.6	0
2026-09-18	550	5	CALL	3	101	39.95	FALSE	1.5	0.43
2026-09-18	555	4.48	CALL	6	27	39.95	FALSE	1.31	0.41
2026-09-18	560	3.03	CALL	0	1	39.98	FALSE	0	0
2026-09-18	565	3.95	CALL	1	3	40.04	FALSE	3.95	0
2026-09-18	570	4	CALL	28	87	39.8	FALSE	4	0
2026-09-18	575	3.88	CALL	59	434	39.99	FALSE	1.29	0.5
2026-09-18	5	0.03	PUT	0	1	337.45	FALSE	0	0
2026-09-18	10	0.04	PUT	0	1	150.11	FALSE	0	0
2026-09-18	15	0.04	PUT	0	1	130.88	FALSE	0	0
2026-09-18	20	0.05	PUT	0	1	117.74	FALSE	0	0
2026-09-18	25	0	PUT	0	0	107.8	FALSE	0	0
2026-09-18	30	0	PUT	0	0	99.82	FALSE	0	0
2026-09-18	35	0	PUT	0	0	93.17	FALSE	0	0
2026-09-18	40	0	PUT	0	0	87.48	FALSE	0	0
2026-09-18	45	0	PUT	0	0	82.51	FALSE	0	0
2026-09-18	50	0.03	PUT	0	68	78.88	FALSE	0	0
2026-09-18	55	0.01	PUT	0	132	75.58	FALSE	0	0
2026-09-18	60	0.07	PUT	0	71	71.9	FALSE	0	0
2026-09-18	65	0.05	PUT	0	31	77.25	FALSE	0	0
2026-09-18	70	0.1	PUT	0	28	74.05	FALSE	0	0
2026-09-18	75	0.1	PUT	1	48	61.37	FALSE	0.1	0
2026-09-18	80	0.1	PUT	1	59	58.74	FALSE	0.1	0
2026-09-18	85	0.24	PUT	0	22	57.89	FALSE	0	0
2026-09-18	90	0.29	PUT	0	78	60.48	FALSE	0	0
2026-09-18	95	0.33	PUT	0	46	58.44	FALSE	0	0
2026-09-18	100	0.28	PUT	0	540	54.5	FALSE	0	0
2026-09-18	105	0.44	PUT	0	33	53.67	FALSE	0	0
2026-09-18	110	0.43	PUT	0	143	52.92	FALSE	0	0
2026-09-18	115	0.43	PUT	1	1207	52.62	FALSE	0.43	0
2026-09-18	120	0.65	PUT	0	97	51.63	FALSE	0	0
2026-09-18	125	0.65	PUT	1	323	51.7	FALSE	0.65	0
2026-09-18	130	0.84	PUT	0	2650	50.43	FALSE	0	0
2026-09-18	135	0.85	PUT	3	566	49.94	FALSE	0.85	0
2026-09-18	140	0.99	PUT	11	1063	49.29	FALSE	-0.36	-0.27
2026-09-18	145	1.61	PUT	0	720	48.86	FALSE	0	0
2026-09-18	150	1.76	PUT	0	1335	48.34	FALSE	0	0
2026-09-18	155	2.34	PUT	0	1404	47.88	FALSE	0	0
2026-09-18	160	1.84	PUT	1	1733	47.38	FALSE	1.84	0
2026-09-18	165	2.79	PUT	0	422	46.93	FALSE	0	0
2026-09-18	170	3.4	PUT	0	964	46.89	FALSE	0	0
2026-09-18	175	3.65	PUT	0	1147	47.22	FALSE	0	0
2026-09-18	180	3.3	PUT	10	1266	46.12	FALSE	3.3	0
2026-09-18	185	3.7	PUT	10	462	45.6	FALSE	-1	-0.21
2026-09-18	190	4.12	PUT	4	2101	45.05	FALSE	-0.78	-0.16
2026-09-18	195	6.32	PUT	0	1770	44.45	FALSE	0	0
2026-09-18	200	5.13	PUT	30	1870	44.13	FALSE	-1.33	-0.21
2026-09-18	210	6.25	PUT	16	2873	43.1	FALSE	-1.45	-0.19
2026-09-18	220	7.8	PUT	38	1311	42.56	FALSE	-1.75	-0.18
2026-09-18	230	9.7	PUT	12	2189	42.19	FALSE	-2.65	-0.21
2026-09-18	240	11.63	PUT	181	2339	41.45	FALSE	-2.37	-0.17
2026-09-18	250	14.21	PUT	168	2105	40.86	FALSE	-2.54	-0.15
2026-09-18	260	16.7	PUT	9	994	40.51	FALSE	-5.25	-0.24
2026-09-18	270	19.6	PUT	527	360	39.93	FALSE	-4.65	-0.19
2026-09-18	280	23.9	PUT	2	697	40.49	FALSE	-4.87	-0.17
2026-09-18	290	27	PUT	5	163	39.42	FALSE	-5.5	-0.17
2026-09-18	300	30.74	PUT	215	1336	38.7	FALSE	-9.64	-0.24
2026-09-18	305	34.5	PUT	3	308	39.99	FALSE	-4.5	-0.12
2026-09-18	310	35.8	PUT	46	165	38.89	FALSE	35.8	0
2026-09-18	315	38.25	PUT	16	26	38.78	FALSE	38.25	0
2026-09-18	320	40.59	PUT	2	10	38.49	TRUE	40.59	0
2026-09-18	325	43.95	PUT	29	8	37.92	TRUE	-7.3	-0.14
2026-09-18	330	53.55	PUT	0	6	38.18	TRUE	0	0
2026-09-18	335	0	PUT	0	0	38.09	TRUE	0	0
2026-09-18	340	53.1	PUT	13	20	37.99	TRUE	53.1	0
2026-09-18	345	56.37	PUT	3	1	37.95	TRUE	56.37	0
2026-09-18	350	67	PUT	0	6	37.93	TRUE	0	0
2026-09-18	355	0	PUT	0	0	37.85	TRUE	0	0
2026-09-18	360	0	PUT	0	0	37.72	TRUE	0	0
2026-09-18	365	0	PUT	0	0	37.71	TRUE	0	0
2026-09-18	370	71.15	PUT	2	3	37.83	TRUE	71.15	0
2026-09-18	375	0	PUT	0	0	37.61	TRUE	0	0
2026-09-18	380	111.15	PUT	0	3	37.15	TRUE	0	0
2026-09-18	385	94.8	PUT	0	11	37.32	TRUE	0	0
2026-09-18	390	90.4	PUT	3	18	38.36	TRUE	-5.4	-0.06
2026-09-18	395	93.8	PUT	3	40	37.05	TRUE	-5.85	-0.06
2026-09-18	400	96.52	PUT	9	9	36.85	TRUE	96.52	0
2026-09-18	405	99.4	PUT	3	0	37.3	TRUE	99.4	0
2026-09-18	410	103.27	PUT	3	0	37.74	TRUE	103.27	0
2026-09-18	415	119.25	PUT	0	20	36.84	TRUE	0	0
2026-09-18	420	0	PUT	0	0	37.58	TRUE	0	0
2026-09-18	425	0	PUT	0	0	36.53	TRUE	0	0
2026-09-18	430	0	PUT	0	0	36.6	TRUE	0	0
2026-09-18	435	0	PUT	0	0	37.46	TRUE	0	0
2026-09-18	440	0	PUT	0	0	36.68	TRUE	0	0
2026-09-18	445	0	PUT	0	0	37.74	TRUE	0	0
2026-09-18	450	0	PUT	0	0	37.5	TRUE	0	0
2026-09-18	455	0	PUT	0	0	37.49	TRUE	0	0
2026-09-18	460	0	PUT	0	0	37.55	TRUE	0	0
2026-09-18	465	151.34	PUT	2	0	37.77	TRUE	151.34	0
2026-09-18	470	0	PUT	0	0	37.6	TRUE	0	0
2026-09-18	475	0	PUT	0	0	37.45	TRUE	0	0
2026-09-18	480	0	PUT	0	0	37.61	TRUE	0	0
2026-09-18	485	0	PUT	0	0	37.6	TRUE	0	0
2026-09-18	490	0	PUT	0	0	37.6	TRUE	0	0
2026-09-18	495	0	PUT	0	0	37.6	TRUE	0	0
2026-09-18	500	0	PUT	0	0	37.6	TRUE	0	0
2026-09-18	505	0	PUT	0	0	37.15	TRUE	0	0
2026-09-18	510	0	PUT	0	0	37.05	TRUE	0	0
2026-09-18	515	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	525	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	535	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	545	0	PUT	0	0	0	TRUE	0	0
2026-09-18	550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	555	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	42.73	TRUE	0	0
2026-09-18	565	0	PUT	0	0	43.01	TRUE	0	0
2026-09-18	570	0	PUT	0	0	43.83	TRUE	0	0
2026-09-18	575	0	PUT	0	0	0	TRUE	0	0
2026-12-18	50	242	CALL	0	154	98.07	TRUE	0	0
2026-12-18	55	187.46	CALL	0	52	90.88	TRUE	0	0
2026-12-18	60	238.56	CALL	0	60	90.07	TRUE	0	0
2026-12-18	65	224.17	CALL	0	803	83.94	TRUE	0	0
2026-12-18	70	219.8	CALL	0	142	78.16	TRUE	0	0
2026-12-18	75	178.4	CALL	0	128	77.92	TRUE	0	0
2026-12-18	80	236.75	CALL	8	42	72.86	TRUE	236.75	0
2026-12-18	85	166.92	CALL	0	48	77.14	TRUE	0	0
2026-12-18	90	215.07	CALL	0	54	68.12	TRUE	0	0
2026-12-18	95	138.3	CALL	0	208	71.89	TRUE	0	0
2026-12-18	100	223.51	CALL	3	542	67.37	TRUE	23.21	0.12
2026-12-18	105	176.19	CALL	0	326	67.72	TRUE	0	0
2026-12-18	110	214	CALL	1	105	63	TRUE	214	0
2026-12-18	115	150.34	CALL	0	162	63.73	TRUE	0	0
2026-12-18	120	186.4	CALL	0	375	62.47	TRUE	0	0
2026-12-18	125	174.44	CALL	0	134	58.4	TRUE	0	0
2026-12-18	130	191.4	CALL	2	470	59.03	TRUE	16.4	0.09
2026-12-18	135	187.82	CALL	2	339	54.76	TRUE	187.82	0
2026-12-18	140	183.23	CALL	3	688	55.3	TRUE	12.45	0.07
2026-12-18	145	179.75	CALL	1	303	55.62	TRUE	19.65	0.12
2026-12-18	150	174	CALL	1	475	53.33	TRUE	174	0
2026-12-18	155	168.9	CALL	1	756	52.23	TRUE	168.9	0
2026-12-18	160	162.22	CALL	12	640	51.33	TRUE	9.54	0.06
2026-12-18	165	146.11	CALL	0	636	50.75	TRUE	0	0
2026-12-18	170	158.05	CALL	5	1009	46.06	TRUE	15.53	0.11
2026-12-18	175	153.88	CALL	8	1006	46.1	TRUE	16.18	0.12
2026-12-18	180	148.83	CALL	3	753	48.73	TRUE	17.25	0.13
2026-12-18	185	145.25	CALL	1	2350	48.13	TRUE	145.25	0
2026-12-18	190	138.97	CALL	2	1504	47.57	TRUE	12.88	0.1
2026-12-18	195	135	CALL	1	778	47	TRUE	135	0
2026-12-18	200	134.3	CALL	11	2921	46.72	TRUE	13.8	0.11
2026-12-18	205	130.3	CALL	2	331	46.32	TRUE	130.3	0
2026-12-18	210	125.63	CALL	14	567	44.79	TRUE	14.78	0.13
2026-12-18	215	122.5	CALL	18	1828	45.61	TRUE	16	0.15
2026-12-18	220	117.7	CALL	11	783	43.87	TRUE	15.24	0.15
2026-12-18	225	113.23	CALL	6	420	42.63	TRUE	14.83	0.15
2026-12-18	230	106.43	CALL	18	658	43.67	TRUE	11.18	0.12
2026-12-18	235	107.45	CALL	6	345	44.12	TRUE	16.2	0.18
2026-12-18	240	103.44	CALL	24	855	43.31	TRUE	15.21	0.17
2026-12-18	245	99.3	CALL	2	596	42.31	TRUE	13.43	0.16
2026-12-18	250	96.8	CALL	40	2008	43.11	TRUE	13.45	0.16
2026-12-18	255	92.65	CALL	32	1730	42.02	TRUE	14.15	0.18
2026-12-18	260	89.45	CALL	11	1245	41.89	TRUE	13.65	0.18
2026-12-18	265	84.35	CALL	2	834	42.48	TRUE	10.96	0.15
2026-12-18	270	83.06	CALL	45	2010	41.43	TRUE	11.26	0.16
2026-12-18	280	76.82	CALL	82	1906	40.87	TRUE	13.52	0.21
2026-12-18	290	71.5	CALL	81	2431	40.89	TRUE	13.42	0.23
2026-12-18	300	66.15	CALL	177	83071	40.61	TRUE	12.3	0.23
2026-12-18	305	62.6	CALL	9	102	39.67	TRUE	9.03	0.17
2026-12-18	310	60.88	CALL	7836	22089	40.18	TRUE	11.22	0.23
2026-12-18	315	58.03	CALL	56	155	39.7	TRUE	10.38	0.22
2026-12-18	320	56.25	CALL	84	1607	40.03	FALSE	11.75	0.26
2026-12-18	325	53.34	CALL	41	95	39.41	FALSE	9.74	0.22
2026-12-18	330	51.3	CALL	128	1570	39.42	FALSE	9.63	0.23
2026-12-18	335	49.42	CALL	6	536	39.51	FALSE	9.81	0.25
2026-12-18	340	47.56	CALL	144	3320	39.55	FALSE	10.13	0.27
2026-12-18	345	46	CALL	156	399	39.77	FALSE	9.75	0.27
2026-12-18	350	43.3	CALL	149	3429	39.07	FALSE	9.3	0.27
2026-12-18	355	41.98	CALL	68	36	39.38	FALSE	8.91	0.27
2026-12-18	360	39.25	CALL	1523	2179	39.95	FALSE	7.64	0.24
2026-12-18	365	37.6	CALL	30	140	38.52	FALSE	7.9	0.27
2026-12-18	370	35.68	CALL	156	651	39.47	FALSE	6.76	0.23
2026-12-18	375	34.02	CALL	4	47	38.09	FALSE	34.02	0
2026-12-18	380	32.7	CALL	155	1490	38.17	FALSE	6.58	0.25
2026-12-18	385	31.92	CALL	2	49	38.62	FALSE	7.67	0.32
2026-12-18	390	30.8	CALL	12	5164	38.78	FALSE	6.85	0.29
2026-12-18	395	22.78	CALL	0	33	38.97	FALSE	0	0
2026-12-18	400	28.55	CALL	1966	527	38.97	FALSE	6.8	0.31
2026-12-18	405	27	CALL	21	42	38.67	FALSE	6.9	0.34
2026-12-18	410	26.2	CALL	41	237	38.93	FALSE	5.75	0.28
2026-12-18	415	24.35	CALL	27	3	38.3	FALSE	24.35	0
2026-12-18	420	23.93	CALL	11	35	38.81	FALSE	5.93	0.33
2026-12-18	425	22.9	CALL	30	2	38.78	FALSE	22.9	0
2026-12-18	430	22.03	CALL	51	209	38.86	FALSE	5.78	0.36
2026-12-18	435	20.4	CALL	27	23	38.24	FALSE	20.4	0
2026-12-18	440	19.5	CALL	15	68	38.22	FALSE	19.5	0
2026-12-18	445	19.32	CALL	3	32	38.8	FALSE	19.32	0
2026-12-18	450	18.75	CALL	14	83	39.02	FALSE	4.25	0.29
2026-12-18	455	17.9	CALL	13	1	38.96	FALSE	17.9	0
2026-12-18	460	15.82	CALL	46	5	39.05	FALSE	15.82	0
2026-12-18	465	15.75	CALL	7	0	38.31	FALSE	15.75	0
2026-12-18	470	15.1	CALL	8	1	38.33	FALSE	15.1	0
2026-12-18	475	15.55	CALL	5	1	39.41	FALSE	15.55	0
2026-12-18	480	13.65	CALL	17	111	39.53	FALSE	13.65	0
2026-12-18	485	13.75	CALL	53	423	38.86	FALSE	3.9	0.4
2026-12-18	490	13.42	CALL	1	28	39.12	FALSE	3.7	0.38
2026-12-18	495	11.75	CALL	1	154	37.94	FALSE	2.48	0.27
2026-12-18	500	12.26	CALL	34	447	39.06	FALSE	3.41	0.39
2026-12-18	505	10.35	CALL	1	3	39.09	FALSE	10.35	0
2026-12-18	510	10.3	CALL	3	6	37.97	FALSE	2.45	0.31
2026-12-18	515	7.5	CALL	0	8	39.65	FALSE	0	0
2026-12-18	520	10.2	CALL	4	8	38.91	FALSE	10.2	0
2026-12-18	525	9.23	CALL	1	3	38.25	FALSE	9.23	0
2026-12-18	530	6.55	CALL	0	2	39.87	FALSE	0	0
2026-12-18	535	6.7	CALL	0	1	40.34	FALSE	0	0
2026-12-18	540	8.8	CALL	1	1	39.19	FALSE	8.8	0
2026-12-18	545	4.77	CALL	0	2	39.21	FALSE	0	0
2026-12-18	550	7.55	CALL	5	1	38.46	FALSE	7.55	0
2026-12-18	555	6.5	CALL	1	10	38.5	FALSE	6.5	0
2026-12-18	560	5.4	CALL	0	42	39.19	FALSE	0	0
2026-12-18	565	4.65	CALL	0	57	39.24	FALSE	0	0
2026-12-18	570	4.5	CALL	0	49	39.28	FALSE	0	0
2026-12-18	575	6.48	CALL	104	610	39.11	FALSE	1.88	0.41
2026-12-18	50	0.06	PUT	0	573	67.04	FALSE	0	0
2026-12-18	55	0.06	PUT	0	84	68.56	FALSE	0	0
2026-12-18	60	0.08	PUT	0	125	61.3	FALSE	0	0
2026-12-18	65	0.1	PUT	0	562	63.83	FALSE	0	0
2026-12-18	70	0.1	PUT	5	429	56.43	FALSE	0.1	0
2026-12-18	75	0.24	PUT	0	53	57.58	FALSE	0	0
2026-12-18	80	0.23	PUT	0	208	55.81	FALSE	0	0
2026-12-18	85	0.47	PUT	0	149	54.39	FALSE	0	0
2026-12-18	90	0.33	PUT	0	292	53.58	FALSE	0	0
2026-12-18	95	0.38	PUT	0	1688	53.48	FALSE	0	0
2026-12-18	100	0.44	PUT	2	1207	52.32	FALSE	0.44	0
2026-12-18	105	0.64	PUT	0	1123	51.41	FALSE	0	0
2026-12-18	110	0.6	PUT	1	1453	50.54	FALSE	0.6	0
2026-12-18	115	1.07	PUT	0	264	50.13	FALSE	0	0
2026-12-18	120	1.2	PUT	0	2394	49.59	FALSE	0	0
2026-12-18	125	1.01	PUT	11	1399	48.87	FALSE	1.01	0
2026-12-18	130	1.19	PUT	23	4139	48.38	FALSE	-0.24	-0.17
2026-12-18	135	1.42	PUT	11	963	48.08	FALSE	-0.54	-0.28
2026-12-18	140	2.05	PUT	0	2766	47.5	FALSE	0	0
2026-12-18	145	1.9	PUT	2	747	47.13	FALSE	-0.64	-0.25
2026-12-18	150	2.16	PUT	272	3307	46.58	FALSE	-0.54	-0.2
2026-12-18	155	2.45	PUT	49	2046	46.07	FALSE	2.45	0
2026-12-18	160	3.42	PUT	0	8779	45.81	FALSE	0	0
2026-12-18	165	3.1	PUT	116	998	45.02	FALSE	-1.06	-0.25
2026-12-18	170	3.66	PUT	1	7002	45.09	FALSE	3.66	0
2026-12-18	175	4.26	PUT	1	977	45.09	FALSE	-0.99	-0.19
2026-12-18	180	4.65	PUT	28	784	44.41	FALSE	-0.9	-0.16
2026-12-18	185	5.15	PUT	22	375	43.94	FALSE	5.15	0
2026-12-18	190	5.65	PUT	10	917	43.4	FALSE	-1.75	-0.24
2026-12-18	195	6.31	PUT	26	687	43.11	FALSE	-1.33	-0.17
2026-12-18	200	7.2	PUT	38	1138	43.17	FALSE	-1.05	-0.13
2026-12-18	205	8	PUT	16	1513	42.93	FALSE	-2.15	-0.21
2026-12-18	210	8.7	PUT	150	400	42.44	FALSE	-1.78	-0.17
2026-12-18	215	9.55	PUT	13	436	42.11	FALSE	-1.75	-0.15
2026-12-18	220	10.49	PUT	76	1079	41.85	FALSE	-2.02	-0.16
2026-12-18	225	11.45	PUT	31	262	41.52	FALSE	-2.24	-0.16
2026-12-18	230	12.6	PUT	8	859	41.38	FALSE	12.6	0
2026-12-18	235	14.05	PUT	3	265	40.39	FALSE	-2.1	-0.13
2026-12-18	240	14.87	PUT	5	946	40.8	FALSE	-2.52	-0.14
2026-12-18	245	16.55	PUT	1	362	41.03	FALSE	-2.45	-0.13
2026-12-18	250	17.48	PUT	100	1613	40.32	FALSE	-3.82	-0.18
2026-12-18	255	19	PUT	60	181	40.2	FALSE	19	0
2026-12-18	260	20.47	PUT	19	936	39.95	FALSE	-4.28	-0.17
2026-12-18	265	22.25	PUT	103	167	39.94	FALSE	-5.24	-0.19
2026-12-18	270	23.75	PUT	36	547	39.57	FALSE	-4.57	-0.16
2026-12-18	280	27.3	PUT	87	817	39.18	FALSE	-5.15	-0.16
2026-12-18	290	31.36	PUT	96	3530	38.96	FALSE	-4.67	-0.13
2026-12-18	300	35.54	PUT	760	345	38.57	FALSE	-6.3	-0.15
2026-12-18	305	38.1	PUT	21	33	38.67	FALSE	-4.9	-0.11
2026-12-18	310	40.25	PUT	16	42	38.37	FALSE	-6.85	-0.15
2026-12-18	315	42.34	PUT	47	22	37.96	FALSE	-8.56	-0.17
2026-12-18	320	45	PUT	80	107	37.94	TRUE	-8.7	-0.16
2026-12-18	325	49.1	PUT	26	77	38.99	TRUE	-7.45	-0.13
2026-12-18	330	50.45	PUT	31	13	37.83	TRUE	-8	-0.14
2026-12-18	335	54.5	PUT	26	44	38.71	TRUE	54.5	0
2026-12-18	340	56.35	PUT	35	286	37.82	TRUE	-8.35	-0.13
2026-12-18	345	79.45	PUT	0	586	38	TRUE	0	0
2026-12-18	350	80.39	PUT	0	871	37.95	TRUE	0	0
2026-12-18	355	84.25	PUT	0	1	37.86	TRUE	0	0
2026-12-18	360	77.4	PUT	0	9	37.38	TRUE	0	0
2026-12-18	365	73.7	PUT	1	5	38.82	TRUE	73.7	0
2026-12-18	370	87	PUT	0	7	37.36	TRUE	0	0
2026-12-18	375	80.75	PUT	2	0	38.96	TRUE	80.75	0
2026-12-18	380	99.38	PUT	0	4	37.13	TRUE	0	0
2026-12-18	385	101.9	PUT	0	3	37.44	TRUE	0	0
2026-12-18	390	0	PUT	0	0	37.28	TRUE	0	0
2026-12-18	395	0	PUT	0	0	37.07	TRUE	0	0
2026-12-18	400	100.2	PUT	10	2	38.04	TRUE	100.2	0
2026-12-18	405	0	PUT	0	0	37.37	TRUE	0	0
2026-12-18	410	122	PUT	0	4	37.02	TRUE	0	0
2026-12-18	415	0	PUT	0	0	37.82	TRUE	0	0
2026-12-18	420	115.76	PUT	1	0	36.52	TRUE	115.76	0
2026-12-18	425	0	PUT	0	0	36.95	TRUE	0	0
2026-12-18	430	0	PUT	0	0	37.06	TRUE	0	0
2026-12-18	435	0	PUT	0	0	37.41	TRUE	0	0
2026-12-18	440	143	PUT	0	5	36.7	TRUE	0	0
2026-12-18	445	0	PUT	0	0	37.18	TRUE	0	0
2026-12-18	450	140.45	PUT	2	0	36.84	TRUE	140.45	0
2026-12-18	455	141.75	PUT	20	0	36.71	TRUE	141.75	0
2026-12-18	460	0	PUT	0	0	37.14	TRUE	0	0
2026-12-18	465	0	PUT	0	0	36.91	TRUE	0	0
2026-12-18	470	0	PUT	0	0	36.61	TRUE	0	0
2026-12-18	475	0	PUT	0	0	36.6	TRUE	0	0
2026-12-18	480	0	PUT	0	0	36.88	TRUE	0	0
2026-12-18	485	0	PUT	0	0	36.71	TRUE	0	0
2026-12-18	490	0	PUT	0	0	36.91	TRUE	0	0
2026-12-18	495	0	PUT	0	0	36.62	TRUE	0	0
2026-12-18	500	0	PUT	0	0	36.74	TRUE	0	0
2026-12-18	505	0	PUT	0	0	36.83	TRUE	0	0
2026-12-18	510	0	PUT	0	0	36.78	TRUE	0	0
2026-12-18	515	0	PUT	0	0	36.6	TRUE	0	0
2026-12-18	520	0	PUT	0	0	37.16	TRUE	0	0
2026-12-18	525	0	PUT	0	0	35.87	TRUE	0	0
2026-12-18	530	0	PUT	0	0	36.41	TRUE	0	0
2026-12-18	535	0	PUT	0	0	36.94	TRUE	0	0
2026-12-18	540	0	PUT	0	0	37.47	TRUE	0	0
2026-12-18	545	0	PUT	0	0	37.99	TRUE	0	0
2026-12-18	550	0	PUT	0	0	38.51	TRUE	0	0
2026-12-18	555	0	PUT	0	0	39.03	TRUE	0	0
2026-12-18	560	0	PUT	0	0	39.53	TRUE	0	0
2026-12-18	565	0	PUT	0	0	40.04	TRUE	0	0
2026-12-18	570	0	PUT	0	0	40.53	TRUE	0	0
2026-12-18	575	0	PUT	0	0	41.03	TRUE	0	0
2027-01-15	5	313.4	CALL	32	2	207.78	TRUE	313.4	0
2027-01-15	10	0	CALL	0	0	180.48	TRUE	0	0
2027-01-15	15	0	CALL	0	0	158.42	TRUE	0	0
2027-01-15	20	0	CALL	0	0	138.2	TRUE	0	0
2027-01-15	25	0	CALL	0	0	128.1	TRUE	0	0
2027-01-15	30	0	CALL	0	0	119.91	TRUE	0	0
2027-01-15	35	0	CALL	0	0	116.56	TRUE	0	0
2027-01-15	40	256.8	CALL	0	1	106.99	TRUE	0	0
2027-01-15	45	0	CALL	0	0	101.68	TRUE	0	0
2027-01-15	50	255	CALL	0	526	96.92	TRUE	0	0
2027-01-15	55	155.63	CALL	0	213	89.87	TRUE	0	0
2027-01-15	60	150.2	CALL	0	167	88.65	TRUE	0	0
2027-01-15	65	131.8	CALL	0	145	82.63	TRUE	0	0
2027-01-15	70	206.2	CALL	0	107	81.64	TRUE	0	0
2027-01-15	75	159	CALL	0	225	76.41	TRUE	0	0
2027-01-15	80	169.47	CALL	0	60	73.59	TRUE	0	0
2027-01-15	85	150.45	CALL	0	31	70.95	TRUE	0	0
2027-01-15	90	195.3	CALL	0	88	68.45	TRUE	0	0
2027-01-15	95	178.5	CALL	0	74	67.77	TRUE	0	0
2027-01-15	100	220.28	CALL	3	490	65.44	TRUE	16.28	0.08
2027-01-15	105	186.28	CALL	0	40	63.22	TRUE	0	0
2027-01-15	110	180.9	CALL	0	133	62.46	TRUE	0	0
2027-01-15	115	135.65	CALL	0	166	60.38	TRUE	0	0
2027-01-15	120	189	CALL	0	197	59.55	TRUE	0	0
2027-01-15	125	179.69	CALL	0	139	57.58	TRUE	0	0
2027-01-15	130	177.39	CALL	0	309	55.69	TRUE	0	0
2027-01-15	135	167.2	CALL	0	173	54.86	TRUE	0	0
2027-01-15	140	169.08	CALL	0	361	53.97	TRUE	0	0
2027-01-15	145	180.57	CALL	1	316	46.58	TRUE	180.57	0
2027-01-15	150	178	CALL	20	5087	52.87	TRUE	18	0.11
2027-01-15	155	152	CALL	0	1125	51.84	TRUE	0	0
2027-01-15	160	168.5	CALL	10	1264	49.42	TRUE	14.83	0.1
2027-01-15	165	165	CALL	19	1333	51	TRUE	165	0
2027-01-15	170	143	CALL	0	1771	48.68	TRUE	0	0
2027-01-15	175	156	CALL	8	1703	48.75	TRUE	17.57	0.13
2027-01-15	180	153	CALL	8	1754	50.67	TRUE	19.25	0.14
2027-01-15	185	147.5	CALL	4	926	47.49	TRUE	16.64	0.13
2027-01-15	190	144.35	CALL	15	1208	46.7	TRUE	18.7	0.15
2027-01-15	195	139.5	CALL	4	787	46.92	TRUE	19.65	0.16
2027-01-15	200	135.97	CALL	192	5705	47.28	TRUE	18.27	0.16
2027-01-15	205	129.5	CALL	26	646	42.84	TRUE	13.41	0.12
2027-01-15	210	127.13	CALL	14	1478	44.97	TRUE	127.13	0
2027-01-15	215	121.35	CALL	10	1023	44.16	TRUE	13.9	0.13
2027-01-15	220	119.55	CALL	41	2935	44.38	TRUE	14.95	0.14
2027-01-15	225	115.48	CALL	22	1565	43.63	TRUE	15.48	0.15
2027-01-15	230	108.17	CALL	20	1666	43.04	TRUE	11.22	0.12
2027-01-15	235	101.35	CALL	1	1079	42.54	TRUE	7.98	0.09
2027-01-15	240	105.5	CALL	100	2019	43.73	TRUE	15.77	0.18
2027-01-15	245	100.7	CALL	70	1326	41.99	TRUE	12.89	0.15
2027-01-15	250	98.6	CALL	231	13770	43.13	TRUE	15.1	0.18
2027-01-15	255	93.62	CALL	71	2459	41.18	TRUE	16.35	0.21
2027-01-15	260	90.35	CALL	53	2403	40.97	TRUE	14.15	0.19
2027-01-15	265	84.25	CALL	44	5141	41.41	TRUE	9.97	0.13
2027-01-15	270	85.2	CALL	125	2682	41.66	TRUE	13.85	0.19
2027-01-15	275	82.5	CALL	20	2792	41.75	TRUE	13.8	0.2
2027-01-15	280	78.93	CALL	170	2732	41.01	TRUE	12.43	0.19
2027-01-15	285	76.35	CALL	18	401	41.09	TRUE	15.35	0.25
2027-01-15	290	73.7	CALL	257	1809	41.04	TRUE	13.61	0.23
2027-01-15	295	70.32	CALL	117	1234	40.32	TRUE	11.58	0.2
2027-01-15	300	67.7	CALL	423	6962	40.19	TRUE	12.65	0.23
2027-01-15	305	65.61	CALL	146	1044	40.43	TRUE	12.41	0.23
2027-01-15	310	63	CALL	134	2025	40.2	TRUE	11.54	0.22
2027-01-15	315	60.84	CALL	155	1989	40.26	TRUE	10.94	0.22
2027-01-15	320	58.55	CALL	206	2540	40.17	FALSE	11.2	0.24
2027-01-15	325	56	CALL	200	543	39.83	FALSE	10.9	0.24
2027-01-15	330	53.73	CALL	216	996	39.66	FALSE	10.5	0.24
2027-01-15	335	51.15	CALL	41	161	39.21	FALSE	8.15	0.19
2027-01-15	340	49.6	CALL	258	705	39.48	FALSE	10.3	0.26
2027-01-15	345	45.68	CALL	31	359	39.33	FALSE	7.73	0.2
2027-01-15	350	45.68	CALL	509	6969	39.27	FALSE	9.98	0.28
2027-01-15	355	43.16	CALL	142	339	38.68	FALSE	7.01	0.19
2027-01-15	360	41.8	CALL	184	10894	38.91	FALSE	8.45	0.25
2027-01-15	365	40.45	CALL	10	303	39.1	FALSE	7.65	0.23
2027-01-15	370	38.42	CALL	84	2133	38.74	FALSE	7.03	0.22
2027-01-15	375	37.41	CALL	31	144	39.1	FALSE	8.6	0.3
2027-01-15	380	35.55	CALL	162	9951	38.79	FALSE	6.81	0.24
2027-01-15	385	33.01	CALL	20	53	37.93	FALSE	33.01	0
2027-01-15	390	32.05	CALL	5	105	38.21	FALSE	5.85	0.22
2027-01-15	395	30.2	CALL	22	7	38.84	FALSE	5.9	0.24
2027-01-15	400	30.25	CALL	398	1425	38.75	FALSE	7.2	0.31
2027-01-15	405	19.65	CALL	0	28	38.8	FALSE	0	0
2027-01-15	410	27.8	CALL	29	73	38.67	FALSE	5.65	0.26
2027-01-15	415	25.6	CALL	15	31	37.81	FALSE	25.6	0
2027-01-15	420	25.9	CALL	96	137	38.87	FALSE	25.9	0
2027-01-15	425	24	CALL	14	57	38.17	FALSE	6.14	0.34
2027-01-15	430	22.55	CALL	15	18	37.79	FALSE	4.65	0.26
2027-01-15	435	21.75	CALL	37	2	37.89	FALSE	4.25	0.24
2027-01-15	440	20.3	CALL	14	44	38.76	FALSE	3.3	0.19
2027-01-15	445	20.06	CALL	20	116	37.95	FALSE	4.06	0.25
2027-01-15	450	20.05	CALL	75	81	38.65	FALSE	5.14	0.34
2027-01-15	455	18.95	CALL	26	15	38.39	FALSE	18.95	0
2027-01-15	460	18.17	CALL	21	117	38.38	FALSE	4.03	0.29
2027-01-15	465	16.8	CALL	8	52	37.81	FALSE	16.8	0
2027-01-15	470	16.75	CALL	22	35	38.4	FALSE	3.8	0.29
2027-01-15	475	16	CALL	18	2	38.34	FALSE	4.81	0.43
2027-01-15	480	15.8	CALL	33	248	38.76	FALSE	15.8	0
2027-01-15	485	14.46	CALL	55	47	38.09	FALSE	14.46	0
2027-01-15	490	14.15	CALL	21	34	38.37	FALSE	3.65	0.35
2027-01-15	495	14	CALL	5	52	38.79	FALSE	14	0
2027-01-15	500	13.35	CALL	57	575	38.7	FALSE	3.8	0.4
2027-01-15	505	7.05	CALL	0	1	38.79	FALSE	0	0
2027-01-15	510	9.75	CALL	0	108	38.86	FALSE	0	0
2027-01-15	515	11.2	CALL	1	6	38.05	FALSE	11.2	0
2027-01-15	520	10.97	CALL	10	5	38.31	FALSE	10.97	0
2027-01-15	525	10.5	CALL	26	416	38.28	FALSE	10.5	0
2027-01-15	530	10.2	CALL	1	1	38.43	FALSE	10.2	0
2027-01-15	535	7.75	CALL	0	1	38.86	FALSE	0	0
2027-01-15	540	10	CALL	1	3	39.16	FALSE	3.1	0.45
2027-01-15	545	5.95	CALL	0	2	38.94	FALSE	0	0
2027-01-15	550	9.1	CALL	61	12	39.01	FALSE	9.1	0
2027-01-15	555	8.5	CALL	40	1	38.7	FALSE	8.5	0
2027-01-15	560	5.65	CALL	0	22	38.98	FALSE	0	0
2027-01-15	565	7.35	CALL	26	20	38.06	FALSE	7.35	0
2027-01-15	570	3.95	CALL	0	45	39.05	FALSE	0	0
2027-01-15	575	4.5	CALL	0	14	39.07	FALSE	0	0
2027-01-15	580	7.3	CALL	156	1869	39.23	FALSE	2.3	0.46
2027-01-15	5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	10	0	PUT	0	0	131.26	FALSE	0	0
2027-01-15	15	0.04	PUT	0	1	114.36	FALSE	0	0
2027-01-15	20	0.05	PUT	0	1	102.85	FALSE	0	0
2027-01-15	25	0.05	PUT	0	1	94.16	FALSE	0	0
2027-01-15	30	0.06	PUT	0	1	87.19	FALSE	0	0
2027-01-15	35	0	PUT	0	0	82.07	FALSE	0	0
2027-01-15	40	0	PUT	0	0	77.66	FALSE	0	0
2027-01-15	45	0.07	PUT	0	1	68.91	FALSE	0	0
2027-01-15	50	0.03	PUT	30	357	59.12	FALSE	-0.02	-0.4
2027-01-15	55	0.05	PUT	3	77	58.8	FALSE	0.05	0
2027-01-15	60	0.1	PUT	0	52	61.12	FALSE	0	0
2027-01-15	65	0.1	PUT	1	107	57.16	FALSE	0.1	0
2027-01-15	70	0.19	PUT	0	1392	58.24	FALSE	0	0
2027-01-15	75	0.2	PUT	0	444	56.39	FALSE	0	0
2027-01-15	80	0.34	PUT	0	236	54.46	FALSE	0	0
2027-01-15	85	0.29	PUT	0	543	53.67	FALSE	0	0
2027-01-15	90	0.47	PUT	0	2041	54.72	FALSE	0	0
2027-01-15	95	0.63	PUT	0	607	52.2	FALSE	0	0
2027-01-15	100	0.5	PUT	32	5202	51.54	FALSE	-0.11	-0.18
2027-01-15	105	0.58	PUT	1	527	50.61	FALSE	0.58	0
2027-01-15	110	0.87	PUT	0	1181	50.54	FALSE	0	0
2027-01-15	115	0.86	PUT	3	1619	49.74	FALSE	-0.21	-0.2
2027-01-15	120	0.98	PUT	5	4849	48.9	FALSE	0.98	0
2027-01-15	125	1.2	PUT	5	2140	48.72	FALSE	1.2	0
2027-01-15	130	1.45	PUT	1	5989	48.52	FALSE	-0.26	-0.15
2027-01-15	135	1.59	PUT	10	3300	47.53	FALSE	-0.28	-0.15
2027-01-15	140	1.83	PUT	3	4621	47.03	FALSE	-0.3	-0.14
2027-01-15	145	2.22	PUT	3	1783	47.09	FALSE	-0.44	-0.17
2027-01-15	150	2.45	PUT	35	8742	46.32	FALSE	-0.46	-0.16
2027-01-15	155	2.78	PUT	61	4913	45.86	FALSE	2.78	0
2027-01-15	160	3.2	PUT	12	3222	45.61	FALSE	-0.61	-0.16
2027-01-15	165	4.15	PUT	0	1304	44.3	FALSE	0	0
2027-01-15	170	4.05	PUT	7	834	44.78	FALSE	4.05	0
2027-01-15	175	4.55	PUT	9	4498	44.43	FALSE	-0.65	-0.13
2027-01-15	180	5.05	PUT	33	2172	43.99	FALSE	5.05	0
2027-01-15	185	5.47	PUT	4	972	43.3	FALSE	-1.73	-0.24
2027-01-15	190	6.35	PUT	23	2468	43.5	FALSE	-1.45	-0.19
2027-01-15	195	6.84	PUT	10	577	42.81	FALSE	-1.31	-0.16
2027-01-15	200	7.65	PUT	6289	5150	42.65	FALSE	-1.45	-0.16
2027-01-15	205	10.6	PUT	0	1504	41.58	FALSE	0	0
2027-01-15	210	9.25	PUT	65	1066	42.01	FALSE	-1.7	-0.16
2027-01-15	215	10.14	PUT	4	894	41.72	FALSE	-2.76	-0.21
2027-01-15	220	11.07	PUT	44	811	41.4	FALSE	-3.16	-0.22
2027-01-15	225	12.26	PUT	11	626	41.36	FALSE	-2.94	-0.19
2027-01-15	230	13.8	PUT	146	3032	40.49	FALSE	-2.87	-0.17
2027-01-15	235	14.54	PUT	8	742	40.88	FALSE	-3.61	-0.2
2027-01-15	240	15.82	PUT	9	3117	40.69	FALSE	-2.93	-0.16
2027-01-15	245	17.45	PUT	166	1630	40.81	FALSE	-3.05	-0.15
2027-01-15	250	18.55	PUT	1578	4998	40.27	FALSE	-2.95	-0.14
2027-01-15	255	19.85	PUT	19	685	39.89	FALSE	19.85	0
2027-01-15	260	21.45	PUT	2	301	39.75	FALSE	-4.07	-0.16
2027-01-15	265	29.13	PUT	0	3646	39.23	FALSE	0	0
2027-01-15	270	24.75	PUT	47	1622	39.36	FALSE	-4.54	-0.16
2027-01-15	275	26.5	PUT	25	177	39.16	FALSE	-6.1	-0.19
2027-01-15	280	28.52	PUT	30	295	39.13	FALSE	-4.9	-0.15
2027-01-15	285	30.9	PUT	33	308	39.34	FALSE	-4.13	-0.12
2027-01-15	290	32.95	PUT	53	198	39.19	FALSE	-5.04	-0.13
2027-01-15	295	34.75	PUT	54	224	38.78	FALSE	-4.92	-0.12
2027-01-15	300	36.95	PUT	241	319	38.63	FALSE	-6	-0.14
2027-01-15	305	39.15	PUT	68	29	38.43	FALSE	-7.69	-0.16
2027-01-15	310	41.5	PUT	93	64	38.29	FALSE	-6.32	-0.13
2027-01-15	315	43.9	PUT	66	22	38.12	FALSE	-6.65	-0.13
2027-01-15	320	46.2	PUT	143	61	37.83	TRUE	-6.7	-0.13
2027-01-15	325	49.9	PUT	4	4	38.54	TRUE	49.9	0
2027-01-15	330	52.02	PUT	66	22	37.99	TRUE	52.02	0
2027-01-15	335	54.8	PUT	48	4	37.89	TRUE	54.8	0
2027-01-15	340	57.8	PUT	63	93	37.9	TRUE	57.8	0
2027-01-15	345	60.75	PUT	39	2	37.82	TRUE	60.75	0
2027-01-15	350	63.35	PUT	9	27	37.42	TRUE	63.35	0
2027-01-15	355	66.25	PUT	10	7	37.19	TRUE	66.25	0
2027-01-15	360	70.08	PUT	25	16	37.61	TRUE	70.08	0
2027-01-15	365	102.93	PUT	0	1	37.29	TRUE	0	0
2027-01-15	370	107	PUT	0	15	37.37	TRUE	0	0
2027-01-15	375	0	PUT	0	0	37.24	TRUE	0	0
2027-01-15	380	102.42	PUT	0	131	37.37	TRUE	0	0
2027-01-15	385	0	PUT	0	0	37.29	TRUE	0	0
2027-01-15	390	108.02	PUT	0	13	37.16	TRUE	0	0
2027-01-15	395	104.4	PUT	0	3	36.98	TRUE	0	0
2027-01-15	400	97.88	PUT	6	4	37.07	TRUE	97.88	0
2027-01-15	405	0	PUT	0	0	36.54	TRUE	0	0
2027-01-15	410	123.65	PUT	0	2	36.43	TRUE	0	0
2027-01-15	415	0	PUT	0	0	36.42	TRUE	0	0
2027-01-15	420	126.3	PUT	0	5	36.45	TRUE	0	0
2027-01-15	425	0	PUT	0	0	36.4	TRUE	0	0
2027-01-15	430	0	PUT	0	0	37.09	TRUE	0	0
2027-01-15	435	0	PUT	0	0	36.2	TRUE	0	0
2027-01-15	440	141.15	PUT	0	20	36.25	TRUE	0	0
2027-01-15	445	0	PUT	0	0	36.9	TRUE	0	0
2027-01-15	450	140.45	PUT	5	5	36.4	TRUE	-9.55	-0.06
2027-01-15	455	143.25	PUT	20	0	37.59	TRUE	143.25	0
2027-01-15	460	147.7	PUT	20	0	37.72	TRUE	147.7	0
2027-01-15	465	166	PUT	0	3	36.2	TRUE	0	0
2027-01-15	470	0	PUT	0	0	36.69	TRUE	0	0
2027-01-15	475	0	PUT	0	0	36.7	TRUE	0	0
2027-01-15	480	0	PUT	0	0	36.2	TRUE	0	0
2027-01-15	485	0	PUT	0	0	36.61	TRUE	0	0
2027-01-15	490	0	PUT	0	0	35.88	TRUE	0	0
2027-01-15	495	0	PUT	0	0	35.73	TRUE	0	0
2027-01-15	500	0	PUT	0	0	36.55	TRUE	0	0
2027-01-15	505	0	PUT	0	0	35.77	TRUE	0	0
2027-01-15	510	0	PUT	0	0	36.54	TRUE	0	0
2027-01-15	515	0	PUT	0	0	36.56	TRUE	0	0
2027-01-15	520	0	PUT	0	0	35.55	TRUE	0	0
2027-01-15	525	0	PUT	0	0	37	TRUE	0	0
2027-01-15	530	0	PUT	0	0	37.21	TRUE	0	0
2027-01-15	535	0	PUT	0	0	36.32	TRUE	0	0
2027-01-15	540	0	PUT	0	0	36.84	TRUE	0	0
2027-01-15	545	0	PUT	0	0	37.35	TRUE	0	0
2027-01-15	550	0	PUT	0	0	37.86	TRUE	0	0
2027-01-15	555	0	PUT	0	0	38.36	TRUE	0	0
2027-01-15	560	0	PUT	0	0	38.86	TRUE	0	0
2027-01-15	565	0	PUT	0	0	39.35	TRUE	0	0
2027-01-15	570	0	PUT	0	0	0	TRUE	0	0
2027-01-15	575	0	PUT	0	0	40.32	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5	273.6	CALL	0	45	207.31	TRUE	0	0
2027-06-17	10	0	CALL	0	0	155.92	TRUE	0	0
2027-06-17	15	0	CALL	0	0	141.39	TRUE	0	0
2027-06-17	20	0	CALL	0	0	122.7	TRUE	0	0
2027-06-17	25	0	CALL	0	0	116.44	TRUE	0	0
2027-06-17	30	0	CALL	0	0	104.62	TRUE	0	0
2027-06-17	35	0	CALL	0	0	100.84	TRUE	0	0
2027-06-17	40	0	CALL	0	0	94.73	TRUE	0	0
2027-06-17	45	0	CALL	0	0	89.36	TRUE	0	0
2027-06-17	50	254	CALL	0	29	86.79	TRUE	0	0
2027-06-17	55	0	CALL	0	2	80.2	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	78.26	TRUE	0	0
2027-06-17	65	0	CALL	0	0	76.33	TRUE	0	0
2027-06-17	70	162.7	CALL	0	55	72.81	TRUE	0	0
2027-06-17	75	0	CALL	0	2	69.54	TRUE	0	0
2027-06-17	80	0	CALL	0	2	69.43	TRUE	0	0
2027-06-17	85	209.99	CALL	0	9	66.49	TRUE	0	0
2027-06-17	90	190.5	CALL	0	51	63.72	TRUE	0	0
2027-06-17	95	194	CALL	0	39	62.33	TRUE	0	0
2027-06-17	100	221.33	CALL	1	159	59.84	TRUE	221.33	0
2027-06-17	105	131.24	CALL	0	99	59.61	TRUE	0	0
2027-06-17	110	148	CALL	0	300	57.3	TRUE	0	0
2027-06-17	115	124.07	CALL	0	7	56.95	TRUE	0	0
2027-06-17	120	184.5	CALL	0	60	55.65	TRUE	0	0
2027-06-17	125	168.95	CALL	0	10	54.38	TRUE	0	0
2027-06-17	130	157.28	CALL	0	37	53.12	TRUE	0	0
2027-06-17	135	167	CALL	0	79	53.26	TRUE	0	0
2027-06-17	140	175	CALL	0	76	51.97	TRUE	0	0
2027-06-17	145	163.38	CALL	0	76	50.7	TRUE	0	0
2027-06-17	150	160.5	CALL	0	138	50.6	TRUE	0	0
2027-06-17	155	173.65	CALL	1	2607	49.33	TRUE	173.65	0
2027-06-17	160	171.5	CALL	4	3019	45.41	TRUE	15.5	0.1
2027-06-17	165	137	CALL	0	332	48.3	TRUE	0	0
2027-06-17	170	149.34	CALL	0	592	47.93	TRUE	0	0
2027-06-17	175	129.1	CALL	0	381	46.65	TRUE	0	0
2027-06-17	180	143	CALL	0	244	47.05	TRUE	0	0
2027-06-17	185	150.12	CALL	5	126	46.93	TRUE	17.12	0.13
2027-06-17	190	131	CALL	0	388	45.77	TRUE	0	0
2027-06-17	195	143	CALL	2	224	45.31	TRUE	143	0
2027-06-17	200	139.72	CALL	2	1880	45.49	TRUE	17.02	0.14
2027-06-17	205	107.55	CALL	0	113	44.55	TRUE	0	0
2027-06-17	210	133.42	CALL	27	327	43.83	TRUE	14.7	0.12
2027-06-17	215	128.25	CALL	1	151	41.74	TRUE	128.25	0
2027-06-17	220	123.63	CALL	5	416	43.64	TRUE	12.56	0.11
2027-06-17	225	121.28	CALL	6	350	43.28	TRUE	121.28	0
2027-06-17	230	118.8	CALL	20	376	42.25	TRUE	15.05	0.15
2027-06-17	235	115.94	CALL	11	275	42.53	TRUE	15.49	0.15
2027-06-17	240	113.5	CALL	33	493	43.13	TRUE	16.12	0.17
2027-06-17	245	110.1	CALL	37	153	42.75	TRUE	15.31	0.16
2027-06-17	250	105.25	CALL	41	1270	41.04	TRUE	12.25	0.13
2027-06-17	255	103.76	CALL	17	298	42.27	TRUE	15.51	0.18
2027-06-17	260	100.33	CALL	17	305	41.75	TRUE	16.86	0.2
2027-06-17	265	95.8	CALL	3	194	41.49	TRUE	15.87	0.2
2027-06-17	270	94.35	CALL	6	845	41.33	TRUE	12.35	0.15
2027-06-17	275	91.12	CALL	3	86	40.86	TRUE	91.12	0
2027-06-17	280	88.95	CALL	11	501	41.18	TRUE	15.58	0.21
2027-06-17	285	85.08	CALL	2	500	40.16	TRUE	14.26	0.2
2027-06-17	290	82.95	CALL	18	342	40.41	TRUE	11.09	0.15
2027-06-17	295	81.25	CALL	18	4630	40.92	TRUE	14.72	0.22
2027-06-17	300	79	CALL	52	1658	40.97	TRUE	14	0.22
2027-06-17	305	73.57	CALL	1	616	40.35	TRUE	8.98	0.14
2027-06-17	310	71.87	CALL	6	137	40.25	TRUE	10.12	0.16
2027-06-17	315	70.7	CALL	28	38	39.83	TRUE	10.86	0.18
2027-06-17	320	68.85	CALL	55	343	40	FALSE	10.47	0.18
2027-06-17	325	64.55	CALL	32	22	39.89	FALSE	7.34	0.13
2027-06-17	330	63.15	CALL	27	85	39.84	FALSE	8.55	0.16
2027-06-17	335	62.64	CALL	6	81	39.84	FALSE	10.69	0.21
2027-06-17	340	60.3	CALL	20	110	39.54	FALSE	10.38	0.21
2027-06-17	345	58.9	CALL	7	24	39.81	FALSE	10.64	0.22
2027-06-17	350	56.29	CALL	127	1259	39.28	FALSE	8.84	0.19
2027-06-17	355	54.15	CALL	2	32	39.01	FALSE	54.15	0
2027-06-17	360	51.42	CALL	10	227	38.34	FALSE	9.68	0.23
2027-06-17	365	49.22	CALL	15	6	39.21	FALSE	49.22	0
2027-06-17	370	48.53	CALL	4	640	38.55	FALSE	7.33	0.18
2027-06-17	375	35.83	CALL	0	89	39.1	FALSE	0	0
2027-06-17	380	45.05	CALL	61	179	38.25	FALSE	6.05	0.16
2027-06-17	385	36.63	CALL	0	27	39.02	FALSE	0	0
2027-06-17	390	42.55	CALL	10	6	38.46	FALSE	42.55	0
2027-06-17	395	41.2	CALL	2	2	38.46	FALSE	6.29	0.18
2027-06-17	400	37.75	CALL	3	156	38.93	FALSE	3.9	0.12
2027-06-17	405	38.34	CALL	12	2	38.28	FALSE	6.5	0.2
2027-06-17	410	37.65	CALL	1	11	38.63	FALSE	37.65	0
2027-06-17	415	29.55	CALL	0	58	38.94	FALSE	0	0
2027-06-17	420	35.34	CALL	3	13	38.65	FALSE	6.49	0.23
2027-06-17	425	33.05	CALL	18	19	38.96	FALSE	33.05	0
2027-06-17	430	27.81	CALL	0	41	38.9	FALSE	0	0
2027-06-17	435	30.3	CALL	42	86	38.93	FALSE	5.3	0.21
2027-06-17	440	30.34	CALL	61	19	38.16	FALSE	4.62	0.18
2027-06-17	445	29.05	CALL	52	62	37.95	FALSE	29.05	0
2027-06-17	450	29.23	CALL	12	135	38.71	FALSE	4.73	0.19
2027-06-17	455	28.75	CALL	22	24	39.01	FALSE	28.75	0
2027-06-17	460	27.03	CALL	2	111	38.44	FALSE	27.03	0
2027-06-17	465	18.88	CALL	0	60	38.97	FALSE	0	0
2027-06-17	470	25.89	CALL	3	56	38.83	FALSE	25.89	0
2027-06-17	475	18.15	CALL	0	21	38.95	FALSE	0	0
2027-06-17	480	23.12	CALL	20	3928	37.99	FALSE	3.9	0.2
2027-06-17	485	17.84	CALL	0	5	38.95	FALSE	0	0
2027-06-17	490	22.05	CALL	1	4192	38.29	FALSE	5.05	0.3
2027-06-17	495	15.76	CALL	0	6	38.96	FALSE	0	0
2027-06-17	500	21.65	CALL	181	6502	39.03	FALSE	4.86	0.29
2027-06-17	505	14.47	CALL	0	54	38.97	FALSE	0	0
2027-06-17	510	14.27	CALL	0	55	38.97	FALSE	0	0
2027-06-17	515	13.77	CALL	0	0	38.95	FALSE	0	0
2027-06-17	520	18.78	CALL	22	30	38.78	FALSE	4.23	0.29
2027-06-17	525	12.85	CALL	0	3	38.99	FALSE	0	0
2027-06-17	530	13.53	CALL	0	6	38.98	FALSE	0	0
2027-06-17	535	16.39	CALL	2	0	38.22	FALSE	16.39	0
2027-06-17	540	16.55	CALL	3	104	38.79	FALSE	16.55	0
2027-06-17	545	16.35	CALL	2	1	39.05	FALSE	16.35	0
2027-06-17	550	15.1	CALL	4	3	38.41	FALSE	15.1	0
2027-06-17	555	14.99	CALL	137	9	38.73	FALSE	14.99	0
2027-06-17	560	13.85	CALL	20	3928	38.13	FALSE	2.61	0.23
2027-06-17	565	9.89	CALL	0	21	38.95	FALSE	0	0
2027-06-17	570	10.5	CALL	0	4195	38.94	FALSE	0	0
2027-06-17	575	13.4	CALL	41	55	38.9	FALSE	13.4	0
2027-06-17	580	13.02	CALL	119	6148	38.93	FALSE	3.2	0.33
2027-06-17	5	0	PUT	0	0	144.48	FALSE	0	0
2027-06-17	10	0	PUT	0	0	116.55	FALSE	0	0
2027-06-17	15	0	PUT	0	0	101.48	FALSE	0	0
2027-06-17	20	0	PUT	0	0	91.87	FALSE	0	0
2027-06-17	25	0	PUT	0	0	84.09	FALSE	0	0
2027-06-17	30	0	PUT	0	0	78.37	FALSE	0	0
2027-06-17	35	0	PUT	0	0	74.04	FALSE	0	0
2027-06-17	40	0	PUT	0	0	70.3	FALSE	0	0
2027-06-17	45	0	PUT	0	0	67	FALSE	0	0
2027-06-17	50	0.11	PUT	10	205	57.74	FALSE	0.11	0
2027-06-17	55	0.19	PUT	0	16	58.98	FALSE	0	0
2027-06-17	60	0.28	PUT	0	27	56.76	FALSE	0	0
2027-06-17	65	0.35	PUT	0	55	54.55	FALSE	0	0
2027-06-17	70	0.42	PUT	0	168	53.68	FALSE	0	0
2027-06-17	75	0.48	PUT	0	51	52.92	FALSE	0	0
2027-06-17	80	0.62	PUT	0	32	52.22	FALSE	0	0
2027-06-17	85	0.66	PUT	0	48	57.46	FALSE	0	0
2027-06-17	90	0.92	PUT	0	24	51.75	FALSE	0	0
2027-06-17	95	1.01	PUT	0	31	50.09	FALSE	0	0
2027-06-17	100	1.22	PUT	0	85	49.47	FALSE	0	0
2027-06-17	105	1.4	PUT	0	48	48.93	FALSE	0	0
2027-06-17	110	1.73	PUT	0	172	48.45	FALSE	0	0
2027-06-17	115	1.68	PUT	0	28	47.91	FALSE	0	0
2027-06-17	120	2.18	PUT	0	181	47.42	FALSE	0	0
2027-06-17	125	2.21	PUT	2	2000	47.29	FALSE	2.21	0
2027-06-17	130	2.48	PUT	0	292	46.55	FALSE	0	0
2027-06-17	135	3.15	PUT	0	256	46.94	FALSE	0	0
2027-06-17	140	4.1	PUT	0	1848	47.04	FALSE	0	0
2027-06-17	145	3.55	PUT	10	197	45.26	FALSE	3.55	0
2027-06-17	150	3.95	PUT	2	271	44.77	FALSE	3.95	0
2027-06-17	155	4.34	PUT	1	388	44.18	FALSE	4.34	0
2027-06-17	160	5.55	PUT	0	375	44.3	FALSE	0	0
2027-06-17	165	5.67	PUT	4	782	44.07	FALSE	5.67	0
2027-06-17	170	6.27	PUT	4	553	43.71	FALSE	-1.48	-0.19
2027-06-17	175	7.2	PUT	3	960	43.89	FALSE	-0.75	-0.09
2027-06-17	180	9.45	PUT	0	223	43.11	FALSE	0	0
2027-06-17	185	8.65	PUT	1	167	43.21	FALSE	8.65	0
2027-06-17	190	10.51	PUT	0	173	42.59	FALSE	0	0
2027-06-17	195	10.61	PUT	0	122	41.61	FALSE	0	0
2027-06-17	200	11.05	PUT	4	488	42.07	FALSE	-1.58	-0.13
2027-06-17	205	14.74	PUT	0	264	41.84	FALSE	0	0
2027-06-17	210	13.25	PUT	1	442	41.8	FALSE	13.25	0
2027-06-17	215	16	PUT	0	173	41.41	FALSE	0	0
2027-06-17	220	15.4	PUT	36	637	41.2	FALSE	-2.6	-0.14
2027-06-17	225	17.28	PUT	2	347	41.67	FALSE	-1.86	-0.1
2027-06-17	230	18	PUT	3	509	40.86	FALSE	18	0
2027-06-17	235	23.05	PUT	0	219	40.62	FALSE	0	0
2027-06-17	240	21.53	PUT	36	357	40.45	FALSE	-2.37	-0.1
2027-06-17	245	26.65	PUT	0	315	39.84	FALSE	0	0
2027-06-17	250	28.45	PUT	0	1369	39.68	FALSE	0	0
2027-06-17	255	30.55	PUT	0	534	39.5	FALSE	0	0
2027-06-17	260	27.92	PUT	2	198	40.38	FALSE	27.92	0
2027-06-17	265	29.2	PUT	2	180	39.8	FALSE	-4.41	-0.13
2027-06-17	270	30.9	PUT	107	165	39.53	FALSE	30.9	0
2027-06-17	275	32.82	PUT	10	106	39.38	FALSE	-5.36	-0.14
2027-06-17	280	34.63	PUT	33	171	39.1	FALSE	-6.97	-0.17
2027-06-17	285	37	PUT	1	47	39.2	FALSE	-6.35	-0.15
2027-06-17	290	47	PUT	0	55	39.33	FALSE	0	0
2027-06-17	295	57.4	PUT	0	15	38.59	FALSE	0	0
2027-06-17	300	43.42	PUT	210	20	38.67	FALSE	-5.06	-0.1
2027-06-17	305	51.36	PUT	0	21	38.99	FALSE	0	0
2027-06-17	310	56.24	PUT	0	29	38.45	FALSE	0	0
2027-06-17	315	51.91	PUT	87	1	39.17	FALSE	-6.54	-0.11
2027-06-17	320	54.61	PUT	2	27	39.15	TRUE	54.61	0
2027-06-17	325	57.35	PUT	2	13	39.11	TRUE	-8.15	-0.12
2027-06-17	330	60.05	PUT	2	6	39.01	TRUE	-8.5	-0.12
2027-06-17	335	63.25	PUT	12	0	38.23	TRUE	63.25	0
2027-06-17	340	64.2	PUT	22	4	37.87	TRUE	-10.5	-0.14
2027-06-17	345	68.6	PUT	2	1	38.11	TRUE	-5.53	-0.07
2027-06-17	350	70.62	PUT	3	3	38.06	TRUE	70.62	0
2027-06-17	355	74.55	PUT	2	5	38.56	TRUE	74.55	0
2027-06-17	360	77.45	PUT	6	0	38.35	TRUE	77.45	0
2027-06-17	365	0	PUT	0	0	37.78	TRUE	0	0
2027-06-17	370	107.6	PUT	0	6	38	TRUE	0	0
2027-06-17	375	96.05	PUT	0	26	38.01	TRUE	0	0
2027-06-17	380	91.25	PUT	9	0	38.6	TRUE	91.25	0
2027-06-17	385	94.6	PUT	9	16	38.5	TRUE	-10.55	-0.1
2027-06-17	390	98.1	PUT	14	0	38.47	TRUE	98.1	0
2027-06-17	395	113	PUT	0	5	37.89	TRUE	0	0
2027-06-17	400	0	PUT	0	0	37.82	TRUE	0	0
2027-06-17	405	0	PUT	0	0	37.1	TRUE	0	0
2027-06-17	410	0	PUT	0	0	37.28	TRUE	0	0
2027-06-17	415	0	PUT	0	0	37.7	TRUE	0	0
2027-06-17	420	119.65	PUT	10	5	38	TRUE	119.65	0
2027-06-17	425	0	PUT	0	0	37.33	TRUE	0	0
2027-06-17	430	139.4	PUT	0	5	36.8	TRUE	0	0
2027-06-17	435	0	PUT	0	0	36.85	TRUE	0	0
2027-06-17	440	0	PUT	0	0	36.79	TRUE	0	0
2027-06-17	445	0	PUT	0	0	36.81	TRUE	0	0
2027-06-17	450	0	PUT	0	0	36.73	TRUE	0	0
2027-06-17	455	0	PUT	0	0	36.68	TRUE	0	0
2027-06-17	460	0	PUT	0	0	37.02	TRUE	0	0
2027-06-17	465	0	PUT	0	0	37.04	TRUE	0	0
2027-06-17	470	0	PUT	0	0	37.13	TRUE	0	0
2027-06-17	475	0	PUT	0	0	36.65	TRUE	0	0
2027-06-17	480	0	PUT	0	0	37.08	TRUE	0	0
2027-06-17	485	0	PUT	0	0	36.84	TRUE	0	0
2027-06-17	490	0	PUT	0	0	37.03	TRUE	0	0
2027-06-17	495	0	PUT	0	0	36.57	TRUE	0	0
2027-06-17	500	0	PUT	0	0	36.99	TRUE	0	0
2027-06-17	505	0	PUT	0	0	36.48	TRUE	0	0
2027-06-17	510	0	PUT	0	0	37.25	TRUE	0	0
2027-06-17	515	0	PUT	0	0	36.61	TRUE	0	0
2027-06-17	520	0	PUT	0	0	36.34	TRUE	0	0
2027-06-17	525	0	PUT	0	0	36.57	TRUE	0	0
2027-06-17	530	0	PUT	0	0	36.71	TRUE	0	0
2027-06-17	535	0	PUT	0	0	36.25	TRUE	0	0
2027-06-17	540	0	PUT	0	0	36.74	TRUE	0	0
2027-06-17	545	0	PUT	0	0	36.05	TRUE	0	0
2027-06-17	550	0	PUT	0	0	36.52	TRUE	0	0
2027-06-17	555	0	PUT	0	0	36.34	TRUE	0	0
2027-06-17	560	0	PUT	0	0	36.1	TRUE	0	0
2027-06-17	565	0	PUT	0	0	36.55	TRUE	0	0
2027-06-17	570	0	PUT	0	0	37	TRUE	0	0
2027-06-17	575	0	PUT	0	0	37.44	TRUE	0	0
2027-06-17	580	0	PUT	0	0	37.88	TRUE	0	0
2027-12-17	5	281.56	CALL	0	7	184.22	TRUE	0	0
2027-12-17	10	0	CALL	0	0	137.44	TRUE	0	0
2027-12-17	15	0	CALL	0	0	123.86	TRUE	0	0
2027-12-17	20	0	CALL	0	0	114.33	TRUE	0	0
2027-12-17	25	0	CALL	0	0	106.95	TRUE	0	0
2027-12-17	30	0	CALL	0	0	95.88	TRUE	0	0
2027-12-17	35	0	CALL	0	0	91.42	TRUE	0	0
2027-12-17	40	0	CALL	0	0	87.44	TRUE	0	0
2027-12-17	45	0	CALL	0	0	83.85	TRUE	0	0
2027-12-17	50	271.67	CALL	2	297	70.29	TRUE	271.67	0
2027-12-17	55	217.5	CALL	0	149	74.44	TRUE	0	0
2027-12-17	60	247	CALL	0	8	71.92	TRUE	0	0
2027-12-17	65	131.75	CALL	0	5	69.55	TRUE	0	0
2027-12-17	70	237	CALL	0	114	67.32	TRUE	0	0
2027-12-17	75	222	CALL	0	17	65.21	TRUE	0	0
2027-12-17	80	217.5	CALL	0	34	63.21	TRUE	0	0
2027-12-17	85	214	CALL	0	55	61.32	TRUE	0	0
2027-12-17	90	201.85	CALL	0	159	59.51	TRUE	0	0
2027-12-17	95	184	CALL	0	239	59.58	TRUE	0	0
2027-12-17	100	228.5	CALL	6	1100	59.43	TRUE	22.5	0.11
2027-12-17	105	182.5	CALL	0	363	56.16	TRUE	0	0
2027-12-17	110	191.75	CALL	0	196	54.56	TRUE	0	0
2027-12-17	115	214.5	CALL	11	932	53.02	TRUE	214.5	0
2027-12-17	120	205.25	CALL	4	254	52.84	TRUE	205.25	0
2027-12-17	125	206.48	CALL	3	72	52.51	TRUE	206.48	0
2027-12-17	130	202.5	CALL	8	183	52.17	TRUE	202.5	0
2027-12-17	135	198	CALL	6	317	50.69	TRUE	198	0
2027-12-17	140	176.22	CALL	0	555	50.25	TRUE	0	0
2027-12-17	145	186.45	CALL	2	300	49.75	TRUE	15.78	0.09
2027-12-17	150	182.5	CALL	3	1020	49.21	TRUE	182.5	0
2027-12-17	155	182.04	CALL	3	721	48.69	TRUE	15.49	0.09
2027-12-17	160	174	CALL	2	1280	48.4	TRUE	16.75	0.11
2027-12-17	165	173.5	CALL	4	729	46.63	TRUE	20.72	0.14
2027-12-17	170	166.2	CALL	2	1408	47.07	TRUE	13.7	0.09
2027-12-17	175	166.25	CALL	18	732	46.38	TRUE	15.45	0.1
2027-12-17	180	161.55	CALL	3	1466	44.76	TRUE	161.55	0
2027-12-17	185	155.73	CALL	2	393	46.17	TRUE	155.73	0
2027-12-17	190	152.35	CALL	14	1222	45.48	TRUE	17.35	0.13
2027-12-17	195	148.02	CALL	1	399	45.33	TRUE	10.9	0.08
2027-12-17	200	146.5	CALL	15	3079	43	TRUE	14.7	0.11
2027-12-17	205	140	CALL	1	483	44.32	TRUE	140	0
2027-12-17	210	139.96	CALL	1	523	42.94	TRUE	13.91	0.11
2027-12-17	215	138.13	CALL	3	584	44.19	TRUE	138.13	0
2027-12-17	220	135.53	CALL	6	571	44.59	TRUE	16.06	0.13
2027-12-17	225	130.8	CALL	54	597	43.01	TRUE	130.8	0
2027-12-17	230	125.11	CALL	6	1545	43.53	TRUE	125.11	0
2027-12-17	235	124.72	CALL	5	466	42.82	TRUE	15.45	0.14
2027-12-17	240	122.31	CALL	92	684	43.16	TRUE	15.09	0.14
2027-12-17	245	119.13	CALL	14	251	42.83	TRUE	15.31	0.15
2027-12-17	250	115.5	CALL	133	2538	42.13	TRUE	14.02	0.14
2027-12-17	255	110	CALL	1	248	41.82	TRUE	13.45	0.14
2027-12-17	260	108.64	CALL	10	884	40.99	TRUE	10.84	0.11
2027-12-17	265	93.26	CALL	0	265	41.71	TRUE	0	0
2027-12-17	270	103.5	CALL	26	404	40.99	TRUE	103.5	0
2027-12-17	275	101.16	CALL	27	1295	41.09	TRUE	101.16	0
2027-12-17	280	99.28	CALL	30	5809	41.46	TRUE	16.38	0.2
2027-12-17	285	95.19	CALL	5	177	41.23	TRUE	10.01	0.12
2027-12-17	290	93.5	CALL	22	356	40.73	TRUE	12.3	0.15
2027-12-17	295	90.62	CALL	5	179	40.34	TRUE	13.87	0.18
2027-12-17	300	89.56	CALL	45	1300	41.07	TRUE	13.36	0.18
2027-12-17	305	86.73	CALL	161	370	40.65	TRUE	12.48	0.17
2027-12-17	310	83.9	CALL	5	469	40.21	TRUE	11.88	0.17
2027-12-17	315	82.3	CALL	26	171	40.49	TRUE	12.45	0.18
2027-12-17	320	79.15	CALL	81	1213	39.81	FALSE	12.29	0.18
2027-12-17	325	73.74	CALL	1	282	40.42	FALSE	7.4	0.11
2027-12-17	330	75.3	CALL	3	505	39.84	FALSE	12.05	0.19
2027-12-17	335	63.95	CALL	0	101	40.31	FALSE	0	0
2027-12-17	340	68.67	CALL	5	493	40.18	FALSE	68.67	0
2027-12-17	345	69.73	CALL	3	275	39.8	FALSE	12.88	0.23
2027-12-17	350	67.9	CALL	149	1865	39.75	FALSE	10.47	0.18
2027-12-17	355	65.77	CALL	74	90	39.5	FALSE	12.27	0.23
2027-12-17	360	62.38	CALL	2	1107	39.48	FALSE	8.38	0.16
2027-12-17	365	61.65	CALL	15	5171	39.03	FALSE	8	0.15
2027-12-17	370	60.31	CALL	13	579	39.16	FALSE	10.31	0.21
2027-12-17	375	58.5	CALL	37	14	39.01	FALSE	8.25	0.16
2027-12-17	380	47.15	CALL	0	217	39.45	FALSE	0	0
2027-12-17	385	43.35	CALL	0	4	39.38	FALSE	0	0
2027-12-17	390	51.33	CALL	4	45	38.78	FALSE	6.21	0.14
2027-12-17	395	48.87	CALL	1	15	38.99	FALSE	48.87	0
2027-12-17	400	50.3	CALL	104	253	38.4	FALSE	9.05	0.22
2027-12-17	405	49.08	CALL	52	12	38.45	FALSE	49.08	0
2027-12-17	410	48.62	CALL	7	58	38.9	FALSE	48.62	0
2027-12-17	415	47.62	CALL	67	8	39.03	FALSE	9.02	0.23
2027-12-17	420	46.2	CALL	14	52	38.92	FALSE	7.9	0.21
2027-12-17	425	44.6	CALL	26	14	38.68	FALSE	44.6	0
2027-12-17	430	37.5	CALL	0	11	38.79	FALSE	0	0
2027-12-17	435	28.52	CALL	0	10	38.77	FALSE	0	0
2027-12-17	440	27.43	CALL	0	11	38.75	FALSE	0	0
2027-12-17	445	26.35	CALL	0	3	38.76	FALSE	0	0
2027-12-17	450	38.03	CALL	6	9	38.03	FALSE	38.03	0
2027-12-17	455	37.69	CALL	2	4	38.41	FALSE	37.69	0
2027-12-17	460	24.2	CALL	0	8	38.75	FALSE	0	0
2027-12-17	465	35	CALL	4	4	37.96	FALSE	35	0
2027-12-17	470	22.93	CALL	0	8	38.75	FALSE	0	0
2027-12-17	475	34.41	CALL	1	3	38.67	FALSE	34.41	0
2027-12-17	480	23	CALL	0	15	38.75	FALSE	0	0
2027-12-17	485	26.24	CALL	0	21	38.76	FALSE	0	0
2027-12-17	490	31.08	CALL	14	5	38.21	FALSE	31.08	0
2027-12-17	495	30.22	CALL	5	1	38.17	FALSE	30.22	0
2027-12-17	500	30.35	CALL	9	58	38.72	FALSE	5.58	0.23
2027-12-17	505	18.45	CALL	0	1	38.77	FALSE	0	0
2027-12-17	510	16.9	CALL	0	3	38.8	FALSE	0	0
2027-12-17	515	18.5	CALL	0	2	38.8	FALSE	0	0
2027-12-17	520	27.84	CALL	21	4	38.98	FALSE	27.84	0
2027-12-17	525	25.64	CALL	10	20	38.03	FALSE	25.64	0
2027-12-17	530	19.7	CALL	0	19	38.6	FALSE	0	0
2027-12-17	535	25.45	CALL	16	3	38.74	FALSE	25.45	0
2027-12-17	540	15.15	CALL	0	5	38.52	FALSE	0	0
2027-12-17	545	19.95	CALL	0	6	39.16	FALSE	0	0
2027-12-17	550	23.96	CALL	12	30	38.98	FALSE	23.96	0
2027-12-17	555	22.81	CALL	8	2	38.61	FALSE	3.89	0.21
2027-12-17	560	13.6	CALL	0	35	38.86	FALSE	0	0
2027-12-17	565	0	CALL	0	0	38.49	FALSE	0	0
2027-12-17	570	16.78	CALL	0	65	38.5	FALSE	0	0
2027-12-17	575	21.1	CALL	54	16	38.93	FALSE	21.1	0
2027-12-17	580	20.43	CALL	44	52	38.82	FALSE	3.93	0.24
2027-12-17	5	0.01	PUT	0	1	117.85	FALSE	0	0
2027-12-17	10	0	PUT	0	0	95.57	FALSE	0	0
2027-12-17	15	0	PUT	0	0	84.32	FALSE	0	0
2027-12-17	20	0	PUT	0	0	76.65	FALSE	0	0
2027-12-17	25	0	PUT	0	0	70.86	FALSE	0	0
2027-12-17	30	0	PUT	0	0	70.95	FALSE	0	0
2027-12-17	35	0	PUT	0	0	62.09	FALSE	0	0
2027-12-17	40	0	PUT	0	0	64.2	FALSE	0	0
2027-12-17	45	0	PUT	0	0	57.8	FALSE	0	0
2027-12-17	50	0.31	PUT	0	367	54.74	FALSE	0	0
2027-12-17	55	0.39	PUT	0	59	55.22	FALSE	0	0
2027-12-17	60	0.47	PUT	0	46	54.12	FALSE	0	0
2027-12-17	65	0.5	PUT	0	31	53.81	FALSE	0	0
2027-12-17	70	0.79	PUT	0	92	53.3	FALSE	0	0
2027-12-17	75	0.91	PUT	0	87	50.91	FALSE	0	0
2027-12-17	80	0.9	PUT	1	344	50.29	FALSE	0.9	0
2027-12-17	85	1.26	PUT	0	60	49.62	FALSE	0	0
2027-12-17	90	1.52	PUT	0	464	48.98	FALSE	0	0
2027-12-17	95	1.49	PUT	1	116	48.48	FALSE	-0.32	-0.18
2027-12-17	100	1.79	PUT	1	255	48.23	FALSE	1.79	0
2027-12-17	105	2.17	PUT	0	75	46.99	FALSE	0	0
2027-12-17	110	2.47	PUT	0	203	47.19	FALSE	0	0
2027-12-17	115	3.35	PUT	0	454	46.56	FALSE	0	0
2027-12-17	120	3.47	PUT	0	1009	46.16	FALSE	0	0
2027-12-17	125	3.45	PUT	1	1088	45.81	FALSE	3.45	0
2027-12-17	130	3.81	PUT	1	3780	45.2	FALSE	3.81	0
2027-12-17	135	4.84	PUT	0	1853	45.01	FALSE	0	0
2027-12-17	140	5.45	PUT	0	744	44.74	FALSE	0	0
2027-12-17	145	6.75	PUT	0	573	44.38	FALSE	0	0
2027-12-17	150	6.05	PUT	1	8374	44.06	FALSE	-1.05	-0.15
2027-12-17	155	8.01	PUT	0	618	43.76	FALSE	0	0
2027-12-17	160	8.25	PUT	0	875	43.48	FALSE	0	0
2027-12-17	165	9.07	PUT	0	4356	43.34	FALSE	0	0
2027-12-17	170	9.2	PUT	1	2639	43.34	FALSE	9.2	0
2027-12-17	175	9.9	PUT	4	847	42.86	FALSE	-1.11	-0.1
2027-12-17	180	10.67	PUT	1	1609	42.44	FALSE	-1.73	-0.14
2027-12-17	185	11.85	PUT	12	917	42.5	FALSE	-1.3	-0.1
2027-12-17	190	14.34	PUT	0	595	42.58	FALSE	0	0
2027-12-17	195	13.81	PUT	1	658	41.91	FALSE	-1.44	-0.09
2027-12-17	200	14.55	PUT	4	1575	41.29	FALSE	-1.82	-0.11
2027-12-17	205	17.95	PUT	0	560	41.31	FALSE	0	0
2027-12-17	210	18.6	PUT	0	697	41.14	FALSE	0	0
2027-12-17	215	20.41	PUT	0	486	40.95	FALSE	0	0
2027-12-17	220	22.95	PUT	0	623	40.79	FALSE	0	0
2027-12-17	225	24	PUT	0	484	40.61	FALSE	0	0
2027-12-17	230	22.92	PUT	118	310	40.64	FALSE	22.92	0
2027-12-17	235	28.86	PUT	0	650	40.31	FALSE	0	0
2027-12-17	240	29.12	PUT	0	887	40.14	FALSE	0	0
2027-12-17	245	27.58	PUT	115	566	40.06	FALSE	27.58	0
2027-12-17	250	29.8	PUT	4	1210	40.3	FALSE	29.8	0
2027-12-17	255	34.15	PUT	0	438	39.73	FALSE	0	0
2027-12-17	260	32.95	PUT	59	560	39.65	FALSE	32.95	0
2027-12-17	265	39.08	PUT	0	213	39.46	FALSE	0	0
2027-12-17	270	37.05	PUT	5	175	39.54	FALSE	37.05	0
2027-12-17	275	39.5	PUT	10	139	39.69	FALSE	39.5	0
2027-12-17	280	42.3	PUT	22	240	40.03	FALSE	-4.15	-0.09
2027-12-17	285	43.15	PUT	111	108	39.05	FALSE	-5.9	-0.12
2027-12-17	290	45.27	PUT	11	302	38.87	FALSE	-6.2	-0.12
2027-12-17	295	53.6	PUT	0	247	38.71	FALSE	0	0
2027-12-17	300	49.73	PUT	4	634	38.55	FALSE	-7.07	-0.12
2027-12-17	305	60.15	PUT	0	110	38.79	FALSE	0	0
2027-12-17	310	54.77	PUT	6	69	38.45	FALSE	54.77	0
2027-12-17	315	58	PUT	4	30	38.77	FALSE	-7.3	-0.11
2027-12-17	320	59.7	PUT	1	137	38.15	TRUE	-9.5	-0.14
2027-12-17	325	62.65	PUT	1	29	38.24	TRUE	-8.55	-0.12
2027-12-17	330	65.44	PUT	7	163	38.19	TRUE	-8.71	-0.12
2027-12-17	335	68.14	PUT	3	79	38.07	TRUE	-8.81	-0.11
2027-12-17	340	80.45	PUT	0	44	38.07	TRUE	0	0
2027-12-17	345	74.05	PUT	1	16	38.01	TRUE	-6.75	-0.08
2027-12-17	350	86.35	PUT	0	34	37.94	TRUE	0	0
2027-12-17	355	80	PUT	1	30	37.87	TRUE	-9.6	-0.11
2027-12-17	360	82.78	PUT	27	50	37.64	TRUE	-9.87	-0.11
2027-12-17	365	86.95	PUT	3	35	38.17	TRUE	-10.7	-0.11
2027-12-17	370	90.15	PUT	7	56	38.12	TRUE	-9.35	-0.09
2027-12-17	375	101.6	PUT	0	34	37.75	TRUE	0	0
2027-12-17	380	96.7	PUT	9	25	38.02	TRUE	-9.9	-0.09
2027-12-17	385	100.1	PUT	31	6	38	TRUE	100.1	0
2027-12-17	390	104.1	PUT	2	24	38.29	TRUE	-8.75	-0.08
2027-12-17	395	107	PUT	1	3	37.94	TRUE	-12.15	-0.1
2027-12-17	400	109.6	PUT	2	16	37.39	TRUE	109.6	0
2027-12-17	405	114.65	PUT	5	0	38.22	TRUE	114.65	0
2027-12-17	410	117.75	PUT	2	18	37.91	TRUE	117.75	0
2027-12-17	415	120.45	PUT	1	0	37.34	TRUE	120.45	0
2027-12-17	420	124.15	PUT	2	15	37.32	TRUE	124.15	0
2027-12-17	425	0	PUT	0	0	37.03	TRUE	0	0
2027-12-17	430	131.75	PUT	2	7	37.27	TRUE	131.75	0
2027-12-17	435	136.25	PUT	1	0	37.65	TRUE	136.25	0
2027-12-17	440	0	PUT	0	0	36.91	TRUE	0	0
2027-12-17	445	0	PUT	0	0	37.09	TRUE	0	0
2027-12-17	450	173.25	PUT	0	1	36.78	TRUE	0	0
2027-12-17	455	0	PUT	0	0	36.77	TRUE	0	0
2027-12-17	460	183.9	PUT	0	2	36.72	TRUE	0	0
2027-12-17	465	181.86	PUT	0	1	36.83	TRUE	0	0
2027-12-17	470	193.13	PUT	0	20	36.73	TRUE	0	0
2027-12-17	475	191.02	PUT	0	1	36.59	TRUE	0	0
2027-12-17	480	0	PUT	0	0	36.79	TRUE	0	0
2027-12-17	485	0	PUT	0	0	36.6	TRUE	0	0
2027-12-17	490	0	PUT	0	0	36.77	TRUE	0	0
2027-12-17	495	0	PUT	0	0	36.52	TRUE	0	0
2027-12-17	500	207.2	PUT	0	5	36.66	TRUE	0	0
2027-12-17	505	0	PUT	0	0	36.77	TRUE	0	0
2027-12-17	510	0	PUT	0	0	36.62	TRUE	0	0
2027-12-17	515	0	PUT	0	0	36.42	TRUE	0	0
2027-12-17	520	0	PUT	0	0	36.41	TRUE	0	0
2027-12-17	525	0	PUT	0	0	36.39	TRUE	0	0
2027-12-17	530	0	PUT	0	0	36.34	TRUE	0	0
2027-12-17	535	0	PUT	0	0	36.27	TRUE	0	0
2027-12-17	540	0	PUT	0	0	36.45	TRUE	0	0
2027-12-17	545	0	PUT	0	0	36.62	TRUE	0	0
2027-12-17	550	0	PUT	0	0	36.5	TRUE	0	0
2027-12-17	555	0	PUT	0	0	36.15	TRUE	0	0
2027-12-17	560	0	PUT	0	0	36.58	TRUE	0	0
2027-12-17	565	0	PUT	0	0	36.13	TRUE	0	0
2027-12-17	570	0	PUT	0	0	36.54	TRUE	0	0
2027-12-17	575	0	PUT	0	0	35.99	TRUE	0	0
2027-12-17	580	0	PUT	0	0	36.39	TRUE	0	0
2028-01-21	5	313.15	CALL	2	755	180.76	TRUE	17.65	0.06
2028-01-21	10	0	CALL	0	0	134.64	TRUE	0	0
2028-01-21	15	0	CALL	0	0	121.19	TRUE	0	0
2028-01-21	20	0	CALL	0	0	111.75	TRUE	0	0
2028-01-21	25	0	CALL	0	0	104.45	TRUE	0	0
2028-01-21	30	0	CALL	0	0	93.53	TRUE	0	0
2028-01-21	35	0	CALL	0	0	89.1	TRUE	0	0
2028-01-21	40	249	CALL	0	1	85.16	TRUE	0	0
2028-01-21	45	277.37	CALL	28	34	80.66	TRUE	21.37	0.08
2028-01-21	50	273.34	CALL	23	64	80.5	TRUE	273.34	0
2028-01-21	60	235.49	CALL	0	13	72.64	TRUE	0	0
2028-01-21	70	226.5	CALL	0	2	67.69	TRUE	0	0
2028-01-21	80	0	CALL	0	0	63.33	TRUE	0	0
2028-01-21	90	195	CALL	0	4	59.43	TRUE	0	0
2028-01-21	100	222.5	CALL	7	183	57.52	TRUE	10.65	0.05
2028-01-21	110	197.87	CALL	0	17	54.15	TRUE	0	0
2028-01-21	120	210	CALL	6	42	49.73	TRUE	210	0
2028-01-21	125	194.15	CALL	0	8	51.95	TRUE	0	0
2028-01-21	130	172.75	CALL	0	22	51.52	TRUE	0	0
2028-01-21	135	183.75	CALL	0	12	51.03	TRUE	0	0
2028-01-21	140	177.4	CALL	0	27	50.02	TRUE	0	0
2028-01-21	145	187.25	CALL	1	13	49.46	TRUE	187.25	0
2028-01-21	150	185.45	CALL	4	72	46.63	TRUE	15.2	0.09
2028-01-21	155	179.76	CALL	1	24	48.64	TRUE	179.76	0
2028-01-21	160	178.4	CALL	1	22	47.07	TRUE	20.4	0.13
2028-01-21	165	169.35	CALL	10	30	47.65	TRUE	169.35	0
2028-01-21	170	157.25	CALL	0	43	46.93	TRUE	0	0
2028-01-21	175	147.4	CALL	0	50	46.43	TRUE	0	0
2028-01-21	180	162.7	CALL	4	78	44.78	TRUE	19.2	0.13
2028-01-21	185	158.58	CALL	1	21	43.91	TRUE	158.58	0
2028-01-21	190	141.26	CALL	0	52	45.39	TRUE	0	0
2028-01-21	195	135.5	CALL	0	390	45.12	TRUE	0	0
2028-01-21	200	150	CALL	33	469	45.32	TRUE	17.62	0.13
2028-01-21	205	131.09	CALL	0	12	44.48	TRUE	0	0
2028-01-21	210	138.53	CALL	2	132	44.31	TRUE	138.53	0
2028-01-21	215	105.45	CALL	0	8	43.66	TRUE	0	0
2028-01-21	220	135.25	CALL	23	187	43	TRUE	14.75	0.12
2028-01-21	225	128.11	CALL	3	32	43.28	TRUE	128.11	0
2028-01-21	230	128.97	CALL	12	215	42.67	TRUE	15.17	0.13
2028-01-21	235	115	CALL	0	57	43.05	TRUE	0	0
2028-01-21	240	123.15	CALL	13	593	42.55	TRUE	17.45	0.17
2028-01-21	245	118.32	CALL	1	19	40.94	TRUE	118.32	0
2028-01-21	250	117.43	CALL	140	1114	42.34	TRUE	14.43	0.14
2028-01-21	255	112.83	CALL	7	62	42.04	TRUE	12.83	0.13
2028-01-21	260	111.88	CALL	32	374	42.11	TRUE	111.88	0
2028-01-21	265	106.4	CALL	1	81	41.69	TRUE	9.9	0.1
2028-01-21	270	105.38	CALL	26	490	41.09	TRUE	14.47	0.16
2028-01-21	275	103.75	CALL	7	78	41.64	TRUE	13.02	0.14
2028-01-21	280	100.67	CALL	83	502	41.18	TRUE	12.32	0.14
2028-01-21	285	97.25	CALL	24	386	40.48	TRUE	10.12	0.12
2028-01-21	290	95.9	CALL	19	366	41.09	TRUE	14.4	0.18
2028-01-21	295	93.03	CALL	12	165	40.69	TRUE	11.89	0.15
2028-01-21	300	91.5	CALL	136	1169	41.1	TRUE	13.53	0.17
2028-01-21	305	88.55	CALL	24	67	40.61	TRUE	11.67	0.15
2028-01-21	310	85.72	CALL	128	301	40.16	TRUE	12.25	0.17
2028-01-21	315	84	CALL	47	54	40.36	TRUE	10.55	0.14
2028-01-21	320	81.73	CALL	130	493	40.2	FALSE	10.41	0.15
2028-01-21	325	79.52	CALL	12	71	40.06	FALSE	14.74	0.23
2028-01-21	330	77.58	CALL	151	1211	40.04	FALSE	11.91	0.18
2028-01-21	335	74.32	CALL	76	136	39.25	FALSE	10.95	0.17
2028-01-21	340	73.4	CALL	94	125	39.76	FALSE	11.1	0.18
2028-01-21	345	71.53	CALL	49	73	39.71	FALSE	9.94	0.16
2028-01-21	350	70	CALL	95	416	39.82	FALSE	10.14	0.17
2028-01-21	355	57.6	CALL	0	39	39.79	FALSE	0	0
2028-01-21	360	65.16	CALL	24	122	39	FALSE	9.32	0.17
2028-01-21	365	64.18	CALL	78	11	39.34	FALSE	9.96	0.18
2028-01-21	370	62.7	CALL	40	3447	39.39	FALSE	9.5	0.18
2028-01-21	375	59.93	CALL	17	52	38.72	FALSE	9.43	0.19
2028-01-21	380	58.14	CALL	68	2390	38.56	FALSE	8.89	0.18
2028-01-21	385	58	CALL	1	118	39.28	FALSE	58	0
2028-01-21	390	55.28	CALL	26	204	39.33	FALSE	55.28	0
2028-01-21	395	40.1	CALL	0	112	39.04	FALSE	0	0
2028-01-21	400	53.53	CALL	56	501	39.11	FALSE	9.63	0.22
2028-01-21	405	51	CALL	3	59	38.45	FALSE	51	0
2028-01-21	410	47.47	CALL	1	119	38.92	FALSE	5.45	0.13
2028-01-21	415	39.92	CALL	0	40	38.9	FALSE	0	0
2028-01-21	420	46.67	CALL	16	27	38.13	FALSE	46.67	0
2028-01-21	425	46.68	CALL	1	559	38.78	FALSE	8.18	0.21
2028-01-21	430	44.57	CALL	21	82	38.26	FALSE	7.38	0.2
2028-01-21	435	29.85	CALL	0	4	38.8	FALSE	0	0
2028-01-21	440	42.77	CALL	51	7	38.48	FALSE	42.77	0
2028-01-21	445	42.25	CALL	23	39	38.78	FALSE	42.25	0
2028-01-21	450	41.27	CALL	45	116	38.81	FALSE	7.69	0.23
2028-01-21	455	26.64	CALL	0	3	38.76	FALSE	0	0
2028-01-21	460	36.85	CALL	4	5	38.78	FALSE	36.85	0
2028-01-21	465	38.29	CALL	172	4	38.8	FALSE	7.18	0.23
2028-01-21	470	37.25	CALL	23	14	38.75	FALSE	37.25	0
2028-01-21	475	36.45	CALL	11	40	38.81	FALSE	6.25	0.21
2028-01-21	480	33.4	CALL	3	32	38.74	FALSE	33.4	0
2028-01-21	485	22.05	CALL	0	21	39.01	FALSE	0	0
2028-01-21	490	33.53	CALL	10	4	38.62	FALSE	33.53	0
2028-01-21	495	24.8	CALL	0	10	38.73	FALSE	0	0
2028-01-21	500	32.02	CALL	208	301	38.68	FALSE	6.07	0.23
2028-01-21	505	30.45	CALL	27	1	38.22	FALSE	30.45	0
2028-01-21	510	29.89	CALL	1	6	38.33	FALSE	29.89	0
2028-01-21	515	29.95	CALL	6	4	38.81	FALSE	5.65	0.23
2028-01-21	520	23.45	CALL	0	9	38.73	FALSE	0	0
2028-01-21	525	19.68	CALL	0	2	38.73	FALSE	0	0
2028-01-21	530	26.21	CALL	2	10	37.81	FALSE	3.86	0.17
2028-01-21	535	19.6	CALL	0	7	38.74	FALSE	0	0
2028-01-21	540	25.65	CALL	15	3	38.26	FALSE	4.89	0.24
2028-01-21	545	25.5	CALL	5	1	38.56	FALSE	25.5	0
2028-01-21	550	25.13	CALL	5	33	38.71	FALSE	5.33	0.27
2028-01-21	555	20.3	CALL	0	2	38.39	FALSE	0	0
2028-01-21	560	23.7	CALL	1	26	38.56	FALSE	5.7	0.32
2028-01-21	565	19.4	CALL	0	4	38.45	FALSE	0	0
2028-01-21	570	22.35	CALL	2	314	38.41	FALSE	4.45	0.25
2028-01-21	575	17.67	CALL	0	15	38.46	FALSE	0	0
2028-01-21	580	22	CALL	139	515	38.88	FALSE	5.12	0.3
2028-01-21	5	0.01	PUT	0	12	115.3	FALSE	0	0
2028-01-21	10	0.01	PUT	0	1	94.55	FALSE	0	0
2028-01-21	15	0	PUT	0	0	82.51	FALSE	0	0
2028-01-21	20	0.24	PUT	0	1	75.7	FALSE	0	0
2028-01-21	25	0.25	PUT	0	1	70.49	FALSE	0	0
2028-01-21	30	0	PUT	0	0	66.72	FALSE	0	0
2028-01-21	35	0	PUT	0	0	63.46	FALSE	0	0
2028-01-21	40	0.06	PUT	0	1	61.2	FALSE	0	0
2028-01-21	45	0.19	PUT	0	4	56.27	FALSE	0	0
2028-01-21	50	0.28	PUT	0	102	55.09	FALSE	0	0
2028-01-21	60	0.64	PUT	0	1	53.07	FALSE	0	0
2028-01-21	70	0.75	PUT	0	40	52.46	FALSE	0	0
2028-01-21	80	0.94	PUT	40	239	49.6	FALSE	0.94	0
2028-01-21	90	1.43	PUT	4	396	49.06	FALSE	1.43	0
2028-01-21	100	1.91	PUT	10	36	47.84	FALSE	1.91	0
2028-01-21	110	2.44	PUT	12	6	46.54	FALSE	2.44	0
2028-01-21	120	3.2	PUT	2	19	45.78	FALSE	3.2	0
2028-01-21	125	3.6	PUT	53	71	45.33	FALSE	3.6	0
2028-01-21	130	4.2	PUT	1	15	45.34	FALSE	4.2	0
2028-01-21	135	5.4	PUT	0	8	44.67	FALSE	0	0
2028-01-21	140	5.8	PUT	0	177	42.93	FALSE	0	0
2028-01-21	145	5.7	PUT	2	14	44.03	FALSE	5.7	0
2028-01-21	150	6.36	PUT	2	68	43.79	FALSE	-0.95	-0.13
2028-01-21	155	7.13	PUT	1	4	43.67	FALSE	7.13	0
2028-01-21	160	9.45	PUT	0	31	43.22	FALSE	0	0
2028-01-21	165	8.55	PUT	4	17	43	FALSE	8.55	0
2028-01-21	170	10.4	PUT	0	27	42.69	FALSE	0	0
2028-01-21	175	10.2	PUT	31	557	42.45	FALSE	-1.7	-0.14
2028-01-21	180	11.15	PUT	1	279	42.25	FALSE	-1.35	-0.11
2028-01-21	185	14.03	PUT	0	43	41.97	FALSE	0	0
2028-01-21	190	13.15	PUT	5	1077	41.81	FALSE	13.15	0
2028-01-21	195	17.62	PUT	0	464	41.53	FALSE	0	0
2028-01-21	200	15.35	PUT	28	1139	41.37	FALSE	-1.89	-0.11
2028-01-21	205	16.42	PUT	4	114	41.05	FALSE	16.42	0
2028-01-21	210	17.8	PUT	1	251	40.99	FALSE	-2.14	-0.11
2028-01-21	215	22.7	PUT	0	82	40.78	FALSE	0	0
2028-01-21	220	20.48	PUT	50	782	40.63	FALSE	-3.22	-0.14
2028-01-21	225	21.95	PUT	7	244	40.5	FALSE	-2.5	-0.1
2028-01-21	230	23.34	PUT	111	477	40.25	FALSE	23.34	0
2028-01-21	235	24.98	PUT	2	131	40.17	FALSE	-2.52	-0.09
2028-01-21	240	27.45	PUT	4	295	40.69	FALSE	27.45	0
2028-01-21	245	28.4	PUT	1	6	39.97	FALSE	-4.5	-0.14
2028-01-21	250	29.91	PUT	17	1236	39.66	FALSE	-5.06	-0.14
2028-01-21	255	32.35	PUT	10	27	39.57	FALSE	32.35	0
2028-01-21	260	33.61	PUT	1	723	39.42	FALSE	-4.74	-0.12
2028-01-21	265	36.28	PUT	49	53	39.8	FALSE	-4.39	-0.11
2028-01-21	270	37.6	PUT	169	2056	39.22	FALSE	-5.9	-0.14
2028-01-21	275	39.4	PUT	4	53	38.94	FALSE	-5.61	-0.12
2028-01-21	280	42.57	PUT	3	83	39.51	FALSE	-5.73	-0.12
2028-01-21	285	44.68	PUT	41	194	39.35	FALSE	-3.82	-0.08
2028-01-21	290	46.96	PUT	2	343	39.26	FALSE	-4.24	-0.08
2028-01-21	295	49.77	PUT	1	35	39.47	FALSE	-5.93	-0.11
2028-01-21	300	50.85	PUT	7	351	38.58	FALSE	-5.38	-0.1
2028-01-21	305	54.15	PUT	2	52	39.01	FALSE	-6.35	-0.11
2028-01-21	310	55.4	PUT	121	19	38.18	FALSE	-5.9	-0.1
2028-01-21	315	58.25	PUT	5	47	38.28	FALSE	-7.5	-0.11
2028-01-21	320	61.3	PUT	47	154	38.45	TRUE	-5.2	-0.08
2028-01-21	325	72	PUT	0	9	38.3	TRUE	0	0
2028-01-21	330	67.8	PUT	1	145	38.22	TRUE	67.8	0
2028-01-21	335	70.38	PUT	1	0	38.72	TRUE	70.38	0
2028-01-21	340	72.99	PUT	3	9	38.51	TRUE	72.99	0
2028-01-21	345	74.7	PUT	16	50	37.77	TRUE	-9.3	-0.11
2028-01-21	350	78.83	PUT	6	76	38.36	TRUE	-8.57	-0.1
2028-01-21	355	81.8	PUT	16	4	38.27	TRUE	81.8	0
2028-01-21	360	84.75	PUT	20	4	38.15	TRUE	84.75	0
2028-01-21	365	97.1	PUT	0	22	37.66	TRUE	0	0
2028-01-21	370	91.4	PUT	2	90	38.23	TRUE	91.4	0
2028-01-21	375	94.77	PUT	1	0	38.25	TRUE	94.77	0
2028-01-21	380	122.4	PUT	0	2	37.73	TRUE	0	0
2028-01-21	385	0	PUT	0	0	37.72	TRUE	0	0
2028-01-21	390	120	PUT	0	15	37.55	TRUE	0	0
2028-01-21	395	0	PUT	0	0	37.1	TRUE	0	0
2028-01-21	400	111.3	PUT	2	31	37.8	TRUE	-10.47	-0.09
2028-01-21	405	127.75	PUT	0	1	37.01	TRUE	0	0
2028-01-21	410	139.59	PUT	0	21	36.94	TRUE	0	0
2028-01-21	415	0	PUT	0	0	37.12	TRUE	0	0
2028-01-21	420	125.4	PUT	2	0	37.52	TRUE	125.4	0
2028-01-21	425	0	PUT	0	0	36.95	TRUE	0	0
2028-01-21	430	0	PUT	0	0	36.89	TRUE	0	0
2028-01-21	435	0	PUT	0	0	36.96	TRUE	0	0
2028-01-21	440	0	PUT	0	0	36.86	TRUE	0	0
2028-01-21	445	0	PUT	0	0	36.74	TRUE	0	0
2028-01-21	450	147.45	PUT	11	1	36.73	TRUE	147.45	0
2028-01-21	455	0	PUT	0	0	37.23	TRUE	0	0
2028-01-21	460	0	PUT	0	0	36.74	TRUE	0	0
2028-01-21	465	0	PUT	0	0	36.64	TRUE	0	0
2028-01-21	470	0	PUT	0	0	36.77	TRUE	0	0
2028-01-21	475	0	PUT	0	0	36.83	TRUE	0	0
2028-01-21	480	191.83	PUT	0	0	36.65	TRUE	0	0
2028-01-21	485	0	PUT	0	0	36.69	TRUE	0	0
2028-01-21	490	0	PUT	0	0	36.68	TRUE	0	0
2028-01-21	495	0	PUT	0	0	36.65	TRUE	0	0
2028-01-21	500	209.85	PUT	0	1	36.6	TRUE	0	0
2028-01-21	505	0	PUT	0	0	36.73	TRUE	0	0
2028-01-21	510	0	PUT	0	0	36.61	TRUE	0	0
2028-01-21	515	0	PUT	0	0	36.44	TRUE	0	0
2028-01-21	520	0	PUT	0	0	36.46	TRUE	0	0
2028-01-21	525	0	PUT	0	0	36.46	TRUE	0	0
2028-01-21	530	217.91	PUT	2	0	38.7	TRUE	217.91	0
2028-01-21	535	0	PUT	0	0	36.38	TRUE	0	0
2028-01-21	540	0	PUT	0	0	36.31	TRUE	0	0
2028-01-21	545	0	PUT	0	0	36.22	TRUE	0	0
2028-01-21	550	264	PUT	0	0	36.66	TRUE	0	0
2028-01-21	555	0	PUT	0	0	36.52	TRUE	0	0
2028-01-21	560	0	PUT	0	0	36.17	TRUE	0	0
2028-01-21	565	0	PUT	0	0	36.58	TRUE	0	0
2028-01-21	570	0	PUT	0	0	36.14	TRUE	0	0
2028-01-21	575	0	PUT	0	0	36.09	TRUE	0	0
2028-01-21	580	265.01	PUT	2	0	36.02	TRUE	265.01	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)