Alphabet Inc

(NASDAQ:GOOGL)

Latest On Alphabet Inc (GOOGL):

Date/Time Type Description Signal Details
2024-06-10 05:46 ESTDividendA dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.Neutral
2023-05-31 20:37 ESTNewsHot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gainN/A
2023-05-30 15:21 ESTNewsAlphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AIN/A
2023-05-25 21:31 ESTNewsGoogle Stands AI Language Models On Their HeadN/A
2023-05-24 17:24 ESTNewsGoogle I/O Demos Mind-Blowing AI CapabilitiesN/A
2023-05-24 03:00 ESTNewsGoogle: $70 Billion Buyback, Strong Cloud Growth, 17x P/EN/A
2023-05-23 12:59 ESTNewsGoogle puts AI reinvention at center of I/O developer conference; shares rise (updated)N/A
2023-05-17 03:51 ESTNewsHere Are The Reasons Google Is 'Cheap' And They're Not GoodN/A
2023-05-16 14:11 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-16 00:20 ESTNewsGoogle: Rally IncomingN/A
2023-05-16 00:20 ESTNewsGoogle: The Hidden Truth Behind Accounting BoostsN/A
2023-05-16 00:19 ESTNewsGoogle Stock: Earnings, Buybacks, Valuations, Technicals, And MoreN/A
2023-05-16 00:19 ESTNewsGoogle Is Not An AI DinosaurN/A
2023-05-16 00:13 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 00:13 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-15 10:33 ESTNewsGoogle Proves The Bears Wrong And Offers Buffett-Like Return PotentialN/A
2023-05-15 10:33 ESTNewsGoogle: YouTube Is Not DyingN/A
2023-05-14 21:05 ESTNewsQuarterly Cloud Comparison: Google Still CheapN/A
2023-05-13 00:07 ESTNewsGoogle: Fighting To Avoid Old AgeN/A
2023-05-12 09:51 ESTNewsGoogle: Ad Growth Rebound Makes It A Strong BuyN/A
2023-05-11 20:19 ESTNewsGoogle: Double Earnings Beat And Undervalued IntrinsicallyN/A
2023-05-10 16:20 ESTNewsWe Predicted A Great 2023 For Google: We're Off To A Strong StartN/A
2023-05-10 16:20 ESTNewsGoogle: Sell In May, Not Today, Alphabet Is Dirt CheapN/A
2023-05-09 00:19 ESTNewsGoogle Earnings: Time To Step UpN/A
2023-05-08 11:06 ESTNewsAlphabet Inc. (GOOG) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 11:06 ESTNewsGoogle: A Q1 That Inspires Confidence Among ShareholdersN/A
2023-05-08 11:06 ESTNewsGoogle Q1 2023 Earnings UpdateN/A
2023-05-06 15:48 ESTNewsGoogle: Back To Growth ModeN/A
2023-05-05 14:29 ESTNewsGoogle Beats Q1 Earnings: I'll Stay LongN/A
2023-05-05 01:28 ESTNewsGoogle Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI MomentumN/A
2023-05-05 01:28 ESTNewsAlphabet earnings call: The AI promise at Google, and improving YouTubeN/A
2023-05-04 12:26 ESTNewsGoogle Strikes BackN/A
2023-05-04 00:10 ESTNewsGoogle: Everything You Need To Know About Its Q1 Double BeatN/A
2023-05-03 11:02 ESTNewsAlphabet gains 4% as it beats on top and bottom lines, boosts buybackN/A
2023-05-02 10:19 ESTNewsAlphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AIN/A
2023-05-01 22:23 ESTNewsGoogle Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)N/A
2023-04-30 22:18 ESTNewsGoogle Stock: Monopoly In JeopardyN/A
2023-04-30 08:09 ESTNewsGoogle CEO Sundar Pichai's compensation reached $226M in 2022N/A
2023-04-30 08:09 ESTNewsGoogle likely to see boost in search volume from generative AI, Citi saysN/A
2023-04-29 08:02 ESTNewsGoogle: 4 Reasons Why Q1 Results Could Be Worse Than ExpectedN/A
2023-04-29 08:02 ESTNewsGoogle: Prepare For A Post-Q1 RallyN/A
2023-04-29 08:02 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-29 08:02 ESTNewsGoogle: Recalibrating Before Q1 FY23 ResultsN/A
2023-04-26 18:09 ESTNewsGoogle said to use generative AI in ad business for 'sophisticated' campaignsN/A
2023-04-26 18:09 ESTNewsGoogle merges two AI efforts into single DeepMind teamN/A
2023-04-26 18:09 ESTNewsGoogle Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100N/A
2023-04-26 18:09 ESTNewsAlphabet details charges it's taking for workforce cuts, accounting shiftsN/A
2023-04-26 18:09 ESTNewsGoogle's California megacampus appears to slow to halt amid economic challengesN/A
2023-04-26 18:09 ESTNewsGoogle Q1 Earnings Preview: Short-Term Pain For Long-Term GainN/A
2023-04-26 06:04 ESTNewsGoogle: Bottom Fishers Trigger A Buy Signal (Technical Analysis)N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

  • Name Alphabet Inc
  • Symbol GOOGL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 135,301
  • Last Split Factor1998:1000
  • Last Split Date2014-04-03
  • Fiscal Year EndDecember
  • IPO Date2004-08-19
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.abc.xyz
View More

Valuation

  • Trailing PE 35.11
  • Forward PE 30.58
  • Price/Sales (Trailing 12 Mt.) 8.36
  • Price/Book (Most Recent Quarter) 6.31
  • Enterprise Value Revenue 7.1
  • Enterprise Value EBITDA 20.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $69.59
  • Next Year EPS Estimate $81.06
  • Next Quarter EPS Estimate $13.72
  • Profit Margin 22%
  • Operating Margin 23%
  • Return on Assets 9%
  • Return on Equity 19%
  • Revenue 182.53 billion
  • Earnings Per Share $58.61
  • Revenue Per Share $268.1
  • Gross Profit 97.8 billion
  • Quarterly Earnings Growth 23.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.35
  • Environment Score 3.52
  • Social Score 6.37
  • Governance Score 7.99
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 1.39 trillion
  • EBITDA 54.9 billion
  • PE Ratio 21.44
  • PEG Ratio 1.48
  • Analyst Target Price $2315.18
  • Book Value Per Share $329.59
View More

Share Statistics

  • Shares Outstanding 300.64 million
  • Shares Float 607.3 million
  • % Held by Insiders 12%
  • % Held by Institutions 80.25%
  • Shares Short 3.08 million
  • Shares Short Prior Month 3.29 million
  • Short Ratio 1.59
  • Short % of Float 1%
View More

Technicals

  • Beta 1
  • 52 Week High $2122.44
  • 52 Week Low $1008.87
  • 50 Day Moving Average 2038.14
  • 200 Day Moving Average 1759.78
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.12%
View More

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-102024-06-172024-06-102024-04-25$0.2

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$56.9 billion$22.30$16.0139.28%
2020-09-302020-10-29$N/A$16.40$11.2046.48%
2020-06-302020-07-30$38.3 billion$10.13$8.2123.4%
2020-03-312020-04-28$41.16 billion$9.87$10.76-8.29%
2019-12-312020-02-03$46.08 billion$15.35$12.4922.9%
2019-09-302019-10-28$40.5 billion$10.92$12.71-14.08%
2019-06-302019-07-25$38.94 billion$14.21$11.4723.88%
2019-03-312019-04-29$36.34 billion$11.90$10.4014.43%
2018-12-312019-02-04$39.28 billion$12.77$10.9816.33%
2018-09-302018-10-25$33.74 billion$13.06$10.4624.84%
2018-06-302018-07-23$32.66 billion$11.75$9.5423.16%
2018-03-312018-04-23$31.15 billion$9.50$9.292.28%
2017-12-312018-02-01$32.32 billion$9.70$9.90-2.02%
2017-09-302017-10-26$27.77 billion$9.57$8.4613.13%
2017-06-302017-07-24$26.01 billion$8.90$8.297.37%
2017-03-312017-04-27$24.75 billion$10.01$9.436.16%
2016-12-312017-01-26$26.06 billion$9.36$9.62-2.66%
2016-09-302016-10-27$22.45 billion$9.06$8.615.25%
2016-06-302016-07-28$21.5 billion$8.42$8.044.78%
2016-03-312016-04-21$20.26 billion$7.50$7.96-5.77%
2015-12-312016-02-01$21.33 billion$8.67$8.097.13%
2015-09-302015-10-22$18.68 billion$7.35$7.211.94%
2015-06-302015-07-16$17.73 billion$6.99$6.704.33%
2015-03-312015-04-23$17.26 billion$6.57$6.60-0.45%
2014-12-312015-01-29$18.1 billion$6.88$7.11-3.23%
2014-09-302014-10-16$16.52 billion$6.35$6.53-2.76%
2014-06-302014-07-17$15.96 billion$6.08$6.24-2.56%
2014-03-312014-04-16$15.42 billion$6.27$6.41-2.18%
2013-12-312014-01-30$15.71 billion$6.01$6.10-1.48%
2013-09-302013-10-17$13.75 billion$5.37$5.173.87%
2013-06-302013-07-18$13.11 billion$4.78$5.39-11.32%
2013-03-312013-04-18$12.95 billion$5.79$5.338.63%
2012-12-312013-01-22$14.42 billion$5.30$5.211.73%
2012-09-302012-10-18$13.3 billion$4.51$5.33-15.38%
2012-06-302012-07-19$11.81 billion$5.06$5.020.8%
2012-03-312012-04-12$10.65 billion$5.04$4.834.35%
2011-12-312012-01-19$10.58 billion$4.75$5.25-9.52%
2011-09-302011-10-13$9.72 billion$4.86$4.3711.21%
2011-06-302011-07-14$9.03 billion$4.37$3.9311.2%
2011-03-312011-04-14$8.58 billion$4.04$4.05-0.25%
2010-12-312011-01-20$8.44 billion$4.38$4.058.15%
2010-09-302010-10-14$7.29 billion$3.82$3.3514.03%
2010-06-302010-07-15$6.82 billion$3.23$3.26-0.92%
2010-03-312010-04-15$6.78 billion$3.38$3.302.42%
2009-12-312010-01-21$6.67 billion$3.40$3.244.94%
2009-09-302009-10-15$5.94 billion$2.95$2.718.86%
2009-06-302009-07-16$5.52 billion$2.68$2.545.51%
2009-03-312009-04-16$5.51 billion$2.58$2.464.88%
2008-12-312009-01-22$5.7 billion$2.55$2.482.82%
2008-09-302008-10-16$5.54 billion$2.46$2.373.8%
2008-06-302008-07-17$5.37 billion$2.32$2.37-2.11%
2008-03-312008-04-17$5.19 billion$2.42$2.267.08%
2007-12-312008-01-31$4.83 billion$2.22$2.220%
2007-09-302007-10-18$4.23 billion$1.96$1.893.7%
2007-06-302007-07-19$3.87 billion$1.78$1.80-1.11%
2007-03-312007-04-19$3.66 billion$1.84$1.6511.52%
2006-12-312007-01-31$3.21 billion$1.59$1.468.9%
2006-09-302006-10-19$2.69 billion$1.31$1.218.26%
2006-06-302006-07-20$2.46 billion$1.25$1.1112.61%
2006-03-312006-04-20$2.25 billion$1.15$0.9916.16%
2005-12-312006-01-31$1.92 billion$0.77$0.88-12.5%
2005-09-302005-10-20$1.58 billion$0.76$0.6811.76%
2005-06-302005-07-21$1.38 billion$0.68$0.6111.48%
2005-03-312005-04-21$1.26 billion$0.65$0.4641.3%
2004-12-312005-02-01$1.03 billion$0.46$0.3917.95%
2004-09-302004-10-21$805.89 million$0.35$0.2825%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-278096.15CALL0 4386.95TRUE00
2025-06-278582.6CALL4 2313.53TRUE82.60
2025-06-279080.75CALL0 0337.59TRUE00
2025-06-27950CALL0 0314.63TRUE00
2025-06-2710075.47CALL0 7290.66TRUE00
2025-06-271050CALL0 0267.76TRUE00
2025-06-2711059.07CALL0 3242.27TRUE00
2025-06-271150CALL0 0217.95TRUE00
2025-06-2712045.7CALL14 4199.58TRUE45.70
2025-06-271250CALL0 3181.56TRUE00
2025-06-2713035.92CALL2 17163.84TRUE35.920
2025-06-2713534.1CALL20 36142.53TRUE-7.11-0.17
2025-06-2714029.5CALL5 80125.42TRUE29.50
2025-06-2714528.32CALL10 6544.44TRUE-2.58-0.08
2025-06-271460CALL0 0104.58TRUE00
2025-06-271470CALL0 0100.92TRUE00
2025-06-271480CALL0 096.26TRUE00
2025-06-2714926.45CALL0 193.57TRUE00
2025-06-2715019CALL37 21972.12TRUE190
2025-06-27152.516.68CALL3 1281.51TRUE16.680
2025-06-2715512CALL56 31039.22TRUE-8.91-0.43
2025-06-27157.59.47CALL137 231.44TRUE9.470
2025-06-271607.38CALL742 29335.93TRUE-6.36-0.46
2025-06-27162.55.45CALL298 3533.75TRUE-8.35-0.61
2025-06-271653.68CALL1298 60332.08TRUE-5.42-0.6
2025-06-27167.52.27CALL6442 26130.79FALSE-4.7-0.67
2025-06-271701.29CALL15220 324030.2FALSE-3.9-0.75
2025-06-27172.50.69CALL14038 55930.23FALSE-2.78-0.8
2025-06-271750.35CALL35159 446430.55FALSE-1.88-0.84
2025-06-27177.50.18CALL21817 339231.41FALSE-1.13-0.86
2025-06-271800.11CALL13219 1046433.42FALSE-0.61-0.85
2025-06-27182.50.07CALL1459 323735.46FALSE-0.32-0.82
2025-06-271850.04CALL14338 1914736.76FALSE-0.17-0.81
2025-06-27187.50.03CALL14915 1473339.29FALSE-0.11-0.79
2025-06-271900.03CALL2808 301243.11FALSE-0.07-0.7
2025-06-27192.50.02CALL74 25244.64FALSE-0.05-0.71
2025-06-271950.02CALL483 100248.15FALSE-0.04-0.67
2025-06-27197.50.03CALL10 11754.03FALSE-0.01-0.25
2025-06-272000.02CALL165 212054.94FALSE-0.01-0.33
2025-06-272050.02CALL109 60661.47FALSE-0.01-0.33
2025-06-272100.01CALL10 157863.26FALSE00
2025-06-272150.01CALL23 92369.01FALSE00
2025-06-272200.01CALL0 12370.21FALSE00
2025-06-272250.01CALL0 77275.35FALSE00
2025-06-272300.01CALL0 97680.34FALSE00
2025-06-272350.09CALL0 493.69FALSE00
2025-06-272400.07CALL0 5105.7FALSE00
2025-06-272450.02CALL0 78494.52FALSE00
2025-06-27800PUT0 0210.01FALSE00
2025-06-27850.01PUT1 3174.85FALSE0.010
2025-06-27900PUT0 0178.37FALSE00
2025-06-27950.02PUT0 6163.8FALSE00
2025-06-271000.03PUT3 3062149.94FALSE0.030
2025-06-271050.03PUT0 6149.15FALSE00
2025-06-271100.03PUT5 112124.03FALSE0.022
2025-06-271150.01PUT16 107100.26FALSE00
2025-06-271200.01PUT94 7789.59FALSE-0.01-0.5
2025-06-271250.03PUT8 71888.81FALSE0.010.5
2025-06-271300.01PUT14 139079.24FALSE-0.02-0.67
2025-06-271350.03PUT221 202867.15FALSE-0.01-0.25
2025-06-271400.04PUT399 99358.8FALSE00
2025-06-271450.05PUT130 70449.77FALSE00
2025-06-271460.06PUT85 11648.88FALSE-0.01-0.14
2025-06-271470.06PUT1173 56646.71FALSE-0.01-0.14
2025-06-271480.07PUT5 1045.58FALSE0.070
2025-06-271490.09PUT35 445.14FALSE0.090
2025-06-271500.09PUT888 86142.86FALSE0.010.13
2025-06-27152.50.15PUT2364 3140.79FALSE0.060.67
2025-06-271550.25PUT1939 152138.17FALSE0.151.5
2025-06-27157.50.4PUT1960 28936.25FALSE0.231.35
2025-06-271600.68PUT3419 270134.44FALSE0.431.72
2025-06-27162.51.18PUT2378 76232.88FALSE0.771.88
2025-06-271651.9PUT7427 465031.58FALSE1.272.02
2025-06-27167.53PUT4570 67430.41TRUE1.991.97
2025-06-271704.55PUT4489 276330.12TRUE2.921.79
2025-06-27172.56.53PUT3048 194231.39TRUE4.021.6
2025-06-271758.62PUT2285 466330.28TRUE4.921.33
2025-06-27177.511.33PUT391 124739.93TRUE6.041.14
2025-06-2718013.46PUT220 61436.23TRUE6.260.87
2025-06-27182.515.65PUT74 33752.05TRUE6.70.75
2025-06-2718516.12PUT174 22054.47TRUE5.630.54
2025-06-27187.519.9PUT152 11280.94TRUE6.550.49
2025-06-2719021.33PUT18 1861.76TRUE4.510.27
2025-06-27192.518.34PUT0 562.66TRUE00
2025-06-2719518.77PUT0 365.56TRUE00
2025-06-27197.518.47PUT0 071.58TRUE00
2025-06-2720030.5PUT1 275.89TRUE30.50
2025-06-272050PUT0 087.54TRUE00
2025-06-272100PUT0 095.76TRUE00
2025-06-272150PUT0 099.96TRUE00
2025-06-272200PUT0 0107.41TRUE00
2025-06-272250PUT0 0114.61TRUE00
2025-06-272300PUT0 0119.15TRUE00
2025-06-272350PUT0 0179.3TRUE00
2025-06-272400PUT0 0134.94TRUE00
2025-06-2724571.3PUT1 0132.04TRUE71.30
2025-07-038096CALL0 9199.74TRUE00
2025-07-038587.05CALL0 1257.74TRUE00
2025-07-039086.2CALL0 2240.5TRUE00
2025-07-03950CALL0 0224.05TRUE00
2025-07-031000CALL0 0149.47TRUE00
2025-07-0310570.3CALL0 1189.26TRUE00
2025-07-031100CALL0 0171.16TRUE00
2025-07-0311551.5CALL1 0160.97TRUE51.50
2025-07-0312059.5CALL0 1141.97TRUE00
2025-07-0312544.47CALL5 1132.16TRUE44.470
2025-07-0313037.88CALL0 254.65TRUE00
2025-07-0313533.41CALL1 7599.69TRUE-7.53-0.18
2025-07-0314028.55CALL3 289.14TRUE28.550
2025-07-0314529.19CALL3 543.38TRUE-0.81-0.03
2025-07-0315019.94CALL6 501743.27TRUE-4.56-0.19
2025-07-03152.517.2CALL5 040.45TRUE17.20
2025-07-0315511.97CALL5 1024.25TRUE11.970
2025-07-03157.512.3CALL141 135.94TRUE12.30
2025-07-031608.3CALL266 11833.72TRUE-7.9-0.49
2025-07-03162.56CALL94 2432.09TRUE-6.77-0.53
2025-07-031654.67CALL960 45730.65TRUE-5.03-0.52
2025-07-03167.53.25CALL2392 1729.53FALSE-4.55-0.58
2025-07-031702.13CALL4740 164128.6FALSE-3.87-0.65
2025-07-03172.51.32CALL1625 15128.27FALSE-3.07-0.7
2025-07-031750.81CALL7460 224328.33FALSE-2.29-0.74
2025-07-03177.50.52CALL1020 67628.81FALSE-1.55-0.75
2025-07-031800.34CALL3744 378929.8FALSE-1-0.75
2025-07-03182.50.24CALL847 278031.27FALSE-0.61-0.72
2025-07-031850.18CALL705 197732.99FALSE-0.34-0.65
2025-07-03187.50.14CALL147 13534.78FALSE-0.22-0.61
2025-07-031900.11CALL1725 289936.49FALSE-0.14-0.56
2025-07-03192.50.09CALL346 6138.3FALSE-0.16-0.64
2025-07-031950.08CALL205 327440.47FALSE-0.08-0.5
2025-07-03197.50.07CALL2446 227142.45FALSE-0.04-0.36
2025-07-032000.06CALL173 153044.2FALSE-0.04-0.4
2025-07-032050.05CALL5 33148.18FALSE-0.01-0.17
2025-07-032100.03CALL10 15349.94FALSE-0.03-0.5
2025-07-032150.03CALL0 6052.09FALSE00
2025-07-032200.01CALL25 1852.63FALSE0.010
2025-07-032250.07CALL0 8756.45FALSE00
2025-07-032300.02CALL0 1060.15FALSE00
2025-07-032350.06CALL0 1463.75FALSE00
2025-07-032400.01CALL15 10267.26FALSE0.010
2025-07-032450.06CALL0 166.74FALSE00
2025-07-03800.02PUT0 2126.84FALSE00
2025-07-03850PUT0 0116.88FALSE00
2025-07-03900PUT0 0107.47FALSE00
2025-07-03950.01PUT1 0104.44FALSE0.010
2025-07-031000.01PUT1 095.51FALSE0.010
2025-07-031050.07PUT0 186.99FALSE00
2025-07-031100.01PUT7 1078.83FALSE0.010
2025-07-031150.03PUT0 1773.77FALSE00
2025-07-031200.03PUT136 13070.92FALSE00
2025-07-031250.03PUT68 9262.91FALSE00
2025-07-031300.05PUT2 14658.64FALSE00
2025-07-031350.09PUT55 18054.94FALSE0.010.13
2025-07-031400.13PUT381 13349.41FALSE0.020.18
2025-07-031450.2PUT153 30644.15FALSE0.040.25
2025-07-031500.35PUT121 50039.69FALSE0.140.67
2025-07-03152.50.46PUT76 5137.27FALSE0.231
2025-07-031550.66PUT276 54635.65FALSE0.341.06
2025-07-03157.50.94PUT196 3733.58FALSE0.581.61
2025-07-031601.3PUT1003 76831.93FALSE0.721.24
2025-07-03162.51.9PUT379 12830.8FALSE1.111.41
2025-07-031652.71PUT897 47929.6FALSE1.561.36
2025-07-03167.53.85PUT891 28228.99TRUE2.211.35
2025-07-031705.25PUT1110 76628.16TRUE2.971.3
2025-07-03172.57.4PUT472 38627.22TRUE4.211.32
2025-07-031758.7PUT456 238423.77TRUE4.250.96
2025-07-03177.510.29PUT112 16129.7TRUE5.090.98
2025-07-0318013.61PUT54 34531.01TRUE5.860.76
2025-07-03182.516PUT8 3432.2TRUE7.750.94
2025-07-0318516.92PUT17 4260.99TRUE4.920.41
2025-07-03187.50PUT0 041.84TRUE00
2025-07-0319018.39PUT34 543.87TRUE18.390
2025-07-03192.517.5PUT0 048.17TRUE00
2025-07-0319518.93PUT0 052.41TRUE00
2025-07-03197.50PUT0 053.92TRUE00
2025-07-0320028PUT1 258.09TRUE280
2025-07-032050PUT0 062.16TRUE00
2025-07-032100PUT0 068.02TRUE00
2025-07-032150PUT0 074.93TRUE00
2025-07-032200PUT0 079.13TRUE00
2025-07-032250PUT0 085.78TRUE00
2025-07-032300PUT0 089.52TRUE00
2025-07-032350PUT0 094.48TRUE00
2025-07-032400PUT0 099.3TRUE00
2025-07-032450PUT0 0105.55TRUE00
2025-07-11800CALL0 0215.13TRUE00
2025-07-11850CALL0 0113.3TRUE00
2025-07-11900CALL0 0186.09TRUE00
2025-07-11950CALL0 0172.13TRUE00
2025-07-111000CALL0 0161.01TRUE00
2025-07-111050CALL0 0144.09TRUE00
2025-07-111100CALL0 0135.02TRUE00
2025-07-111150CALL0 0116.68TRUE00
2025-07-1112053.52CALL1 0113.66TRUE53.520
2025-07-111250CALL0 043.51TRUE00
2025-07-111300CALL0 090.38TRUE00
2025-07-1113542.02CALL0 1042.44TRUE00
2025-07-1114034CALL0 1038.16TRUE00
2025-07-1114531.5CALL0 736.91TRUE00
2025-07-1115017.1CALL40 2026TRUE17.10
2025-07-1115512.62CALL13 1134.91TRUE-9.33-0.43
2025-07-111608.8CALL238 3831.56TRUE-5.99-0.41
2025-07-111655.52CALL406 15529.36TRUE-5.18-0.48
2025-07-111703.02CALL2490 57627.77FALSE-3.98-0.57
2025-07-111751.42CALL1670 132726.88FALSE-2.58-0.65
2025-07-111800.68CALL1401 239227.62FALSE-1.38-0.67
2025-07-111850.35CALL661 146129.15FALSE-0.63-0.64
2025-07-111900.24CALL488 259831.87FALSE-0.25-0.51
2025-07-111950.16CALL437 154134.78FALSE-0.17-0.52
2025-07-112000.13CALL156 153538.1FALSE-0.07-0.35
2025-07-112050.09CALL8 14140.19FALSE-0.07-0.44
2025-07-112100.08CALL1 26743.47FALSE-0.03-0.27
2025-07-112150.05CALL6 4444.54FALSE-0.03-0.38
2025-07-112200.1CALL0 647.44FALSE00
2025-07-112250.05CALL0 5549.38FALSE00
2025-07-112300.03CALL1 1551.7FALSE-0.01-0.25
2025-07-112350CALL0 053.72FALSE00
2025-07-112400.02CALL0 8355.41FALSE00
2025-07-112450.01CALL0 8356.64FALSE00
2025-07-11800.01PUT31 0104.09FALSE0.010
2025-07-11850.01PUT42 095.96FALSE0.010
2025-07-11900.01PUT42 088.28FALSE0.010
2025-07-11950.01PUT31 081.01FALSE0.010
2025-07-111000PUT0 076.88FALSE00
2025-07-111050.01PUT0 270.06FALSE00
2025-07-111100.14PUT0 166.85FALSE00
2025-07-111150PUT0 062.53FALSE00
2025-07-111200.06PUT29 3959.71FALSE0.060
2025-07-111250.07PUT20 2154.13FALSE0.070
2025-07-111300.09PUT0 8551.02FALSE00
2025-07-111350.16PUT29 10046.64FALSE0.160
2025-07-111400.26PUT26 7943.38FALSE0.110.73
2025-07-111450.38PUT30 19039.13FALSE0.160.73
2025-07-111500.64PUT105 33135.49FALSE0.341.13
2025-07-111551.09PUT386 63732.8FALSE0.671.6
2025-07-111601.96PUT495 84030.37FALSE0.991.02
2025-07-111653.58PUT402 91028.47FALSE1.981.24
2025-07-111706.35PUT328 33526.86TRUE3.31.08
2025-07-111759.35PUT323 146225.73TRUE4.160.8
2025-07-1118013.09PUT135 24737.37TRUE6.290.93
2025-07-1118519.21PUT17 3839.96TRUE8.410.78
2025-07-1119024.13PUT5 1945.73TRUE9.030.6
2025-07-1119519.1PUT0 1542.3TRUE00
2025-07-1120024.79PUT0 146.21TRUE00
2025-07-112050PUT0 050.34TRUE00
2025-07-112100PUT0 055.9TRUE00
2025-07-112150PUT0 059.56TRUE00
2025-07-112200PUT0 064.88TRUE00
2025-07-112250PUT0 070.95TRUE00
2025-07-112300PUT0 071.14TRUE00
2025-07-112350PUT0 076.22TRUE00
2025-07-112400PUT0 080.09TRUE00
2025-07-112450PUT0 083.85TRUE00
2025-07-1860106.63CALL2 280246.9TRUE106.630
2025-07-1865104.93CALL0 7227.48TRUE00
2025-07-187099.73CALL0 4132.19TRUE00
2025-07-1875100.5CALL0 164108.18TRUE00
2025-07-188096.8CALL0 5132.93TRUE00
2025-07-188590.41CALL0 5190.02TRUE00
2025-07-189080.34CALL0 675.51TRUE00
2025-07-189575.12CALL0 4773.74TRUE00
2025-07-1810075.5CALL0 19270.25TRUE00
2025-07-1810568.36CALL0 12958.78TRUE00
2025-07-1811058CALL2 208101.93TRUE-7-0.11
2025-07-1811563.69CALL0 50775.34TRUE00
2025-07-1812047.87CALL29 57081.15TRUE47.870
2025-07-1812547.34CALL1 11556.35TRUE47.340
2025-07-1813040.14CALL1 347644.92TRUE40.140
2025-07-1813542.61CALL0 33535.25TRUE00
2025-07-1814028.11CALL162 72151.99TRUE-7.99-0.22
2025-07-1814522.43CALL21 137041.66TRUE-8.57-0.28
2025-07-1815017.95CALL118 172634.22TRUE-7.65-0.3
2025-07-1815513.5CALL88 320731.42TRUE-6.15-0.31
2025-07-181609.75CALL475 1011831.06TRUE-6.15-0.39
2025-07-181656.5CALL3128 627729.98TRUE-5-0.43
2025-07-181703.8CALL7498 1972928.04FALSE-3.85-0.5
2025-07-181752.09CALL8981 1354827.49FALSE-2.71-0.56
2025-07-181801.1CALL10547 2452227.58FALSE-1.69-0.61
2025-07-181850.61CALL5341 1704728.59FALSE-0.91-0.6
2025-07-181900.37CALL8424 2896830.2FALSE-0.43-0.54
2025-07-181950.26CALL1626 1011432.5FALSE-0.2-0.43
2025-07-182000.19CALL2223 1586934.75FALSE-0.12-0.39
2025-07-182050.16CALL446 911137.56FALSE-0.04-0.2
2025-07-182100.13CALL119 677839.93FALSE-0.05-0.28
2025-07-182150.1CALL77 343041.79FALSE-0.03-0.23
2025-07-182200.1CALL63 376644.99FALSE-0.01-0.09
2025-07-182250.09CALL16 120547.44FALSE0.010.13
2025-07-182300.07CALL6 464448.87FALSE00
2025-07-182350.03CALL41 172647.02FALSE-0.04-0.57
2025-07-182400.06CALL1 366553.45FALSE0.060
2025-07-182450.04CALL0 45462.22FALSE00
2025-07-182500.03CALL1 170254.45FALSE0.030
2025-07-182550.03CALL0 69359.22FALSE00
2025-07-182600.02CALL21 75656.83FALSE0.020
2025-07-182700.02CALL23 63561.11FALSE0.020
2025-07-182800.01CALL0 67779.75FALSE00
2025-07-182900.01CALL0 87572.82FALSE00
2025-07-183000.01CALL0 1798771.07FALSE00
2025-07-183100.01CALL11 84872.16FALSE0.010
2025-07-183200.01CALL0 63796.47FALSE00
2025-07-183300.01CALL0 28100.33FALSE00
2025-07-183400.01CALL0 11477.61FALSE00
2025-07-183500CALL0 39694.17FALSE00
2025-07-183600.01CALL0 736110.62FALSE00
2025-07-183700CALL0 11113.96FALSE00
2025-07-183800.01CALL0 53388.5FALSE00
2025-07-18600.02PUT0 1159.46FALSE00
2025-07-18650.01PUT0 1147.71FALSE00
2025-07-18700PUT0 0122.42FALSE00
2025-07-18750.01PUT0 152113.27FALSE00
2025-07-18800.01PUT1 4589.66FALSE0.010
2025-07-18850.01PUT1599 30782.67FALSE0.010
2025-07-18900.03PUT0 1639102.35FALSE00
2025-07-18950.02PUT0 14495.03FALSE00
2025-07-181000.07PUT894 58478.01FALSE0.052.5
2025-07-181050.06PUT11 27969.93FALSE0.060
2025-07-181100.06PUT6 118763.54FALSE0.020.5
2025-07-181150.08PUT29 264359.52FALSE0.020.33
2025-07-181200.11PUT16 334655.77FALSE0.110
2025-07-181250.16PUT775 463252.5FALSE0.050.45
2025-07-181300.24PUT45 951448.59FALSE0.090.6
2025-07-181350.3PUT2628 479444.94FALSE0.080.36
2025-07-181400.41PUT487 1045740.71FALSE0.130.46
2025-07-181450.6PUT622 939037.6FALSE0.210.54
2025-07-181500.94PUT1877 1423334.71FALSE0.380.68
2025-07-181551.53PUT3227 985632.22FALSE0.710.87
2025-07-181602.55PUT4908 1541230.25FALSE1.180.86
2025-07-181654.2PUT2991 1196928.72FALSE1.950.87
2025-07-181706.7PUT1484 906827.18TRUE30.81
2025-07-1817510.55PUT922 677626.38TRUE4.70.8
2025-07-1818014.35PUT304 634626.26TRUE5.50.62
2025-07-1818519.73PUT244 198625.62TRUE7.130.57
2025-07-1819023.78PUT57 200535.88TRUE9.130.62
2025-07-1819522.25PUT20 25038.49TRUE22.250
2025-07-1820033.8PUT160 7246.27TRUE33.80
2025-07-1820532.75PUT0 746.02TRUE00
2025-07-1821036.42PUT0 048.86TRUE00
2025-07-182150PUT0 054.3TRUE00
2025-07-182200PUT0 057.49TRUE00
2025-07-182250PUT0 062.73TRUE00
2025-07-182300PUT0 064.89TRUE00
2025-07-182350PUT0 067.57TRUE00
2025-07-182400PUT0 074.24TRUE00
2025-07-182450PUT0 076.06TRUE00
2025-07-1825079.32PUT0 076.48TRUE00
2025-07-182550PUT0 078.39TRUE00
2025-07-182600PUT0 082.63TRUE00
2025-07-182700PUT0 090.7TRUE00
2025-07-182800PUT0 095.33TRUE00
2025-07-182900PUT0 0100.75TRUE00
2025-07-183000PUT0 0109.14TRUE00
2025-07-183100PUT0 0110.95TRUE00
2025-07-183200PUT0 0117.02TRUE00
2025-07-183300PUT0 0120.43TRUE00
2025-07-183400PUT0 0124.93TRUE00
2025-07-183500PUT0 0130.59TRUE00
2025-07-183600PUT0 0136.08TRUE00
2025-07-183700PUT0 0137.6TRUE00
2025-07-183800PUT0 0142.92TRUE00
2025-07-25800CALL0 0110.89TRUE00
2025-07-25850CALL0 087.35TRUE00
2025-07-25900CALL0 068.76TRUE00
2025-07-25950CALL0 098.77TRUE00
2025-07-251000CALL0 090.16TRUE00
2025-07-2510568.5CALL0 166.76TRUE00
2025-07-251100CALL0 062.91TRUE00
2025-07-251150CALL0 059.94TRUE00
2025-07-2512054.6CALL1 151.79TRUE54.60
2025-07-2512551.55CALL0 800348.57TRUE00
2025-07-2513040.5CALL14 200448.71TRUE40.50
2025-07-2513541.93CALL0 372644.71TRUE00
2025-07-2514029.5CALL2 440.59TRUE29.50
2025-07-2514524.4CALL15 250.36TRUE-7.44-0.23
2025-07-2515018.92CALL9 7938.46TRUE-8.66-0.31
2025-07-2515514.67CALL28 6735.65TRUE-8.06-0.35
2025-07-2516011.67CALL48 22038.02TRUE-5.55-0.32
2025-07-251658.2CALL249 8834.97TRUE-4.84-0.37
2025-07-251705.6CALL612 21433.75FALSE-3.97-0.41
2025-07-251753.75CALL807 65433.51FALSE-3.13-0.45
2025-07-251802.42CALL1257 103533.4FALSE-2.29-0.49
2025-07-251851.55CALL686 74933.7FALSE-1.57-0.5
2025-07-251900.95CALL382 69633.81FALSE-0.93-0.49
2025-07-251950.62CALL1732 160734.67FALSE-0.63-0.5
2025-07-252000.41CALL572 71635.59FALSE-0.42-0.51
2025-07-252050.45CALL38 15540.11FALSE-0.12-0.21
2025-07-252100.3CALL145 20440.62FALSE-0.11-0.27
2025-07-252150.2CALL7 2141.13FALSE-0.14-0.41
2025-07-252200.2CALL25 4544.21FALSE-0.11-0.35
2025-07-252250.31CALL1 050.57FALSE0.310
2025-07-252300.19CALL0 547.56FALSE00
2025-07-252350.06CALL1 1045.15FALSE-0.09-0.6
2025-07-252400CALL0 052.06FALSE00
2025-07-252450CALL0 055.37FALSE00
2025-07-25800.05PUT0 2102.96FALSE00
2025-07-25850PUT0 095.65FALSE00
2025-07-25900PUT0 088.7FALSE00
2025-07-25950.06PUT0 182.06FALSE00
2025-07-251000.11PUT0 1276.06FALSE00
2025-07-251050PUT0 070.55FALSE00
2025-07-251100.15PUT0 165.1FALSE00
2025-07-251150PUT0 059.47FALSE00
2025-07-251200PUT0 055.62FALSE00
2025-07-251250.3PUT11 803451.98FALSE00
2025-07-251300.41PUT40 212548.79FALSE0.410
2025-07-251350.48PUT29 374044.08FALSE0.110.3
2025-07-251400.77PUT19 4942.4FALSE0.240.45
2025-07-251451.16PUT70 15440.22FALSE0.410.55
2025-07-251501.72PUT206 37737.97FALSE0.550.47
2025-07-251552.62PUT309 33836.32FALSE0.970.59
2025-07-251603.9PUT481 85734.71FALSE1.430.58
2025-07-251655.8PUT344 50033.82FALSE2.20.61
2025-07-251708.32PUT363 34733.21TRUE3.320.66
2025-07-2517511.14PUT84 35731.08TRUE3.540.47
2025-07-2518013.23PUT13 20632.59TRUE3.230.32
2025-07-2518517.62PUT1 19946.45TRUE4.420.33
2025-07-2519022.53PUT7 549.46TRUE6.50.41
2025-07-2519525.88PUT1 433.28TRUE25.880
2025-07-2520032.92PUT20 2058.35TRUE8.410.34
2025-07-2520527.54PUT0 242.43TRUE00
2025-07-252100PUT0 044.56TRUE00
2025-07-252150PUT0 048.19TRUE00
2025-07-252200PUT0 051.69TRUE00
2025-07-252250PUT0 055.07TRUE00
2025-07-2523052.88PUT0 158.35TRUE00
2025-07-252350PUT0 061.53TRUE00
2025-07-252400PUT0 064.61TRUE00
2025-07-252450PUT0 067.61TRUE00
2025-08-01800CALL0 0115.47TRUE00
2025-08-01850CALL0 0105.03TRUE00
2025-08-01900CALL0 081.34TRUE00
2025-08-01950CALL0 076.77TRUE00
2025-08-011000CALL0 068.92TRUE00
2025-08-011050CALL0 077.25TRUE00
2025-08-011100CALL0 071.27TRUE00
2025-08-011150CALL0 056.68TRUE00
2025-08-0112056.6CALL0 383650.2TRUE00
2025-08-011250CALL0 047.9TRUE00
2025-08-011300CALL0 045.24TRUE00
2025-08-0113543.03CALL0 448.04TRUE00
2025-08-0114036.89CALL0 642.27TRUE00
2025-08-0114526.4CALL1 041.11TRUE26.40
2025-08-0115021.5CALL3 341.34TRUE-6.35-0.23
2025-08-0115516.5CALL24 2338.37TRUE-7.05-0.3
2025-08-0116011.8CALL18 1534.92TRUE-5.8-0.33
2025-08-011659.35CALL88 6236.82TRUE-5.15-0.36
2025-08-011706.85CALL479 2836.15FALSE-4.57-0.4
2025-08-011754.95CALL242 15036.06FALSE-2.95-0.37
2025-08-011803.05CALL170 15235.95FALSE-3.25-0.52
2025-08-011852.3CALL237 113035.41FALSE-1.7-0.43
2025-08-011901.48CALL578 20735.03FALSE-1.32-0.47
2025-08-011951.04CALL99 8935.86FALSE-1.01-0.49
2025-08-012000.71CALL102 19436.41FALSE-0.68-0.49
2025-08-012050.55CALL6 1737.96FALSE-0.36-0.4
2025-08-012100.4CALL75 538.88FALSE0.40
2025-08-012150.44CALL0 148.04FALSE00
2025-08-012200.6CALL0 156.26FALSE00
2025-08-012250CALL0 059.39FALSE00
2025-08-012300CALL0 062.44FALSE00
2025-08-012350CALL0 065.37FALSE00
2025-08-012400CALL0 068.31FALSE00
2025-08-012450CALL0 071.15FALSE00
2025-08-01800PUT0 0134.07FALSE00
2025-08-01850PUT0 0124.51FALSE00
2025-08-01900PUT0 0115.47FALSE00
2025-08-01950PUT0 0107FALSE00
2025-08-011000PUT0 098.93FALSE00
2025-08-011050.1PUT0 291.28FALSE00
2025-08-011100.11PUT0 276.25FALSE00
2025-08-011150PUT0 077.12FALSE00
2025-08-011200.01PUT0 383764FALSE00
2025-08-011250.43PUT3 150.69FALSE0.430
2025-08-011300.5PUT1 046.33FALSE0.50
2025-08-011350.82PUT32 045.44FALSE0.820
2025-08-011401.17PUT32 843.28FALSE1.170
2025-08-011451.68PUT3384 6841.32FALSE0.680.68
2025-08-011502.3PUT254 2838.79FALSE0.970.73
2025-08-011553.5PUT316 30038.27FALSE2.161.61
2025-08-011604.99PUT259 105737.18FALSE1.990.66
2025-08-011656.96PUT223 10836.31FALSE3.170.84
2025-08-011709.75PUT97 9236.96TRUE4.150.74
2025-08-0117510.76PUT83 7426.71TRUE3.110.41
2025-08-0118014.88PUT66 3828.47TRUE14.880
2025-08-0118515.15PUT2 134.83TRUE1.930.15
2025-08-0119015.81PUT0 434.31TRUE00
2025-08-0119520.42PUT0 234.58TRUE00
2025-08-0120026.05PUT0 138.98TRUE00
2025-08-0120530.75PUT0 139.94TRUE00
2025-08-0121034.15PUT0 143.07TRUE00
2025-08-012150PUT0 046.01TRUE00
2025-08-012200PUT0 048.76TRUE00
2025-08-012250PUT0 051.91TRUE00
2025-08-012300PUT0 054.97TRUE00
2025-08-012350PUT0 057.94TRUE00
2025-08-012400PUT0 060.82TRUE00
2025-08-012450PUT0 063.62TRUE00
2025-08-1575105CALL0 113109.9TRUE00
2025-08-15800CALL0 7993.01TRUE00
2025-08-158588.97CALL0 34683.47TRUE00
2025-08-159080.15CALL0 143476.8TRUE00
2025-08-15950CALL0 72361.5TRUE00
2025-08-1510067.7CALL3 42774.7TRUE-8.55-0.11
2025-08-1510575.25CALL0 70768.99TRUE00
2025-08-1511067CALL0 71461.28TRUE00
2025-08-1511561.2CALL0 43858.57TRUE00
2025-08-1512058.45CALL0 30549.06TRUE00
2025-08-1512551.8CALL0 35648.17TRUE00
2025-08-1513039.9CALL7 35140.89TRUE39.90
2025-08-1513534.35CALL72 26850.42TRUE-8-0.19
2025-08-1514029.5CALL7 165745.09TRUE-8.01-0.21
2025-08-1514524.45CALL98 89041.26TRUE24.450
2025-08-1515020.65CALL63 368938.82TRUE-7.4-0.26
2025-08-1515517CALL56 298838.22TRUE-7.12-0.3
2025-08-1516013.4CALL917 669037.29TRUE-6.32-0.32
2025-08-1516510.56CALL573 717836.09TRUE-4.44-0.3
2025-08-151708.01CALL2269 1888935.32FALSE-3.86-0.33
2025-08-151755.95CALL3230 838434.83FALSE-3.15-0.35
2025-08-151804.35CALL2968 1298934.6FALSE-2.49-0.36
2025-08-151853.1CALL2907 560934.36FALSE-1.93-0.38
2025-08-151902.19CALL2139 1129634.33FALSE-1.41-0.39
2025-08-151951.57CALL683 838334.66FALSE-1-0.39
2025-08-152001.15CALL1094 1332235.26FALSE-0.71-0.38
2025-08-152050.8CALL1415 603636.03FALSE-0.56-0.41
2025-08-152100.63CALL272 455836.58FALSE-0.35-0.36
2025-08-152150.54CALL77 703238.27FALSE-0.25-0.32
2025-08-152200.44CALL31 741739.44FALSE-0.16-0.27
2025-08-152250.34CALL17 263540.15FALSE-0.17-0.33
2025-08-152300.29CALL67 799741.46FALSE-0.12-0.29
2025-08-152350.28CALL1 271143.49FALSE-0.08-0.22
2025-08-152400.23CALL96 116644.35FALSE0.230
2025-08-152450.18CALL10 62244.84FALSE-0.06-0.25
2025-08-152500.17CALL223 178646.46FALSE-0.05-0.23
2025-08-152550.19CALL0 147.58FALSE00
2025-08-152600.14CALL15 127748.99FALSE0.140
2025-08-152650CALL0 049.27FALSE00
2025-08-152700.12CALL0 49450.4FALSE00
2025-08-152750.09CALL11 051.41FALSE0.090
2025-08-152800.08CALL2 71752.3FALSE0.080
2025-08-152900.12CALL0 19653.66FALSE00
2025-08-153000.05CALL5 194755.46FALSE-0.02-0.29
2025-08-153100.05CALL0 68356.9FALSE00
2025-08-153200.04CALL0 110957.87FALSE00
2025-08-153300.05CALL0 21558.15FALSE00
2025-08-153400.02CALL0 62560.41FALSE00
2025-08-153500.03CALL6 13064.86FALSE0.030
2025-08-153600.03CALL0 7564.71FALSE00
2025-08-153700.03CALL0 168366.75FALSE00
2025-08-153800.03CALL0 59968.74FALSE00
2025-08-15750.04PUT9 11577.75FALSE0.040
2025-08-15800.07PUT0 11975.11FALSE00
2025-08-15850.07PUT1 115070.61FALSE0.070
2025-08-15900.07PUT6 19867.55FALSE0.070
2025-08-15950.12PUT0 30464.73FALSE00
2025-08-151000.15PUT7 255160.59FALSE0.150
2025-08-151050.16PUT0 371558.21FALSE00
2025-08-151100.24PUT37 41455.52FALSE0.030.14
2025-08-151150.3PUT4 280352.59FALSE0.30
2025-08-151200.47PUT35 431049.86FALSE0.140.42
2025-08-151250.64PUT189 873147.13FALSE0.230.56
2025-08-151300.86PUT204 581244.85FALSE0.30.54
2025-08-151351.14PUT184 1060442.88FALSE0.410.56
2025-08-151401.59PUT10720 1219640.89FALSE0.480.43
2025-08-151452.22PUT148 757739.56FALSE0.660.42
2025-08-151503.1PUT987 790338.23FALSE0.950.44
2025-08-151554.3PUT651 649737.11FALSE1.360.46
2025-08-151605.9PUT2306 1513236.26FALSE1.850.46
2025-08-151657.85PUT1502 975435.23FALSE2.40.44
2025-08-1517010.31PUT1592 686434.2TRUE3.110.43
2025-08-1517513.17PUT784 672833.68TRUE4.240.47
2025-08-1518016.61PUT385 334732.96TRUE5.610.51
2025-08-1518520.05PUT46 351733.1TRUE4.60.3
2025-08-1519022.48PUT4 279332.26TRUE3.40.18
2025-08-1519529.27PUT7 50535.15TRUE6.170.27
2025-08-1520033.92PUT52 10936.03TRUE8.570.34
2025-08-1520529.4PUT0 3634.68TRUE00
2025-08-1521036.29PUT0 435.77TRUE00
2025-08-1521539.9PUT0 2658.57TRUE00
2025-08-152200PUT0 041.49TRUE00
2025-08-1522550.55PUT0 046.01TRUE00
2025-08-152300PUT0 068.78TRUE00
2025-08-152350PUT0 051.33TRUE00
2025-08-152400PUT0 067.55TRUE00
2025-08-152450PUT0 077.96TRUE00
2025-08-152500PUT0 056.65TRUE00
2025-08-152550PUT0 061.13TRUE00
2025-08-152600PUT0 058.74TRUE00
2025-08-152650PUT0 062.25TRUE00
2025-08-152700PUT0 091.54TRUE00
2025-08-152750PUT0 068.6TRUE00
2025-08-152800PUT0 069.66TRUE00
2025-08-152900PUT0 076.19TRUE00
2025-08-153000PUT0 078.6TRUE00
2025-08-153100PUT0 083.13TRUE00
2025-08-153200PUT0 0114.13TRUE00
2025-08-153300PUT0 089.33TRUE00
2025-08-153400PUT0 0121.92TRUE00
2025-08-153500PUT0 0125.61TRUE00
2025-08-153600PUT0 0129.18TRUE00
2025-08-153700PUT0 0132.62TRUE00
2025-08-153800PUT0 0107.75TRUE00
2025-09-1925151.1CALL0 155169.3TRUE00
2025-09-19300CALL0 1153.5TRUE00
2025-09-19350CALL0 7142.14TRUE00
2025-09-19400CALL0 0126.02TRUE00
2025-09-19450CALL0 0117.76TRUE00
2025-09-19500CALL0 2106.54TRUE00
2025-09-19550CALL0 45101.7TRUE00
2025-09-1960114.73CALL0 2088.83TRUE00
2025-09-19650CALL0 186.9TRUE00
2025-09-19700CALL0 680.36TRUE00
2025-09-19750CALL0 14078.73TRUE00
2025-09-198095.58CALL0 8371.87TRUE00
2025-09-19850CALL0 49475.56TRUE00
2025-09-199085CALL0 153050.87TRUE00
2025-09-199580.14CALL0 95164.95TRUE00
2025-09-1910075.37CALL3 43349.07TRUE-1.6-0.02
2025-09-1910573CALL0 59553.51TRUE00
2025-09-1911067.55CALL0 68650.54TRUE00
2025-09-1911562.65CALL0 45045.6TRUE00
2025-09-1912050.95CALL16 155446.11TRUE50.950
2025-09-1912552.85CALL0 10346.85TRUE00
2025-09-1913039.05CALL23 27339.05TRUE-9.53-0.2
2025-09-1913535CALL4 37640.7TRUE350
2025-09-1914036.33CALL1 50538.8TRUE36.330
2025-09-1914525.9CALL37 81437.79TRUE25.90
2025-09-1915022.5CALL35 187036.12TRUE-5.75-0.2
2025-09-1915518.6CALL17 312435.23TRUE-6.4-0.26
2025-09-1916015.58CALL183 1021834.31TRUE-4.92-0.24
2025-09-1916512.65CALL489 475433.62TRUE-4.36-0.26
2025-09-1917010.01CALL1540 1231833.05FALSE-3.99-0.29
2025-09-191757.85CALL718 674332.33FALSE-3.4-0.3
2025-09-191806.01CALL1238 822631.82FALSE-2.84-0.32
2025-09-191854.55CALL861 717631.51FALSE-2.36-0.34
2025-09-191903.35CALL1587 1621331.48FALSE-1.9-0.36
2025-09-191952.57CALL467 621931.39FALSE-1.43-0.36
2025-09-192001.85CALL800 1777631.7FALSE-1.17-0.39
2025-09-192051.48CALL273 647131.91FALSE-0.8-0.35
2025-09-192101.16CALL167 734432.47FALSE-0.6-0.34
2025-09-192150.89CALL124 705332.83FALSE-0.63-0.41
2025-09-192200.71CALL314 2123733.46FALSE-0.37-0.34
2025-09-192250.59CALL224 197634.31FALSE-0.26-0.31
2025-09-192300.53CALL45 119735.59FALSE-0.2-0.27
2025-09-192350.4CALL38 531535.7FALSE-0.2-0.33
2025-09-192400.4CALL3 327736.92FALSE0.40
2025-09-192450.35CALL3 60437.84FALSE-0.06-0.15
2025-09-192500.27CALL323 264838.48FALSE-0.08-0.23
2025-09-192550.25CALL10 161539.6FALSE0.250
2025-09-192600.45CALL0 87040.38FALSE00
2025-09-192650.27CALL0 121041.3FALSE00
2025-09-192700.25CALL0 55941.79FALSE00
2025-09-192750.19CALL0 42842.64FALSE00
2025-09-192800.18CALL0 54343.39FALSE00
2025-09-192850.16CALL0 63043.83FALSE00
2025-09-192900.11CALL2 14344.6FALSE0.110
2025-09-193000.09CALL160 183645.89FALSE0.090
2025-09-193100.13CALL0 13646.82FALSE00
2025-09-193200.1CALL0 65848.13FALSE00
2025-09-193300.08CALL0 5849.21FALSE00
2025-09-193400.06CALL0 25550.01FALSE00
2025-09-193500.05CALL0 6051.17FALSE00
2025-09-193600.04CALL0 113552.15FALSE00
2025-09-193700.02CALL1 83251.95FALSE-0.02-0.5
2025-09-193800.03CALL21 299255.39FALSE0.010.5
2025-09-19250PUT0 624117.08FALSE00
2025-09-19300PUT0 23111.83FALSE00
2025-09-19350PUT0 13101.92FALSE00
2025-09-19400PUT0 496.65FALSE00
2025-09-19450PUT0 688.9FALSE00
2025-09-19500PUT0 1184.12FALSE00
2025-09-19550.02PUT0 877.74FALSE00
2025-09-19600.03PUT0 3070.08FALSE00
2025-09-19650.05PUT0 6272.91FALSE00
2025-09-19700.06PUT0 8768.88FALSE00
2025-09-19750.11PUT0 1666.38FALSE00
2025-09-19800.1PUT1 24462.65FALSE0.10
2025-09-19850.12PUT0 30161.02FALSE00
2025-09-19900.16PUT4 31758.21FALSE0.160
2025-09-19950.21PUT0 97555.86FALSE00
2025-09-191000.3PUT4 331152.86FALSE0.060.25
2025-09-191050.39PUT5 246750.63FALSE0.390
2025-09-191100.48PUT2 161948.65FALSE0.090.23
2025-09-191150.67PUT30 531646.64FALSE0.670
2025-09-191200.75PUT14 464444.4FALSE0.750
2025-09-191251.1PUT10 517142.55FALSE0.260.31
2025-09-191301.44PUT48 1083540.84FALSE0.490.52
2025-09-191351.9PUT86 840839.32FALSE0.620.48
2025-09-191402.5PUT512 1023037.88FALSE0.670.37
2025-09-191453.3PUT215 890836.64FALSE0.870.36
2025-09-191504.35PUT2336 1864435.59FALSE1.510.53
2025-09-191555.7PUT194 1235234.7FALSE1.740.44
2025-09-191607.34PUT293 1304433.79FALSE2.230.44
2025-09-191659.35PUT366 889233.01FALSE2.750.42
2025-09-1917011.95PUT914 990832.26TRUE3.110.35
2025-09-1917515PUT836 779331.76TRUE3.90.35
2025-09-1918018.25PUT311 619831.2TRUE4.90.37
2025-09-1918519.75PUT6 142534.48TRUE4.150.27
2025-09-1919025PUT4 309129.57TRUE5.960.31
2025-09-1919529.68PUT1 136231.61TRUE7.250.32
2025-09-1920026PUT0 101133.65TRUE00
2025-09-1920535PUT0 20735.05TRUE00
2025-09-1921033.95PUT0 4033.17TRUE00
2025-09-192150PUT0 932.61TRUE00
2025-09-1922045PUT0 235.54TRUE00
2025-09-192250PUT0 037.82TRUE00
2025-09-1923054.66PUT0 040.02TRUE00
2025-09-192350PUT0 442.17TRUE00
2025-09-192400PUT0 044.25TRUE00
2025-09-192450PUT0 047.45TRUE00
2025-09-192500PUT0 066.12TRUE00
2025-09-192550PUT0 050.18TRUE00
2025-09-192600PUT0 053.3TRUE00
2025-09-192650PUT0 072.75TRUE00
2025-09-19270100.9PUT0 054.14TRUE00
2025-09-192750PUT0 058.12TRUE00
2025-09-192800PUT0 059.18TRUE00
2025-09-192850PUT0 080.83TRUE00
2025-09-192900PUT0 063.85TRUE00
2025-09-193000PUT0 065.73TRUE00
2025-09-193100PUT0 068.82TRUE00
2025-09-193200PUT0 071.8TRUE00
2025-09-193300PUT0 073.86TRUE00
2025-09-193400PUT0 077.47TRUE00
2025-09-193500PUT0 078.46TRUE00
2025-09-193600PUT0 081.96TRUE00
2025-09-193700PUT0 084.5TRUE00
2025-09-193800PUT0 086.08TRUE00
2025-10-17700CALL0 2380.13TRUE00
2025-10-177593.6CALL0 165.68TRUE00
2025-10-178096.8CALL0 363.71TRUE00
2025-10-17850CALL0 268.69TRUE00
2025-10-179084.44CALL0 664.92TRUE00
2025-10-179575CALL4 1350.67TRUE750
2025-10-1710077.3CALL0 3052.14TRUE00
2025-10-1710571.95CALL0 18252.38TRUE00
2025-10-1711061.45CALL1 26547.52TRUE61.450
2025-10-1711562.4CALL0 51543.96TRUE00
2025-10-1712048.75CALL6 18237.32TRUE48.750
2025-10-171250CALL0 16242.07TRUE00
2025-10-1713040.65CALL11 34642.11TRUE40.650
2025-10-1713546CALL0 32539.43TRUE00
2025-10-1714032CALL6 14038.64TRUE320
2025-10-1714528.55CALL15 29236.79TRUE-5.95-0.17
2025-10-1715023.1CALL83 153135.71TRUE-7.95-0.26
2025-10-1715520.25CALL5 95734.03TRUE-6.79-0.25
2025-10-1716016.95CALL129 201933.1TRUE-5.05-0.23
2025-10-1716514.21CALL155 192232.92TRUE-5.89-0.29
2025-10-1717011.55CALL667 383732.12FALSE-4.05-0.26
2025-10-171759.32CALL323 212431.65FALSE-3.58-0.28
2025-10-171807.4CALL785 275431.19FALSE-3-0.29
2025-10-171855.75CALL462 537631.04FALSE-2.55-0.31
2025-10-171904.39CALL70 446430.77FALSE-2.16-0.33
2025-10-171953.55CALL66 264730.65FALSE-2.3-0.39
2025-10-172002.78CALL516 2255530.75FALSE-1.32-0.32
2025-10-172052.22CALL40 191231.1FALSE-1.13-0.34
2025-10-172101.72CALL104 111731.18FALSE-0.98-0.36
2025-10-172151.32CALL25 988831.52FALSE-0.92-0.41
2025-10-172201.09CALL129 181131.84FALSE-0.67-0.38
2025-10-172251.01CALL11 150032.41FALSE-0.43-0.3
2025-10-172300.81CALL20 38332.95FALSE-0.31-0.28
2025-10-172350.7CALL5 48733.54FALSE-0.22-0.24
2025-10-172400.63CALL2 21834.21FALSE0.630
2025-10-172450.71CALL0 5634.92FALSE00
2025-10-172500.42CALL15 123435.81FALSE0.420
2025-10-172550.5CALL0 86936.42FALSE00
2025-10-172600.33CALL2 12937.22FALSE0.330
2025-10-172650.32CALL1 10338.37FALSE0.320
2025-10-172700.44CALL0 9238.69FALSE00
2025-10-172750.26CALL10 1939.72FALSE0.260
2025-10-172800.47CALL0 1239.99FALSE00
2025-10-172850CALL0 340.63FALSE00
2025-10-172900.19CALL1 341.47FALSE0.190
2025-10-172950.29CALL0 3741.97FALSE00
2025-10-173000.17CALL0 13242.53FALSE00
2025-10-173050CALL0 1543.03FALSE00
2025-10-173100.19CALL0 343.64FALSE00
2025-10-173150CALL0 044.19FALSE00
2025-10-173200.18CALL0 1144.69FALSE00
2025-10-173250CALL0 145.13FALSE00
2025-10-173300.17CALL0 745.77FALSE00
2025-10-173350CALL0 046.09FALSE00
2025-10-173400CALL0 046.64FALSE00
2025-10-173450.12CALL0 247.15FALSE00
2025-10-173500.1CALL0 29347.63FALSE00
2025-10-17700.07PUT1 5361.39FALSE0.070
2025-10-17750.13PUT0 42660.66FALSE00
2025-10-17800.15PUT0 7758.32FALSE00
2025-10-17850.15PUT0 2056.04FALSE00
2025-10-17900.2PUT0 22453.75FALSE00
2025-10-17950.37PUT0 25051.66FALSE00
2025-10-171000.45PUT145 233449.63FALSE0.10.29
2025-10-171050.43PUT3 10347.59FALSE0.430
2025-10-171100.54PUT3 165445.67FALSE0.540
2025-10-171150.82PUT1 56543.77FALSE0.820
2025-10-171201.04PUT20 40542.04FALSE0.220.27
2025-10-171251.44PUT4 99840.37FALSE1.440
2025-10-171301.82PUT1 191438.84FALSE1.820
2025-10-171352.45PUT22 228137.59FALSE0.750.44
2025-10-171403.15PUT35 985036.36FALSE1.010.47
2025-10-171454.05PUT47 346235.28FALSE1.30.47
2025-10-171505PUT36 432134.3FALSE1.250.33
2025-10-171556.75PUT203 245233.43FALSE2.250.5
2025-10-171608.68PUT80 466532.65FALSE2.980.52
2025-10-171659.95PUT183 328832.01FALSE2.570.35
2025-10-1717013.01PUT152 125831.5TRUE3.760.41
2025-10-1717515.95PUT57 147730.98TRUE4.80.43
2025-10-1718018.25PUT35 84232.12TRUE4.550.33
2025-10-1718521.75PUT12 38229.19TRUE5.650.35
2025-10-1719024.8PUT3 53032.91TRUE5.450.28
2025-10-1719530.18PUT1 4930.73TRUE30.180
2025-10-1720032.5PUT48 16833.87TRUE5.450.2
2025-10-1720530.75PUT0 19326.77TRUE00
2025-10-1721037.04PUT0 4133.55TRUE00
2025-10-172150PUT0 033.19TRUE00
2025-10-1722048PUT0 334.71TRUE00
2025-10-1722549.7PUT0 336TRUE00
2025-10-1723057.31PUT0 038.39TRUE00
2025-10-172350PUT0 039.62TRUE00
2025-10-172400PUT0 042.63TRUE00
2025-10-172450PUT0 043.82TRUE00
2025-10-1725081.05PUT0 045.64TRUE00
2025-10-172550PUT0 047.42TRUE00
2025-10-172600PUT0 049.15TRUE00
2025-10-172650PUT0 050.84TRUE00
2025-10-1727098.26PUT0 052.5TRUE00
2025-10-172750PUT0 054.11TRUE00
2025-10-172800PUT0 055.69TRUE00
2025-10-172850PUT0 057.24TRUE00
2025-10-172900PUT0 058.76TRUE00
2025-10-172950PUT0 060.25TRUE00
2025-10-173000PUT0 061.71TRUE00
2025-10-173050PUT0 062.65TRUE00
2025-10-173100PUT0 064.55TRUE00
2025-10-173150PUT0 065.93TRUE00
2025-10-173200PUT0 067.28TRUE00
2025-10-173250PUT0 068.62TRUE00
2025-10-173300PUT0 069.93TRUE00
2025-10-173350PUT0 071.22TRUE00
2025-10-173400PUT0 072.48TRUE00
2025-10-173450PUT0 073.73TRUE00
2025-10-17350171.48PUT0 074.45TRUE00
2025-11-2170100.55CALL1 469.75TRUE100.550
2025-11-21750CALL0 272.6TRUE00
2025-11-218096.85CALL0 1562.02TRUE00
2025-11-21850CALL0 059.42TRUE00
2025-11-219088.35CALL0 1356.68TRUE00
2025-11-21950CALL0 754.15TRUE00
2025-11-2110079.7CALL0 1748.61TRUE00
2025-11-2110578.5CALL0 5052.04TRUE00
2025-11-2111060.49CALL0 4849.06TRUE00
2025-11-2111564.59CALL0 6344.51TRUE00
2025-11-2112053.12CALL1 3944.76TRUE53.120
2025-11-2112552.16CALL0 10842.92TRUE00
2025-11-2113049.2CALL0 10341.24TRUE00
2025-11-2113538.98CALL1 19039.89TRUE38.980
2025-11-2114034.1CALL3 23238.57TRUE-6.38-0.16
2025-11-2114530CALL4 28738.05TRUE300
2025-11-2115026.01CALL20 42636.06TRUE26.010
2025-11-2115523CALL30 73335.29TRUE-5.3-0.19
2025-11-2116019.1CALL35 124934.8TRUE-6.8-0.26
2025-11-2116516.6CALL90 90233.89TRUE-4.45-0.21
2025-11-2117014.05CALL170 117533.4FALSE-3.99-0.22
2025-11-2117511.85CALL457 270033.12FALSE-3.8-0.24
2025-11-211809.5CALL285 129732.66FALSE-4.85-0.34
2025-11-211858.45CALL40 185632.27FALSE-2.55-0.23
2025-11-211906.65CALL233 378032.11FALSE-2.62-0.28
2025-11-211955.2CALL28 148931.86FALSE-2.44-0.32
2025-11-212004.25CALL73 203731.78FALSE-1.8-0.3
2025-11-212053.55CALL18 157331.67FALSE-1.95-0.35
2025-11-212102.97CALL11 96932.01FALSE-1.54-0.34
2025-11-212152.65CALL7 118432.04FALSE-1-0.27
2025-11-212202.05CALL10 58932.24FALSE-1-0.33
2025-11-212251.64CALL8 56132.46FALSE-0.74-0.31
2025-11-212302.18CALL0 30532.86FALSE00
2025-11-212351.13CALL14 23432.97FALSE1.130
2025-11-212401.53CALL0 6233.61FALSE00
2025-11-212450.87CALL2 3734.16FALSE0.870
2025-11-212500.81CALL12 10934.58FALSE-0.24-0.23
2025-11-212550.91CALL0 10635.1FALSE00
2025-11-212600.99CALL0 16035.69FALSE00
2025-11-212650.93CALL0 22736.21FALSE00
2025-11-212700.53CALL10 2736.8FALSE0.530
2025-11-212750.71CALL0 1237.43FALSE00
2025-11-212800.48CALL0 1537.98FALSE00
2025-11-212850CALL0 038.6FALSE00
2025-11-212900.57CALL0 339.24FALSE00
2025-11-212950.52CALL0 3039.81FALSE00
2025-11-213000.29CALL1 1140.33FALSE0.290
2025-11-213050CALL0 140.99FALSE00
2025-11-213100CALL0 041.5FALSE00
2025-11-213150CALL0 041.95FALSE00
2025-11-213200CALL0 042.47FALSE00
2025-11-213250CALL0 3042.94FALSE00
2025-11-213300.31CALL0 1343.51FALSE00
2025-11-21700.11PUT0 6459.11FALSE00
2025-11-21750.22PUT0 1657.02FALSE00
2025-11-21800.2PUT0 2654.92FALSE00
2025-11-21850.23PUT0 2353.03FALSE00
2025-11-21900.35PUT0 2151.2FALSE00
2025-11-21950.39PUT0 14549.29FALSE00
2025-11-211000.5PUT0 58247.56FALSE00
2025-11-211050.82PUT2 6445.83FALSE0.820
2025-11-211101.04PUT2 65744.24FALSE1.040
2025-11-211151.16PUT0 65042.69FALSE00
2025-11-211201.65PUT6 69541.25FALSE0.20.14
2025-11-211252.01PUT1 595939.95FALSE2.010
2025-11-211302.7PUT43 365738.71FALSE0.630.3
2025-11-211353.25PUT34 95737.61FALSE0.710.28
2025-11-211404.3PUT11 235936.55FALSE1.250.41
2025-11-211455.5PUT94 288135.7FALSE1.550.39
2025-11-211506.6PUT328 516634.72FALSE1.850.39
2025-11-211558.2PUT365 221734.17FALSE2.20.37
2025-11-2116010PUT69 287733.5FALSE2.30.3
2025-11-2116512.34PUT557 229932.81FALSE2.950.31
2025-11-2117014.6PUT1370 100632.29TRUE3.40.3
2025-11-2117516.25PUT8 120431.87TRUE3.050.23
2025-11-2118020PUT464 53231.43TRUE4.550.29
2025-11-2118522.1PUT3 17632.83TRUE3.990.22
2025-11-2119025.25PUT1 9832.55TRUE25.250
2025-11-2119523.8PUT0 6133.24TRUE00
2025-11-2120028.43PUT0 132.51TRUE00
2025-11-2120532.55PUT0 2930.83TRUE00
2025-11-212100PUT0 733.56TRUE00
2025-11-212150PUT0 033.97TRUE00
2025-11-2122044.6PUT0 133.24TRUE00
2025-11-2122549.62PUT0 2034.26TRUE00
2025-11-2123054.37PUT0 2035.7TRUE00
2025-11-212350PUT0 036.9TRUE00
2025-11-212400PUT0 038.66TRUE00
2025-11-212450PUT0 040.37TRUE00
2025-11-2125077.03PUT0 042.37TRUE00
2025-11-212550PUT0 043.66TRUE00
2025-11-212600PUT0 045.24TRUE00
2025-11-212650PUT0 047.13TRUE00
2025-11-212700PUT0 048.29TRUE00
2025-11-212750PUT0 050.82TRUE00
2025-11-212800PUT0 051.22TRUE00
2025-11-212850PUT0 052.63TRUE00
2025-11-212900PUT0 053.62TRUE00
2025-11-212950PUT0 055.38TRUE00
2025-11-213000PUT0 056.71TRUE00
2025-11-213050PUT0 058.02TRUE00
2025-11-213100PUT0 059.31TRUE00
2025-11-213150PUT0 060.57TRUE00
2025-11-213200PUT0 061.81TRUE00
2025-11-213250PUT0 063.03TRUE00
2025-11-213300PUT0 065.72TRUE00
2025-12-19450CALL0 10890TRUE00
2025-12-1950117CALL0 82788.57TRUE00
2025-12-19550CALL0 21869.08TRUE00
2025-12-1960110CALL1 11670.05TRUE1100
2025-12-1965109.5CALL1 63469.06TRUE109.50
2025-12-197098.93CALL2 28377.15TRUE98.930
2025-12-197595.2CALL1 10854.73TRUE95.20
2025-12-198097.37CALL0 26557.79TRUE00
2025-12-198592.71CALL0 12659.17TRUE00
2025-12-199081.88CALL2 54953.93TRUE-5.97-0.07
2025-12-199580.73CALL0 52945.3TRUE00
2025-12-1910069.95CALL22 74152.59TRUE69.950
2025-12-1910567.4CALL0 28745.75TRUE00
2025-12-1911069.77CALL0 48946.79TRUE00
2025-12-1911564.5CALL0 19346.06TRUE00
2025-12-1912052.51CALL2 158339.59TRUE-7.94-0.13
2025-12-1912548.37CALL22 83038.8TRUE-7.46-0.13
2025-12-1913042.55CALL10 72739.33TRUE-7.95-0.16
2025-12-1913538.2CALL5 49337.4TRUE-8.15-0.18
2025-12-1914035.55CALL5 304037.52TRUE35.550
2025-12-1914530.6CALL5 107136.01TRUE30.60
2025-12-1915026.3CALL97 240935.52TRUE-8.4-0.24
2025-12-1915524.15CALL115 218735.6TRUE-6.45-0.21
2025-12-1916020.6CALL76 235833.85TRUE-6.69-0.25
2025-12-1916517.75CALL250 605733.58TRUE-5.85-0.25
2025-12-1917015.15CALL274 687533FALSE-4.3-0.22
2025-12-1917512.9CALL149 550332.34FALSE-3.7-0.22
2025-12-1918010.9CALL199 654932.03FALSE-3.28-0.23
2025-12-191859.1CALL189 1418831.65FALSE-3.05-0.25
2025-12-191907.6CALL220 446431.46FALSE-2.55-0.25
2025-12-191956.05CALL178 221031.2FALSE-3-0.33
2025-12-192004.94CALL1498 1658831.11FALSE-2.11-0.3
2025-12-192054.45CALL67 168531.07FALSE-1.45-0.25
2025-12-192103.66CALL78 344131.14FALSE-1.44-0.28
2025-12-192153.41CALL7 303331.18FALSE-1.19-0.26
2025-12-192202.5CALL44 581631.46FALSE-0.9-0.26
2025-12-192252.02CALL54 2435631.59FALSE-0.92-0.31
2025-12-192301.75CALL60 303531.81FALSE-0.62-0.26
2025-12-192351.71CALL2 76432.11FALSE-0.57-0.25
2025-12-192401.89CALL0 88432.49FALSE00
2025-12-192451.65CALL0 38532.85FALSE00
2025-12-192500.93CALL73 156033.27FALSE-0.37-0.28
2025-12-192551.31CALL0 45133.72FALSE00
2025-12-192600.86CALL2 193734.18FALSE-0.17-0.17
2025-12-192650.74CALL2 351034.71FALSE0.740
2025-12-192700.84CALL0 57735.23FALSE00
2025-12-192800.56CALL6 139036.26FALSE0.560
2025-12-192900.58CALL0 22537.35FALSE00
2025-12-193000.37CALL1 610638.25FALSE-0.1-0.21
2025-12-193100.42CALL0 15639.47FALSE00
2025-12-193200.34CALL0 23440.46FALSE00
2025-12-193300.44CALL0 15541.37FALSE00
2025-12-193400.3CALL0 32142.23FALSE00
2025-12-193500.26CALL0 71043.2FALSE00
2025-12-193600.32CALL0 23743.92FALSE00
2025-12-193700.17CALL50 33044.81FALSE0.170
2025-12-193800.15CALL41 174844.71FALSE-0.02-0.12
2025-12-19450.02PUT0 145966.09FALSE00
2025-12-19500.05PUT0 188360.99FALSE00
2025-12-19550.06PUT6 31461.63FALSE0.060
2025-12-19600PUT0 166359.75FALSE00
2025-12-19650.11PUT1 143156.74FALSE0.010.1
2025-12-19700.17PUT0 51755.85FALSE00
2025-12-19750.21PUT0 27953.97FALSE00
2025-12-19800.24PUT0 67552.27FALSE00
2025-12-19850.33PUT0 57450.52FALSE00
2025-12-19900.41PUT0 112348.87FALSE00
2025-12-19950.68PUT1 121847.3FALSE0.680
2025-12-191000.86PUT8 193845.73FALSE0.860
2025-12-191051.11PUT2 68744.48FALSE1.110
2025-12-191101.26PUT2 187242.65FALSE1.260
2025-12-191151.3PUT0 150241.28FALSE00
2025-12-191202.02PUT6 174939.97FALSE0.420.26
2025-12-191252.41PUT7 374138.8FALSE2.410
2025-12-191302.95PUT12 1083637.69FALSE0.460.18
2025-12-191353.75PUT418 544736.72FALSE0.70.23
2025-12-191404.85PUT147 402835.63FALSE10.26
2025-12-191455.95PUT6 729434.75FALSE1.20.25
2025-12-191507.37PUT142 911034.23FALSE1.750.31
2025-12-191559.01PUT142 660333.7FALSE1.810.25
2025-12-1916010.77PUT56 628932.9FALSE2.620.32
2025-12-1916512.93PUT298 510832.47FALSE2.920.29
2025-12-1917015.4PUT525 902231.82TRUE3.670.31
2025-12-1917517.57PUT20 582831.36TRUE3.860.28
2025-12-1918021PUT7 499731.21TRUE5.060.32
2025-12-1918523.9PUT11 217330.07TRUE5.10.27
2025-12-1919027.26PUT4 244829.31TRUE4.160.18
2025-12-1919531.05PUT4 54930.98TRUE4.550.17
2025-12-1920028.67PUT0 57330.84TRUE00
2025-12-1920532.1PUT0 16530.01TRUE00
2025-12-1921041.05PUT0 6929.62TRUE00
2025-12-1921540.5PUT0 1727.53TRUE00
2025-12-1922046.5PUT0 432.23TRUE00
2025-12-192250PUT0 033.16TRUE00
2025-12-1923054.76PUT0 834.03TRUE00
2025-12-192350PUT0 035.22TRUE00
2025-12-1924061.13PUT0 036.88TRUE00
2025-12-192450PUT0 038.77TRUE00
2025-12-1925083.5PUT1 039.78TRUE83.50
2025-12-192550PUT0 041.6TRUE00
2025-12-192600PUT0 043.09TRUE00
2025-12-192650PUT0 044.85TRUE00
2025-12-192700PUT0 045.67TRUE00
2025-12-192800PUT0 049.04TRUE00
2025-12-192900PUT0 051.38TRUE00
2025-12-193000PUT0 053.93TRUE00
2025-12-193100PUT0 056.37TRUE00
2025-12-193200PUT0 058.73TRUE00
2025-12-193300PUT0 060.65TRUE00
2025-12-193400PUT0 063.21TRUE00
2025-12-19350170.99PUT0 065.34TRUE00
2025-12-193600PUT0 067.41TRUE00
2025-12-193700PUT0 069.42TRUE00
2025-12-193800PUT0 071.38TRUE00
2026-01-1645122.77CALL0 43187.05TRUE00
2026-01-1650118.64CALL0 4481.31TRUE00
2026-01-1655121.4CALL0 3076.67TRUE00
2026-01-1660115.23CALL0 8075.3TRUE00
2026-01-1665105.84CALL21 13668.66TRUE-6.58-0.06
2026-01-167099.27CALL0 6962.04TRUE00
2026-01-16750CALL0 14361.34TRUE00
2026-01-168090.75CALL0 12858.05TRUE00
2026-01-168593.65CALL0 5054.85TRUE00
2026-01-169081.9CALL4 16054.44TRUE81.90
2026-01-169582.09CALL0 44049.84TRUE00
2026-01-1610070.56CALL21 96051.62TRUE-8.69-0.11
2026-01-1610567CALL2 25055.13TRUE670
2026-01-1611063.19CALL7 46645.85TRUE-6.81-0.1
2026-01-1611565.75CALL0 51740.55TRUE00
2026-01-1612052.45CALL107 173643.5TRUE52.450
2026-01-1612547.25CALL6 53238.43TRUE-7.85-0.14
2026-01-1613043.38CALL21 55338.59TRUE-6.92-0.14
2026-01-1613539.35CALL7 333237.61TRUE39.350
2026-01-1614034.6CALL43 439037.06TRUE-9-0.21
2026-01-1614531.7CALL19 638535.68TRUE31.70
2026-01-1615028.2CALL354 1478034.94TRUE-5.8-0.17
2026-01-1615524.3CALL85 393134.58TRUE-5.7-0.19
2026-01-1616021.85CALL253 462033.65TRUE-6.15-0.22
2026-01-1616518.95CALL153 813832.93TRUE-5-0.21
2026-01-1617016.45CALL760 800232.59FALSE-4.35-0.21
2026-01-1617514.1CALL554 466532.09FALSE-3.79-0.21
2026-01-1618011.99CALL733 725631.8FALSE-3.43-0.22
2026-01-1618510.15CALL246 1317431.28FALSE-3-0.23
2026-01-161908.58CALL515 2029131.05FALSE-2.79-0.25
2026-01-161957.14CALL280 1420830.88FALSE-2.46-0.26
2026-01-162006.05CALL3024 2161230.72FALSE-2.04-0.25
2026-01-162055.1CALL365 388930.72FALSE-1.85-0.27
2026-01-162104.2CALL773 494730.49FALSE-1.7-0.29
2026-01-162153.5CALL78 498930.46FALSE-1.35-0.28
2026-01-162202.99CALL1026 881630.7FALSE-1.26-0.3
2026-01-162252.52CALL1336 1787530.82FALSE-0.94-0.27
2026-01-162302.12CALL282 777830.92FALSE-0.82-0.28
2026-01-162351.9CALL78 335831.21FALSE-0.62-0.25
2026-01-162401.58CALL108 4085631.52FALSE-0.6-0.28
2026-01-162451.43CALL4 114131.85FALSE-0.58-0.29
2026-01-162501.19CALL460 4736832.12FALSE-0.42-0.26
2026-01-162551.18CALL8 209232.53FALSE-0.41-0.26
2026-01-162600.94CALL3086 6065832.95FALSE-0.31-0.25
2026-01-162650.8CALL4 214233.06FALSE-0.42-0.34
2026-01-162700.77CALL60 626333.9FALSE-0.22-0.22
2026-01-162800.69CALL59 270334.73FALSE-0.17-0.2
2026-01-162900.73CALL0 109035.74FALSE00
2026-01-163000.45CALL91 846536.5FALSE-0.14-0.24
2026-01-163100.58CALL0 81937.74FALSE00
2026-01-163200.37CALL6 115638.71FALSE0.370
2026-01-163300.46CALL0 56339.61FALSE00
2026-01-163400.32CALL60 207040.89FALSE0.320
2026-01-163500.29CALL28 563941.75FALSE-0.05-0.15
2026-01-163600.27CALL1 44542.69FALSE-0.04-0.13
2026-01-163700.25CALL41 226843.56FALSE0.250
2026-01-163800.23CALL12 1042544.33FALSE-0.03-0.12
2026-01-16450.05PUT0 66363.66FALSE00
2026-01-16500.07PUT0 16360.95FALSE00
2026-01-16550.06PUT0 6159.36FALSE00
2026-01-16600PUT0 153357.1FALSE00
2026-01-16650.14PUT0 375955.28FALSE00
2026-01-16700.21PUT0 124153.44FALSE00
2026-01-16750.23PUT0 43651.68FALSE00
2026-01-16800.32PUT0 57650.16FALSE00
2026-01-16850.39PUT0 44848.61FALSE00
2026-01-16900.52PUT0 451047.09FALSE00
2026-01-16950.61PUT0 255845.32FALSE00
2026-01-161001.01PUT4 421844.2FALSE0.180.22
2026-01-161050.92PUT0 135942.52FALSE00
2026-01-161101.56PUT4 612241.43FALSE1.560
2026-01-161151.91PUT6 395240.05FALSE0.470.33
2026-01-161202.34PUT2201 634738.76FALSE2.340
2026-01-161253PUT44 851737.63FALSE0.790.36
2026-01-161303.6PUT33 972036.81FALSE0.770.27
2026-01-161354.34PUT107 732535.64FALSE1.110.34
2026-01-161405.35PUT151 1467534.9FALSE1.110.26
2026-01-161456.55PUT59 965234.22FALSE1.650.34
2026-01-161508PUT706 1614233.69FALSE1.50.23
2026-01-161559.75PUT279 772332.91FALSE2.650.37
2026-01-1616011.19PUT40 1379432.38FALSE2.440.28
2026-01-1616513.8PUT110 759731.88FALSE3.350.32
2026-01-1617016.25PUT105 685931.39TRUE3.10.24
2026-01-1617517.2PUT31 535630.95TRUE1.70.11
2026-01-1618020.05PUT105 722830.61TRUE20.11
2026-01-1618525PUT9 355930.29TRUE4.90.24
2026-01-1619028.45PUT84 612230.59TRUE5.650.25
2026-01-1619526.78PUT2 91431.87TRUE26.780
2026-01-1620029.22PUT0 385931.01TRUE00
2026-01-1620539.35PUT1 124331.95TRUE6.330.19
2026-01-1621043.8PUT1 71429.36TRUE43.80
2026-01-1621540.25PUT0 33127.56TRUE00
2026-01-1622045.5PUT0 4935.33TRUE00
2026-01-1622550.05PUT0 631.96TRUE00
2026-01-162300PUT0 433.22TRUE00
2026-01-162350PUT0 033.78TRUE00
2026-01-1624061.7PUT0 035.36TRUE00
2026-01-162450PUT0 036.9TRUE00
2026-01-1625074.5PUT0 038.4TRUE00
2026-01-1625580PUT0 039.86TRUE00
2026-01-162600PUT0 040.99TRUE00
2026-01-162650PUT0 042.67TRUE00
2026-01-162700PUT0 043.73TRUE00
2026-01-162800PUT0 046.36TRUE00
2026-01-162900PUT0 048.87TRUE00
2026-01-16300129PUT0 051.28TRUE00
2026-01-163100PUT0 053.61TRUE00
2026-01-163200PUT0 055.85TRUE00
2026-01-163300PUT0 058.02TRUE00
2026-01-163400PUT0 060.12TRUE00
2026-01-163500PUT0 062.16TRUE00
2026-01-163600PUT0 064.13TRUE00
2026-01-163700PUT0 066.05TRUE00
2026-01-16380207.45PUT0 067.91TRUE00
2026-03-2075100.4CALL0 3556.58TRUE00
2026-03-208098.23CALL0 453.85TRUE00
2026-03-20850CALL0 1051.37TRUE00
2026-03-209082.81CALL4 449.47TRUE82.810
2026-03-20950CALL0 1049.08TRUE00
2026-03-2010080.51CALL0 16742.6TRUE00
2026-03-2010575.46CALL0 20043.54TRUE00
2026-03-2011070.48CALL0 59944.13TRUE00
2026-03-2011568.8CALL0 25340.97TRUE00
2026-03-2012055CALL21 178140.67TRUE-5.3-0.09
2026-03-2012555.04CALL1 12540.17TRUE55.040
2026-03-2013053.84CALL0 26239.01TRUE00
2026-03-2013549CALL0 36738.52TRUE00
2026-03-2014039.75CALL4 47237.73TRUE39.750
2026-03-2014534.25CALL5 76235.7TRUE34.250
2026-03-2015030.1CALL61 206734.61TRUE-5.9-0.16
2026-03-2015527.32CALL3 145235.22TRUE-6.93-0.2
2026-03-2016024.47CALL145 329433.41TRUE-6.38-0.21
2026-03-2016521.8CALL65 376433.1TRUE-5.2-0.19
2026-03-2017019.35CALL145 383732.84FALSE-4.15-0.18
2026-03-2017516.55CALL56 250932.42FALSE-4.85-0.23
2026-03-2018014.8CALL434 377731.92FALSE-3.7-0.2
2026-03-2018513.01CALL42 131231.82FALSE-4.27-0.25
2026-03-2019011.22CALL36 530431.4FALSE-3.58-0.24
2026-03-201959.5CALL16 106431.26FALSE-3.7-0.28
2026-03-202008.35CALL238 498330.94FALSE-3.28-0.28
2026-03-202057.47CALL3 239830.91FALSE-2.48-0.25
2026-03-202106.12CALL148 125030.83FALSE-1.99-0.25
2026-03-202155.37CALL9 98930.74FALSE-1.63-0.23
2026-03-202204.63CALL123 115930.73FALSE-2.22-0.32
2026-03-202253.88CALL27 60430.76FALSE3.880
2026-03-202303.38CALL6 177730.85FALSE-1.18-0.26
2026-03-202353.35CALL2 63830.96FALSE-0.75-0.18
2026-03-202402.52CALL10 134231.03FALSE-1.29-0.34
2026-03-202453.35CALL0 36931.17FALSE00
2026-03-202502CALL25 70331.33FALSE-0.71-0.26
2026-03-202551.97CALL3 6131.56FALSE-0.6-0.23
2026-03-202601.5CALL7 29731.76FALSE1.50
2026-03-202651.54CALL3 10431.99FALSE1.540
2026-03-202701.38CALL1 41832.25FALSE-0.39-0.22
2026-03-202801.14CALL9 46132.84FALSE-0.21-0.16
2026-03-202900.98CALL7 16833.48FALSE-0.17-0.15
2026-03-203000.72CALL239 254034.19FALSE-0.23-0.24
2026-03-20750.43PUT0 6249.3FALSE00
2026-03-20800.57PUT0 1247.79FALSE00
2026-03-20850.78PUT0 8346.36FALSE00
2026-03-20900.92PUT2 42744.77FALSE0.150.19
2026-03-20951.2PUT4 8543.88FALSE1.20
2026-03-201001.14PUT0 178642.29FALSE00
2026-03-201051.69PUT19 39741.09FALSE1.690
2026-03-201102.06PUT1 63639.95FALSE2.060
2026-03-201152.06PUT0 267238.84FALSE00
2026-03-201203.15PUT5 186037.69FALSE3.150
2026-03-201253.75PUT3 513636.95FALSE3.750
2026-03-201304.5PUT1 737236.09FALSE4.50
2026-03-201355.33PUT4 665135.38FALSE0.880.2
2026-03-201406.75PUT4 595434.63FALSE1.550.3
2026-03-201457.65PUT1 607234.1FALSE1.450.23
2026-03-201509.5PUT302 774133.31FALSE2.150.29
2026-03-2015511.1PUT2 368933.02FALSE11.10
2026-03-2016012.7PUT301 268732.52FALSE2.50.25
2026-03-2016515.41PUT122 331932.08FALSE3.270.27
2026-03-2017017.36PUT272 210931.67TRUE3.160.22
2026-03-2017520.5PUT46 146931.42TRUE4.250.26
2026-03-2018023.65PUT23 158030.96TRUE4.750.25
2026-03-2018521.48PUT0 48730.66TRUE00
2026-03-2019027.98PUT36 19030.37TRUE2.320.09
2026-03-2019527.25PUT0 33231.77TRUE00
2026-03-2020035.73PUT1 96729.87TRUE35.730
2026-03-2020540.42PUT1 28731.64TRUE40.420
2026-03-2021037.65PUT0 46431.7TRUE00
2026-03-2021541.72PUT0 10229.53TRUE00
2026-03-2022045.88PUT0 11829.73TRUE00
2026-03-2022549.6PUT0 127.31TRUE00
2026-03-202300PUT0 529.9TRUE00
2026-03-202350PUT0 032.51TRUE00
2026-03-202400PUT0 033.05TRUE00
2026-03-2024572.71PUT0 034.04TRUE00
2026-03-2025077.65PUT0 135.41TRUE00
2026-03-202550PUT0 036.75TRUE00
2026-03-202600PUT0 038.05TRUE00
2026-03-202650PUT0 039.33TRUE00
2026-03-202700PUT0 040.57TRUE00
2026-03-202800PUT0 043.21TRUE00
2026-03-202900PUT0 045.29TRUE00
2026-03-203000PUT0 047.51TRUE00
2026-06-1850120.7CALL2 5689.58TRUE120.70
2026-06-18550CALL0 3166.08TRUE00
2026-06-1860114.35CALL0 660.05TRUE00
2026-06-18650CALL0 558.04TRUE00
2026-06-1870112.22CALL0 2754.94TRUE00
2026-06-18750CALL0 4352.64TRUE00
2026-06-1880102.82CALL0 5450.32TRUE00
2026-06-188596CALL0 3549.63TRUE00
2026-06-18900CALL0 30646.88TRUE00
2026-06-189576.85CALL1 18243.83TRUE76.850
2026-06-1810081.93CALL0 32643.2TRUE00
2026-06-1810575.92CALL0 1440.57TRUE00
2026-06-1811072.08CALL0 9839.75TRUE00
2026-06-1811562.25CALL4 20441.17TRUE62.250
2026-06-1812055.85CALL8 40939.23TRUE-7.5-0.12
2026-06-1812552.62CALL14 9638.3TRUE52.620
2026-06-1813048.1CALL5 33437.63TRUE48.10
2026-06-1813545.03CALL4 30036.54TRUE-6.99-0.13
2026-06-1814041.2CALL13 65936.9TRUE-5.3-0.11
2026-06-1814536.95CALL17 63034.6TRUE-7.54-0.17
2026-06-1815034CALL104 292234.59TRUE-5.3-0.13
2026-06-1815531.35CALL29 65634.79TRUE-4.66-0.13
2026-06-1816028.05CALL138 503433.61TRUE-4.95-0.15
2026-06-1816525.39CALL97 467933.25TRUE-6.11-0.19
2026-06-1817022.8CALL268 145232.75FALSE-5.65-0.2
2026-06-1817520.5CALL36 210232.46FALSE-4.65-0.18
2026-06-1818018.3CALL135 285532.06FALSE-4-0.18
2026-06-1818516.8CALL19 103631.85FALSE-4.07-0.2
2026-06-1819014.54CALL104 190031.54FALSE-4.26-0.23
2026-06-1819512.9CALL134 105531.3FALSE-3.11-0.19
2026-06-1820011.45CALL613 645931.13FALSE-2.8-0.2
2026-06-1820510CALL38 271831.04FALSE100
2026-06-182109.25CALL17 144130.95FALSE-2.83-0.23
2026-06-182157.9CALL19 382330.71FALSE-2.1-0.21
2026-06-182207.03CALL92 95730.73FALSE-2.52-0.26
2026-06-182256.25CALL9 132730.75FALSE-1.75-0.22
2026-06-182305.56CALL48 100630.79FALSE-2.01-0.27
2026-06-182354.94CALL9 148230.82FALSE-1.94-0.28
2026-06-182404.27CALL24 105430.88FALSE4.270
2026-06-182453.9CALL7 64930.9FALSE-1.45-0.27
2026-06-182503.45CALL51 234730.9FALSE-1.4-0.29
2026-06-182553.52CALL3 18631.18FALSE3.520
2026-06-182603.11CALL4 124631.29FALSE3.110
2026-06-182653.78CALL0 44631.45FALSE00
2026-06-182702.26CALL33 44031.46FALSE-0.91-0.29
2026-06-182801.87CALL6 128131.84FALSE-0.76-0.29
2026-06-182901.74CALL20 15532.43FALSE1.740
2026-06-183001.34CALL113 275332.78FALSE-0.31-0.19
2026-06-183102.03CALL0 40433.42FALSE00
2026-06-183201.33CALL0 47833.98FALSE00
2026-06-183301.19CALL0 20134.53FALSE00
2026-06-183400.79CALL15 95334.9FALSE-0.24-0.23
2026-06-183501CALL0 22835.8FALSE00
2026-06-183601.03CALL0 111436.28FALSE00
2026-06-183700.63CALL1 11936.96FALSE0.630
2026-06-183800.64CALL21 250637.58FALSE-0.05-0.07
2026-06-18500PUT0 4155.41FALSE00
2026-06-18550.25PUT10 12852.77FALSE0.250
2026-06-18600.36PUT0 9651.78FALSE00
2026-06-18650.51PUT20 40150.76FALSE0.510
2026-06-18700.54PUT0 3848.74FALSE00
2026-06-18750PUT0 30747.27FALSE00
2026-06-18801.02PUT1 16945.88FALSE1.020
2026-06-18850.99PUT0 5444.59FALSE00
2026-06-18901.31PUT0 13043.36FALSE00
2026-06-18951.79PUT112 53842.22FALSE1.790
2026-06-181002.23PUT226 190740.98FALSE0.420.23
2026-06-181052.05PUT0 137039.94FALSE00
2026-06-181103.04PUT7 207238.75FALSE3.040
2026-06-181153.51PUT6 119137.97FALSE3.510
2026-06-181204.55PUT110 169837.18FALSE0.950.26
2026-06-181255.1PUT2 482036.08FALSE5.10
2026-06-181306.1PUT122 741335.5FALSE1.340.28
2026-06-181357.06PUT61 574535.03FALSE7.060
2026-06-181408.27PUT110 823134.48FALSE8.270
2026-06-1814510.1PUT64 654834.16FALSE1.750.21
2026-06-1815011.24PUT253 493033.41FALSE1.640.17
2026-06-1815513.16PUT289 544232.96FALSE1.610.14
2026-06-1816015.39PUT174 308432.57FALSE2.850.23
2026-06-1816517.54PUT196 365632.12FALSE2.790.19
2026-06-1817019.8PUT224 200031.55TRUE19.80
2026-06-1817523.01PUT35 133131.38TRUE4.310.23
2026-06-1818025.82PUT45 342031.06TRUE4.890.23
2026-06-1818527.67PUT4 52930.81TRUE27.670
2026-06-1819031.65PUT13 64730.72TRUE5.150.19
2026-06-1819534.1PUT3 59730.33TRUE4.730.16
2026-06-1820037.33PUT2 37931.67TRUE37.330
2026-06-1820536.06PUT0 9229.87TRUE00
2026-06-1821038.93PUT0 7731.94TRUE00
2026-06-1821551PUT4 26130.88TRUE510
2026-06-1822044.7PUT0 23532.13TRUE00
2026-06-1822551.53PUT0 9030.18TRUE00
2026-06-1823056.35PUT0 5728.28TRUE00
2026-06-1823565.35PUT0 435.22TRUE00
2026-06-1824063.85PUT0 1631.59TRUE00
2026-06-182450PUT0 031.12TRUE00
2026-06-182500PUT0 032.19TRUE00
2026-06-182550PUT0 033.4TRUE00
2026-06-182600PUT0 034.59TRUE00
2026-06-182650PUT0 035.75TRUE00
2026-06-182700PUT0 036.88TRUE00
2026-06-182800PUT0 039.07TRUE00
2026-06-182900PUT0 042.31TRUE00
2026-06-18300124PUT0 043.21TRUE00
2026-06-183100PUT0 045.16TRUE00
2026-06-183200PUT0 056.39TRUE00
2026-06-183300PUT0 048.87TRUE00
2026-06-183400PUT0 050.64TRUE00
2026-06-183500PUT0 052.56TRUE00
2026-06-183600PUT0 060.96TRUE00
2026-06-183700PUT0 055.64TRUE00
2026-06-183800PUT0 057.42TRUE00
2026-09-18500CALL0 168.72TRUE00
2026-09-18550CALL0 264.11TRUE00
2026-09-18600CALL0 259.46TRUE00
2026-09-18650CALL0 057.39TRUE00
2026-09-18700CALL0 155.59TRUE00
2026-09-18750CALL0 051.24TRUE00
2026-09-1880101.27CALL0 1050.92TRUE00
2026-09-18850CALL0 148.75TRUE00
2026-09-189094.5CALL0 846.6TRUE00
2026-09-18950CALL0 044.47TRUE00
2026-09-1810083.75CALL0 1342.8TRUE00
2026-09-181050CALL0 041.25TRUE00
2026-09-1811074.18CALL0 440.36TRUE00
2026-09-1811571.03CALL0 941.39TRUE00
2026-09-1812067.75CALL0 4440.3TRUE00
2026-09-181250CALL0 5639.61TRUE00
2026-09-1813050.2CALL6 3636.89TRUE50.20
2026-09-1813555.1CALL0 4037.69TRUE00
2026-09-1814050.6CALL0 12435.96TRUE00
2026-09-1814539.97CALL3 5535.13TRUE-7.26-0.15
2026-09-1815037.65CALL37 13634.87TRUE-6.71-0.15
2026-09-1815533.55CALL8 12134.46TRUE-7.42-0.18
2026-09-1816031.65CALL7 12234.58TRUE-5.95-0.16
2026-09-1816528.95CALL17 9934.09TRUE-5.85-0.17
2026-09-1817025.65CALL107 190733.19FALSE-6.52-0.2
2026-09-1817523.65CALL45 9132.68FALSE-6.1-0.21
2026-09-1818021.1CALL22 26232.63FALSE-4.73-0.18
2026-09-1818519.5CALL5 122032.12FALSE-4.05-0.17
2026-09-1819018.8CALL146 22032.11FALSE-3.72-0.17
2026-09-1819517.53CALL2 16231.89FALSE-2.62-0.13
2026-09-1820014.6CALL40 48931.74FALSE-2.98-0.17
2026-09-1821011.9CALL15 80131.45FALSE-3.44-0.22
2026-09-1822010.1CALL3 48431.08FALSE-2.47-0.2
2026-09-182308.1CALL3 65931FALSE-1.9-0.19
2026-09-182407.36CALL27 18431.04FALSE7.360
2026-09-182505.15CALL4 46230.9FALSE5.150
2026-09-182604.6CALL3 4231.25FALSE-1.22-0.21
2026-09-182703.4CALL3 24230.88FALSE3.40
2026-09-182803CALL5 11431.54FALSE30
2026-09-182903.13CALL2 1932FALSE-0.35-0.1
2026-09-183002.35CALL10 13632.7FALSE-0.45-0.16
2026-09-183102.62CALL0 17932.64FALSE00
2026-09-183202.01CALL0 22133.06FALSE00
2026-09-183301.5CALL3 66033.48FALSE1.50
2026-09-18500PUT0 1152.58FALSE00
2026-09-18550.36PUT1 11549.97FALSE0.360
2026-09-18600PUT0 7249.12FALSE00
2026-09-18650.7PUT2 3548.15FALSE0.70
2026-09-18700.79PUT0 2946.29FALSE00
2026-09-18751.03PUT0 4544.98FALSE00
2026-09-18801.25PUT0 1043.77FALSE00
2026-09-18851.36PUT0 942.63FALSE00
2026-09-18900PUT0 641.54FALSE00
2026-09-18952.33PUT0 1840.5FALSE00
2026-09-181002.61PUT0 52639.53FALSE00
2026-09-181050PUT0 2738.58FALSE00
2026-09-181100PUT0 28137.78FALSE00
2026-09-181154.54PUT2 50036.8FALSE4.540
2026-09-181205.34PUT14 3936.04FALSE0.680.15
2026-09-181255.57PUT1 28535.62FALSE5.570
2026-09-181307.45PUT2 273935.02FALSE1.060.17
2026-09-181358.4PUT1 48934.53FALSE1.10.15
2026-09-1814010.15PUT3 79234.16FALSE10.150
2026-09-1814511.85PUT3 21733.97FALSE11.850
2026-09-1815012.8PUT27 33833.16FALSE12.80
2026-09-1815515.27PUT29 26532.87FALSE2.550.2
2026-09-1816017.21PUT24 8232.34FALSE17.210
2026-09-1816519.41PUT74 13531.96FALSE2.160.13
2026-09-1817021.96PUT7 28431.83TRUE3.550.19
2026-09-1817524.35PUT1 14331.25TRUE24.350
2026-09-1818027.1PUT5 22930.94TRUE27.10
2026-09-1818530.1PUT1 030.75TRUE30.10
2026-09-1819030.5PUT1 430.58TRUE30.50
2026-09-1819536.55PUT1 630.27TRUE36.550
2026-09-1820032.65PUT0 10530.22TRUE00
2026-09-1821043.6PUT0 4031.53TRUE00
2026-09-1822052.97PUT3 331.92TRUE52.970
2026-09-1823056.79PUT0 732.08TRUE00
2026-09-182400PUT0 029.51TRUE00
2026-09-182500PUT0 030.69TRUE00
2026-09-1826084.5PUT0 332.92TRUE00
2026-09-182700PUT0 035.05TRUE00
2026-09-182800PUT0 037.09TRUE00
2026-09-182900PUT0 039.05TRUE00
2026-09-183000PUT0 040.93TRUE00
2026-09-183100PUT0 042.75TRUE00
2026-09-183200PUT0 044.5TRUE00
2026-09-183300PUT0 046.19TRUE00
2026-12-1850124.5CALL0 16265.14TRUE00
2026-12-18550CALL0 5860.21TRUE00
2026-12-1860115.41CALL0 5857.58TRUE00
2026-12-18650CALL0 854.87TRUE00
2026-12-1870112.84CALL0 16249.66TRUE00
2026-12-18750CALL0 13050.17TRUE00
2026-12-1880100CALL0 4449.12TRUE00
2026-12-188589.48CALL0 4344.24TRUE00
2026-12-18900CALL0 6144.17TRUE00
2026-12-189588.92CALL0 17244.12TRUE00
2026-12-1810084.34CALL0 66942.74TRUE00
2026-12-1810571.5CALL4 36240.79TRUE71.50
2026-12-1811069.4CALL4 12340.84TRUE69.40
2026-12-1811564.1CALL4 16140.12TRUE64.10
2026-12-1812061.2CALL25 44638.59TRUE-6.8-0.1
2026-12-1812565.9CALL0 28037.85TRUE00
2026-12-1813054.8CALL3 49537.1TRUE54.80
2026-12-1813551.5CALL1 40136.5TRUE51.50
2026-12-1814047.9CALL1 73435.98TRUE-4.85-0.09
2026-12-1814544.5CALL1 38035.38TRUE-5.94-0.12
2026-12-1815039.75CALL7 86634.87TRUE-5.6-0.12
2026-12-1815538.9CALL73 83234.42TRUE-2.65-0.06
2026-12-1816034.18CALL2 74834.12TRUE-6.65-0.16
2026-12-1816531.45CALL6 84433.57TRUE-6.45-0.17
2026-12-1817029CALL26 148733.23FALSE-5.5-0.16
2026-12-1817527CALL34 98333.31FALSE-5.15-0.16
2026-12-1818024.5CALL13 77132.59FALSE-4.88-0.17
2026-12-1818522.75CALL6 248632.67FALSE22.750
2026-12-1819020.8CALL13 402232.35FALSE-4-0.16
2026-12-1819520.19CALL15 74032.1FALSE20.190
2026-12-1820017.1CALL44 304132.05FALSE-3.65-0.18
2026-12-1820516.15CALL3 24131.65FALSE16.150
2026-12-1821015.8CALL2 67731.66FALSE15.80
2026-12-1821513.96CALL14 173231.58FALSE-3.04-0.18
2026-12-1822012.46CALL3 52931.44FALSE12.460
2026-12-1822511.77CALL10 34031.4FALSE11.770
2026-12-1823010.25CALL6 67631.38FALSE-3.12-0.23
2026-12-182359.53CALL8 32431.55FALSE9.530
2026-12-182409.33CALL1 28231.33FALSE9.330
2026-12-182457.98CALL7 22731.47FALSE7.980
2026-12-182507.2CALL44 197531.27FALSE-2.3-0.24
2026-12-182557.29CALL2 137631.4FALSE-1.43-0.16
2026-12-182606.18CALL3 55131.5FALSE6.180
2026-12-182655.55CALL126 105231.28FALSE5.550
2026-12-182705.79CALL2 208931.6FALSE5.790
2026-12-182804.4CALL8 124931.56FALSE4.40
2026-12-182904.27CALL2 108931.84FALSE4.270
2026-12-183003.3CALL26 8331532.02FALSE-1.15-0.26
2026-12-183103.8CALL0 3063132.36FALSE00
2026-12-183203.2CALL0 57832.67FALSE00
2026-12-183302.25CALL3 57332.87FALSE-0.81-0.26
2026-12-183402.09CALL4 409033.46FALSE2.090
2026-12-183502.39CALL0 85733.67FALSE00
2026-12-183602.21CALL0 129034.01FALSE00
2026-12-183702.03CALL0 11634.35FALSE00
2026-12-183801.39CALL33 118534.72FALSE1.390
2026-12-18500.35PUT0 13350.6FALSE00
2026-12-18550.56PUT0 2849.05FALSE00
2026-12-18600.61PUT0 2447.53FALSE00
2026-12-18650.85PUT0 6846.14FALSE00
2026-12-18700PUT0 39844.9FALSE00
2026-12-18751.34PUT2 5243.64FALSE1.340
2026-12-18801.47PUT0 10742.63FALSE00
2026-12-18852.13PUT0 4141.59FALSE00
2026-12-18902.13PUT0 27340.63FALSE00
2026-12-18952.9PUT2 203439.77FALSE2.90
2026-12-181003.42PUT2 124138.84FALSE3.420
2026-12-181053.94PUT2 109238.22FALSE3.940
2026-12-181104.8PUT4 144137.43FALSE4.80
2026-12-181155.65PUT4 28536.82FALSE5.650
2026-12-181206.35PUT2 243635.68FALSE6.350
2026-12-181256.58PUT0 144035.44FALSE00
2026-12-181308.75PUT3 441834.96FALSE8.750
2026-12-181359.7PUT384 46734.44FALSE9.70
2026-12-1814011.1PUT785 264033.93FALSE1.350.14
2026-12-1814512.6PUT210 34333.5FALSE12.60
2026-12-1815014.87PUT259 304633.16FALSE14.870
2026-12-1815516.09PUT3 153232.78FALSE16.090
2026-12-1816018.17PUT3 856232.39FALSE1.920.12
2026-12-1816518.07PUT0 79732.15FALSE00
2026-12-1817023.5PUT503 570031.8TRUE3.450.17
2026-12-1817525.5PUT2 99331.55TRUE3.10.14
2026-12-1818028.55PUT10 46530.92TRUE28.550
2026-12-181850PUT0 13130.94TRUE00
2026-12-1819034.95PUT0 17430.8TRUE00
2026-12-1819537.35PUT0 37130.7TRUE00
2026-12-1820040.88PUT1 72030.52TRUE4.680.13
2026-12-1820542.2PUT0 29530.26TRUE00
2026-12-182100PUT0 24430.19TRUE00
2026-12-182150PUT0 24830.13TRUE00
2026-12-1822050.05PUT0 35229.89TRUE00
2026-12-1822553.86PUT0 17329.98TRUE00
2026-12-1823057.85PUT0 20629.83TRUE00
2026-12-182350PUT0 2029.71TRUE00
2026-12-182400PUT0 029.78TRUE00
2026-12-182450PUT0 029.48TRUE00
2026-12-182500PUT0 029.45TRUE00
2026-12-182550PUT0 030.52TRUE00
2026-12-182600PUT0 035.68TRUE00
2026-12-182650PUT0 032.6TRUE00
2026-12-182700PUT0 033.6TRUE00
2026-12-18280104PUT0 035.53TRUE00
2026-12-182900PUT0 037.26TRUE00
2026-12-183000PUT0 039.18TRUE00
2026-12-183100PUT0 040.9TRUE00
2026-12-183200PUT0 042.56TRUE00
2026-12-183300PUT0 044.17TRUE00
2026-12-183400PUT0 045.73TRUE00
2026-12-183500PUT0 047.24TRUE00
2026-12-183600PUT0 048.7TRUE00
2026-12-183700PUT0 050.13TRUE00
2026-12-183800PUT0 051.51TRUE00
2027-01-1550128.55CALL0 53860.18TRUE00
2027-01-1555118CALL7 21175.23TRUE1180
2027-01-15600CALL0 17657.07TRUE00
2027-01-15650CALL0 14954.57TRUE00
2027-01-1570111.5CALL0 11352TRUE00
2027-01-1575109CALL0 20549.53TRUE00
2027-01-158094.6CALL0 7347.16TRUE00
2027-01-158594.23CALL0 3247TRUE00
2027-01-159097CALL0 9744.52TRUE00
2027-01-159581.4CALL0 8842.05TRUE00
2027-01-1510076.75CALL7 69643.73TRUE-8-0.09
2027-01-1510574.3CALL0 5140.23TRUE00
2027-01-1511070.5CALL2 15838.29TRUE-6.15-0.08
2027-01-1511576.77CALL0 16839.42TRUE00
2027-01-1512059.8CALL1 20536.78TRUE59.80
2027-01-1512558.5CALL22 12237.73TRUE58.50
2027-01-1513053.75CALL2 40637.66TRUE53.750
2027-01-1513551.9CALL1 18536.52TRUE-5.56-0.1
2027-01-1514046.55CALL62 48735.6TRUE-7.35-0.14
2027-01-1514544.8CALL1 22635.4TRUE44.80
2027-01-1515040CALL55 514934.9TRUE-7.8-0.16
2027-01-1515537.6CALL28 115034.32TRUE-7.11-0.16
2027-01-1516034.5CALL19 136334TRUE-6.8-0.16
2027-01-1516531.8CALL73 165333.72TRUE-6.8-0.18
2027-01-1517029.95CALL120 179533.37FALSE-4.68-0.14
2027-01-1517527.44CALL178 189832.8FALSE-4.51-0.14
2027-01-1518025.65CALL42 210732.98FALSE-4.15-0.14
2027-01-1518523.95CALL23 102632.5FALSE-4.66-0.16
2027-01-1519021.5CALL18 165632.19FALSE-4.71-0.18
2027-01-1519520.06CALL3 95732.37FALSE-4.43-0.18
2027-01-1520018.09CALL543 433831.77FALSE-3.36-0.16
2027-01-1520517.74CALL21 47531.74FALSE17.740
2027-01-1521015.35CALL17 126031.65FALSE-2.97-0.16
2027-01-1521518.25CALL0 79931.53FALSE00
2027-01-1522012.65CALL159 400631.09FALSE-3.5-0.22
2027-01-1522511.5CALL63 167031.43FALSE11.50
2027-01-1523010.87CALL40 97831.3FALSE-2.93-0.21
2027-01-152359.85CALL1 91531.08FALSE9.850
2027-01-152409.02CALL22 81131.36FALSE9.020
2027-01-152458.5CALL3 100031.33FALSE-2.4-0.22
2027-01-152507.75CALL345 638331.22FALSE-2.1-0.21
2027-01-152557.35CALL11 178931.58FALSE7.350
2027-01-152607.1CALL4 107031.26FALSE-1.65-0.19
2027-01-152656.57CALL4 512631.26FALSE-0.68-0.09
2027-01-152706CALL129 226231.33FALSE60
2027-01-152755.66CALL2 261631.42FALSE-0.74-0.12
2027-01-152804.75CALL3 55231.36FALSE4.750
2027-01-152854.92CALL2 31831.52FALSE4.920
2027-01-152904.54CALL2 198631.58FALSE4.540
2027-01-152953.9CALL3 68531.81FALSE3.90
2027-01-153003.57CALL830 786431.76FALSE-1.18-0.25
2027-01-153053.64CALL2 22831.84FALSE3.640
2027-01-153103.46CALL2 168532.03FALSE3.460
2027-01-153153.5CALL1 111932.16FALSE3.50
2027-01-153203.06CALL1 164532.3FALSE3.060
2027-01-153252.83CALL0 6032.53FALSE00
2027-01-153302.55CALL53 63432.85FALSE2.550
2027-01-153352.28CALL2 1032.6FALSE2.280
2027-01-153402.17CALL269 54932.8FALSE-0.69-0.24
2027-01-153452.07CALL8 5633FALSE-0.69-0.25
2027-01-153501.96CALL9 78233.14FALSE-0.51-0.21
2027-01-153551.98CALL6 19633.71FALSE-0.45-0.19
2027-01-153601.89CALL539 3528733.89FALSE-0.29-0.13
2027-01-153651.81CALL13 19834.08FALSE-0.44-0.2
2027-01-153701.6CALL15 160933.75FALSE-0.4-0.2
2027-01-153801.49CALL101 436134.2FALSE-0.35-0.19
2027-01-15500.4PUT0 17650.08FALSE00
2027-01-15550.52PUT0 7648.51FALSE00
2027-01-15600.69PUT0 3547.04FALSE00
2027-01-15650.9PUT0 10445.68FALSE00
2027-01-15701.08PUT0 476344.45FALSE00
2027-01-15751.42PUT0 45243.5FALSE00
2027-01-15801.76PUT0 24742.23FALSE00
2027-01-15852.15PUT0 28641.24FALSE00
2027-01-15902.48PUT0 372240.32FALSE00
2027-01-15952.7PUT0 43739.47FALSE00
2027-01-151003.2PUT0 255038.6FALSE00
2027-01-151053.47PUT0 53237.85FALSE00
2027-01-151104.02PUT0 109137.23FALSE00
2027-01-151155PUT0 215636.53FALSE00
2027-01-151206.57PUT7 299635.97FALSE0.770.13
2027-01-151257.96PUT1 224035.53FALSE7.960
2027-01-151308PUT0 769134.85FALSE00
2027-01-1513510PUT1 349934.39FALSE1.20.14
2027-01-1514011.8PUT56 360633.79FALSE1.70.17
2027-01-1514513.65PUT1 153433.72FALSE1.670.14
2027-01-1515015.3PUT242 788033.15FALSE15.30
2027-01-1515517.3PUT898 163532.89FALSE2.550.17
2027-01-1516019.35PUT2 308332.5FALSE2.70.16
2027-01-1516520.9PUT10 107532.02FALSE20.90
2027-01-1517023.45PUT13 58131.72TRUE23.450
2027-01-1517526.45PUT5 201431.44TRUE3.610.16
2027-01-1518025.48PUT0 157631.18TRUE00
2027-01-1518527.97PUT0 63630.93TRUE00
2027-01-1519035.1PUT0 164530.74TRUE00
2027-01-1519533.84PUT0 56830.55TRUE00
2027-01-1520040.44PUT10 36830.32TRUE40.440
2027-01-152050PUT0 24230.32TRUE00
2027-01-1521043.35PUT0 45630.08TRUE00
2027-01-1521547.24PUT0 13030.02TRUE00
2027-01-1522047.9PUT0 55829.91TRUE00
2027-01-1522554.03PUT0 16529.86TRUE00
2027-01-1523057.3PUT0 73829.76TRUE00
2027-01-152350PUT0 9229.81TRUE00
2027-01-1524072.1PUT2 030.8TRUE72.10
2027-01-1524569.94PUT0 1629.34TRUE00
2027-01-1525075.35PUT0 15128.66TRUE00
2027-01-1525578.95PUT0 230.19TRUE00
2027-01-152600PUT0 031.46TRUE00
2027-01-152650PUT0 032.24TRUE00
2027-01-1527096PUT0 033.22TRUE00
2027-01-1527599.2PUT0 034.19TRUE00
2027-01-152800PUT0 035.13TRUE00
2027-01-152850PUT0 036.06TRUE00
2027-01-152900PUT0 036.97TRUE00
2027-01-152950PUT0 037.86TRUE00
2027-01-153000PUT0 038.73TRUE00
2027-01-153050PUT0 039.59TRUE00
2027-01-153100PUT0 040.43TRUE00
2027-01-153150PUT0 041.26TRUE00
2027-01-153200PUT0 042.07TRUE00
2027-01-153250PUT0 043TRUE00
2027-01-153300PUT0 043.65TRUE00
2027-01-153350PUT0 044.43TRUE00
2027-01-153400PUT0 045.19TRUE00
2027-01-153450PUT0 045.68TRUE00
2027-01-153500PUT0 046.68TRUE00
2027-01-153550PUT0 047.41TRUE00
2027-01-153600PUT0 048.12TRUE00
2027-01-153650PUT0 048.83TRUE00
2027-01-153700PUT0 049.53TRUE00
2027-01-153800PUT0 050.9TRUE00
2027-06-1750131CALL0 2958.73TRUE00
2027-06-17550CALL0 257TRUE00
2027-06-17600CALL0 153.79TRUE00
2027-06-17650CALL0 050.8TRUE00
2027-06-17700CALL0 1349.05TRUE00
2027-06-17750CALL0 247.49TRUE00
2027-06-17800CALL0 245.8TRUE00
2027-06-1785101.91CALL0 1144.1TRUE00
2027-06-179087.6CALL0 4943.16TRUE00
2027-06-179589.65CALL0 3942.03TRUE00
2027-06-1710078.8CALL10 13141.69TRUE78.80
2027-06-1710580CALL1 10240.29TRUE800
2027-06-1711071.66CALL2 28740.85TRUE71.660
2027-06-1711569.25CALL0 639.2TRUE00
2027-06-1712063.66CALL4 3037.85TRUE63.660
2027-06-1712562.18CALL3 836.86TRUE62.180
2027-06-1713057.31CALL4 4037.4TRUE57.310
2027-06-171350CALL0 1136.54TRUE00
2027-06-1714056.98CALL0 7735.4TRUE00
2027-06-1714549.45CALL2 7135.54TRUE49.450
2027-06-1715045.51CALL3 13435.06TRUE-6.14-0.12
2027-06-1715541.8CALL10 500634.37TRUE-5.2-0.11
2027-06-1716040CALL7 319835.03TRUE-4.41-0.1
2027-06-1716537.2CALL16 24034.34TRUE-6.1-0.14
2027-06-1717034CALL17 50233.09FALSE-6.32-0.16
2027-06-1717533.75CALL31 22733.29FALSE-4.38-0.11
2027-06-1718030.4CALL11 16233.46FALSE-5.41-0.15
2027-06-1718529.6CALL12 4533FALSE-3.6-0.11
2027-06-1719026.69CALL3 27133.24FALSE26.690
2027-06-1719525.38CALL6 16932.58FALSE25.380
2027-06-1720023.5CALL15 33032.38FALSE-3.8-0.14
2027-06-1720522.2CALL2 6432.27FALSE22.20
2027-06-1721025CALL0 27832.12FALSE00
2027-06-1721518.55CALL4 632.16FALSE18.550
2027-06-1722017.4CALL3 10932.19FALSE-3.65-0.17
2027-06-1722516.17CALL7 14832.05FALSE-3.33-0.17
2027-06-1723015.57CALL5 22731.64FALSE15.570
2027-06-1723517.45CALL0 5031.6FALSE00
2027-06-1724016.35CALL0 14731.6FALSE00
2027-06-1724515.3CALL0 2631.44FALSE00
2027-06-1725011.06CALL116 67631.37FALSE-2.64-0.19
2027-06-1725513.49CALL0 7031.4FALSE00
2027-06-172609.6CALL15 9231.32FALSE9.60
2027-06-1726511.78CALL0 5731.4FALSE00
2027-06-172709.04CALL1 55431.5FALSE9.040
2027-06-1727510.22CALL0 1731.51FALSE00
2027-06-172809.7CALL0 24031.47FALSE00
2027-06-172859.15CALL0 35931.53FALSE00
2027-06-172907.05CALL1 1231.58FALSE7.050
2027-06-172958.02CALL0 7131.62FALSE00
2027-06-173005.6CALL3 68531.41FALSE5.60
2027-06-173055.7CALL2 14032.21FALSE5.70
2027-06-17500.63PUT0 4147.6FALSE00
2027-06-17550.81PUT0 1346.66FALSE00
2027-06-17601.01PUT0 2445.68FALSE00
2027-06-17650PUT0 5644.47FALSE00
2027-06-17701.42PUT0 16343.37FALSE00
2027-06-17751.93PUT0 4542.37FALSE00
2027-06-17802.32PUT0 1541.43FALSE00
2027-06-17852.78PUT0 3540.49FALSE00
2027-06-17903PUT0 439.67FALSE00
2027-06-17950PUT0 1339.01FALSE00
2027-06-171004.25PUT0 6538.24FALSE00
2027-06-171055.44PUT32 2237.24FALSE5.440
2027-06-171105.7PUT0 2137FALSE00
2027-06-171157.13PUT0 736.42FALSE00
2027-06-171208.3PUT22 2835.46FALSE8.30
2027-06-171259.9PUT2 191035.66FALSE9.90
2027-06-1713010.9PUT11 22534.68FALSE10.90
2027-06-1713512.3PUT1 18034.2FALSE1.330.12
2027-06-1714012.95PUT10 6334.12FALSE12.950
2027-06-1714515.4PUT1 6833.2FALSE15.40
2027-06-1715017.2PUT6 4833.52FALSE1.650.11
2027-06-1715516.53PUT0 13933.23FALSE00
2027-06-1716018.85PUT0 11032.95FALSE00
2027-06-1716523.9PUT140 932.31FALSE23.90
2027-06-1717025.72PUT2 43732.33TRUE25.720
2027-06-1717528.85PUT10 76731.76TRUE28.850
2027-06-1718028.2PUT0 1531.85TRUE00
2027-06-171850PUT0 1531.5TRUE00
2027-06-171900PUT0 5331.38TRUE00
2027-06-1719537.74PUT2 2531.3TRUE37.740
2027-06-172000PUT0 11231.12TRUE00
2027-06-172050PUT0 10330.86TRUE00
2027-06-172100PUT0 230.49TRUE00
2027-06-172150PUT0 4030.49TRUE00
2027-06-172200PUT0 130.31TRUE00
2027-06-172250PUT0 3230.2TRUE00
2027-06-172300PUT0 130.18TRUE00
2027-06-172350PUT0 029.96TRUE00
2027-06-172400PUT0 231.54TRUE00
2027-06-1724568.85PUT0 030.07TRUE00
2027-06-1725073.5PUT0 630.04TRUE00
2027-06-172550PUT0 030.53TRUE00
2027-06-172600PUT0 129.73TRUE00
2027-06-172650PUT0 030.68TRUE00
2027-06-172700PUT0 031.61TRUE00
2027-06-172750PUT0 032.51TRUE00
2027-06-172800PUT0 033.4TRUE00
2027-06-172850PUT0 033.97TRUE00
2027-06-172900PUT0 035.12TRUE00
2027-06-172950PUT0 035.96TRUE00
2027-06-173000PUT0 036.78TRUE00
2027-06-173050PUT0 037.58TRUE00
2027-12-1750122CALL3 19258.24TRUE-8.75-0.07
2027-12-1755130.6CALL0 2554.37TRUE00
2027-12-1760117.03CALL0 1252.2TRUE00
2027-12-17650CALL0 250.09TRUE00
2027-12-1770106.4CALL4 12453.48TRUE-5.6-0.05
2027-12-1775110CALL0 2646.64TRUE00
2027-12-178097.25CALL2 4846.81TRUE97.250
2027-12-1785104CALL0 5243.94TRUE00
2027-12-179098CALL0 13642.64TRUE00
2027-12-179587.52CALL7 8441.42TRUE87.520
2027-12-1710080.9CALL13 86640.16TRUE-9.2-0.1
2027-12-1710578.8CALL2 34542.38TRUE78.80
2027-12-1711074.5CALL7 17040.19TRUE-5.25-0.07
2027-12-1711571CALL4 92339.41TRUE710
2027-12-1712066.5CALL5 28338.52TRUE66.50
2027-12-1712564CALL2 7537.63TRUE-8.42-0.12
2027-12-1713060.67CALL9 19236.89TRUE-7.58-0.11
2027-12-1713559.4CALL2 21536.91TRUE59.40
2027-12-1714054.9CALL22 48236.31TRUE-7.1-0.11
2027-12-1714560.2CALL0 26835.96TRUE00
2027-12-1715048.65CALL25 108034.75TRUE-7.35-0.13
2027-12-1715548.3CALL3 81435.17TRUE48.30
2027-12-1716044CALL50 118434.68TRUE-5-0.1
2027-12-1716541.7CALL85 74834.5TRUE-6.33-0.13
2027-12-1717039.37CALL132 93034.2FALSE-6.21-0.14
2027-12-1717537.17CALL70 54633.95FALSE-5.38-0.13
2027-12-1718035.02CALL99 131233.66FALSE-6.15-0.15
2027-12-1718532.5CALL10 20332.92FALSE-6.58-0.17
2027-12-1719032.7CALL11 65933.26FALSE-3.62-0.1
2027-12-1719530.78CALL10 18333.05FALSE-4.17-0.12
2027-12-1720027.75CALL81 231633FALSE-3.75-0.12
2027-12-1720527.07CALL2 30632.78FALSE27.070
2027-12-1721025CALL3 42433.06FALSE-4.1-0.14
2027-12-1721528.45CALL0 24932.36FALSE00
2027-12-1722021.7CALL15 24632.32FALSE21.70
2027-12-1722524.41CALL0 9132.23FALSE00
2027-12-1723023.67CALL0 21231.79FALSE00
2027-12-1723518.4CALL2 8832.32FALSE18.40
2027-12-1724017.8CALL18 26732.71FALSE-3.02-0.15
2027-12-1724520.05CALL0 13031.93FALSE00
2027-12-1725014.79CALL103 79131.47FALSE-3.31-0.18
2027-12-1725515.1CALL18 7331.82FALSE15.10
2027-12-1726016.5CALL0 91831.91FALSE00
2027-12-1726516CALL0 15531.7FALSE00
2027-12-1727012.18CALL18 21231.92FALSE12.180
2027-12-1727511.57CALL1 89031.97FALSE11.570
2027-12-1728010.82CALL1 8631.82FALSE10.820
2027-12-1728510.2CALL3 2031.78FALSE-2.25-0.18
2027-12-1729013.1CALL0 14631.63FALSE00
2027-12-172959.05CALL1 1331.68FALSE9.050
2027-12-173008.45CALL18 76131.54FALSE-2.25-0.21
2027-12-173058.5CALL1 6232.2FALSE8.50
2027-12-173109.63CALL0 7631.63FALSE00
2027-12-173159.39CALL0 5431.64FALSE00
2027-12-173207.28CALL2 29831.52FALSE7.280
2027-12-173257CALL1 18432.41FALSE70
2027-12-173306.62CALL7 1932.38FALSE6.620
2027-12-173357.69CALL0 331.64FALSE00
2027-12-173407.5CALL0 39631.85FALSE00
2027-12-173457.25CALL0 3031.72FALSE00
2027-12-173505.1CALL85 125531.93FALSE-1.7-0.25
2027-12-173557.18CALL0 4032.04FALSE00
2027-12-173604.55CALL10 50431.87FALSE4.550
2027-12-173654.45CALL70 255332.12FALSE-1.22-0.22
2027-12-17500.95PUT0 11245.91FALSE00
2027-12-17550.95PUT0 4744.79FALSE00
2027-12-17601.43PUT0 6744.28FALSE00
2027-12-17650PUT0 2143.27FALSE00
2027-12-17701.85PUT0 7842.5FALSE00
2027-12-17752.72PUT7 4041.1FALSE2.720
2027-12-17803.3PUT2 14540.5FALSE3.30
2027-12-17853.43PUT0 5139.54FALSE00
2027-12-17904.04PUT0 5239.08FALSE00
2027-12-17955.18PUT1 7238.08FALSE5.180
2027-12-171006PUT2 15837.48FALSE0.50.09
2027-12-171057.11PUT38 2237.32FALSE7.110
2027-12-171106.85PUT0 19636.74FALSE00
2027-12-171158.15PUT0 32536.21FALSE00
2027-12-1712010.13PUT1 48435.29FALSE10.130
2027-12-1712511.44PUT28 98034.85FALSE11.440
2027-12-1713013.3PUT12 159835.05FALSE13.30
2027-12-1713514.3PUT3 59233.93FALSE0.870.06
2027-12-1714016.01PUT5 47333.64FALSE1.010.07
2027-12-1714517.45PUT2 27633.83FALSE17.450
2027-12-1715020.2PUT18 270833.57FALSE2.20.12
2027-12-1715521.57PUT5 14832.52FALSE1.790.09
2027-12-1716024PUT7 41632.53FALSE240
2027-12-1716526.3PUT106 49532.27FALSE2.250.09
2027-12-1717029.53PUT20 85632.85TRUE29.530
2027-12-1717532PUT11 50632.52TRUE3.580.13
2027-12-1718033.35PUT20 33132.02TRUE2.650.09
2027-12-1718535.95PUT2 4531.69TRUE35.950
2027-12-1719035.47PUT0 15631.65TRUE00
2027-12-1719540.65PUT0 4431.35TRUE00
2027-12-1720041.45PUT0 33431.12TRUE00
2027-12-1720545.31PUT0 830.92TRUE00
2027-12-1721046.18PUT0 4630.69TRUE00
2027-12-1721552.81PUT0 1130.68TRUE00
2027-12-1722056.47PUT0 1330.45TRUE00
2027-12-1722557.66PUT0 1130.31TRUE00
2027-12-1723060.46PUT0 1530.27TRUE00
2027-12-172350PUT0 2130.98TRUE00
2027-12-172400PUT0 2031.28TRUE00
2027-12-172450PUT0 131.04TRUE00
2027-12-1725077.35PUT0 3631.18TRUE00
2027-12-1725589.3PUT0 129.69TRUE00
2027-12-1726092.25PUT0 28229.62TRUE00
2027-12-172650PUT0 029.78TRUE00
2027-12-172700PUT0 229.95TRUE00
2027-12-172750PUT0 030.71TRUE00
2027-12-172800PUT0 031.54TRUE00
2027-12-172850PUT0 032.36TRUE00
2027-12-172900PUT0 033.15TRUE00
2027-12-172950PUT0 033.94TRUE00
2027-12-173000PUT0 034.7TRUE00
2027-12-173050PUT0 035.46TRUE00
2027-12-173100PUT0 136.19TRUE00
2027-12-173150PUT0 036.92TRUE00
2027-12-173200PUT0 037.47TRUE00
2027-12-173250PUT0 038.34TRUE00
2027-12-173300PUT0 039.03TRUE00
2027-12-173350PUT0 039.71TRUE00
2027-12-173400PUT0 040.38TRUE00
2027-12-173450PUT0 041.04TRUE00
2027-12-173500PUT0 041.69TRUE00
2027-12-173550PUT0 042.33TRUE00
2027-12-17360182PUT0 042.96TRUE00
2027-12-17365189.68PUT0 043.58TRUE00

Latest GOOGL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$2127.86
Jun 13, 2022 7:59 PM EST97$2127.85
Jun 13, 2022 7:59 PM EST6$2127.84
Jun 13, 2022 7:59 PM EST5$2127.84
Jun 13, 2022 7:59 PM EST11$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,217.63974,104.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,181.85945,480.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,222.49977,992.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell328.001,271.11416,923.490.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,288.9836,645,792.380.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,462.001,367.093,365,779.770.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,489.951,489.950.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09LP CapitalG10% Share HolderSell144,877.0050.337,291,659.410.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10LP CapitalG10% Share HolderSell2,262.0050.01113,122.620.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18LP CapitalG10% Share HolderSell0.0050.030.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19LP CapitalG10% Share HolderSell0.0050.180.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26LP CapitalG10% Share HolderSell73,046.0050.043,655,221.840.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27LP CapitalG10% Share HolderSell8,826.0050.22443,241.720.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30LP CapitalG10% Share HolderSell555,822.0050.0927,841,123.980.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31LP CapitalG10% Share HolderSell173,097.0050.128,675,621.640.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02LP CapitalG10% Share HolderSell371,081.0050.2618,650,531.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03LP CapitalG10% Share HolderSell1,441,224.0051.4274,107,738.080.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06LP CapitalG10% Share HolderSell233,126.0053.2712,418,622.020.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15LP CapitalG10% Share HolderSell330,027.0061.3820,257,057.260.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16LP CapitalG10% Share HolderSell72,760.0062.214,526,399.600.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22LP CapitalG10% Share HolderSell12,487.0063.94798,418.780.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04LP CapitalG10% Share HolderSell2,302.0064.29147,995.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05LP CapitalG10% Share HolderSell1,000.0064.4464,440.000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11LP CapitalG10% Share HolderSell12,301.0066.06812,604.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12LP CapitalG10% Share HolderSell727,959.0065.2347,484,765.570.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13LP CapitalG10% Share HolderSell17,925.0066.071,184,304.750.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14LP CapitalG10% Share HolderSell175,366.0065.2911,449,646.140.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18LP CapitalG10% Share HolderSell27,751.0066.041,832,676.040.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19LP CapitalG10% Share HolderSell844,358.0067.0156,580,429.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20LP CapitalG10% Share HolderSell82,488.0065.385,393,065.440.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.111,487.111.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,495.801,495.8010.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05LP CapitalG10% Share HolderSell37,429.0063.992,395,081.711,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05JOHN L HENNESSYDirectorSell6.001,366.328,197.92103.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00287.662,808,177.9210,562.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell5.001,365.496,827.46109.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,494.434,483.2911.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,923.001,358.893,972,041.9011,044.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07ANN MATHERDirectorSell654.001,400.04915,628.511,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03ANN MATHERDirectorSell31.001,459.4045,241.401,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02ANN MATHERDirectorSell31.001,352.6641,932.461,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01ANN MATHERDirectorSell34.001,121.1838,120.121,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01ANN MATHERDirectorSell30.001,328.5039,855.001,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01ANN MATHERDirectorSell32.001,418.3945,388.481,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01ANN MATHERDirectorSell32.001,411.1045,155.201,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03ANN MATHERDirectorSell21.001,486.6431,219.441,124.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01ANN MATHERDirectorSell22.001,484.2732,653.941,134.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02ANN MATHERDirectorSell20.001,628.1632,563.201,139.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,363.455,453.81114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00252.65368,621.75114,966.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,362.525,450.07118.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,361.495,445.94122.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,411.001,266.204,318,993.1912,292.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11LP CapitalG10% Share HolderSell270,288.0065.2717,641,697.7612,301.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01FRANCES ARNOLDDirectorBuy125.00125.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,358.465,433.83126.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,357.332,714.66130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,356.605,426.39132.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,353.372,706.74136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,345.202,690.39138.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,605.001,358.113,537,885.6713,967.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,492.282,984.5614.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05JOHN L HENNESSYDirectorSell1.001,337.001,337.00140.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14LP CapitalG10% Share HolderBuy140,000.0034.004,760,000.00140,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07JOHN L HENNESSYDirectorSell15.001,221.8418,327.60141.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08Amie Thuener O'TooleVP, Chief Accounting OfficerBuy1,436.001,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03LP CapitalG10% Share HolderSell908,486.0050.6045,969,391.601,441,224.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,979.001,269.062,511,470.331,528.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell15.001,136.1817,042.70156.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,228.001,264.994,083,375.1315,703.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,488.252,976.5016.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,356.951,899,726.0816,572.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,154.472,308.94171.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,161.582,323.16173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,164.442,328.88175.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,169.834,679.32177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04ANN MATHERDirectorSell50.001,276.4563,822.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02ANN MATHERDirectorSell31.001,300.5040,315.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02ANN MATHERDirectorSell32.001,341.5542,929.601,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13LP CapitalG10% Share HolderSell812,286.0065.5253,220,978.7217,925.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01ANN MATHERDirectorSell39.001,187.5346,313.671,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,342.001,355.671,819,306.7217,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,480.922,961.8318.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01ANN MATHERDirectorSell27.001,213.1432,754.781,803.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,166.682,333.36181.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03ANN MATHERDirectorSell24.001,177.0328,248.721,810.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01ANN MATHERDirectorSell25.001,219.0130,475.251,816.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01ANN MATHERDirectorSell25.001,265.0031,625.001,823.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06JOHN L HENNESSYDirectorSell5.001,173.045,865.20183.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,153.912,307.82188.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell5,080.001,264.116,421,698.6118,931.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,152.234,608.92190.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06LP CapitalG10% Share HolderSell161,256.0051.728,340,160.321,923,916.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,794.001,354.853,785,438.3319,314.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,149.364,597.42194.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell1.001,138.941,138.94198.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,135.682,271.36199.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,505.591,505.592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,475.781,475.7820.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05JOHN L HENNESSYDirectorSell3.001,323.683,971.03201.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,353.282,706.56204.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell8.001,351.6910,813.54206.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell5.001,350.336,751.63214.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,347.952,695.90219.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,346.842,693.68221.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,422.001,353.861,925,183.2322,108.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,345.375,381.49223.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,342.515,370.02227.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy23,002.0023,002.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04LP CapitalG10% Share HolderSell239,822.0063.6415,262,272.082,302.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,341.405,365.61231.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06LP CapitalG10% Share HolderSell1,690,790.0052.5888,901,738.20233,126.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,339.014,017.02235.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,099.001,352.881,486,817.2123,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,337.465,349.85238.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,036.001,263.173,834,986.8524,011.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,333.882,667.75242.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell6.001,330.667,983.95244.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01ALAN R MULALLYDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01ANN MATHERDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01Kavitark Ram ShriramDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01L JOHN DOERRDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01Robin L WashingtonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01Roger W. Jr. FergusonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,991.001,366.175,452,402.832,462.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell964.001,351.421,302,765.0224,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,328.063,984.17250.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell1.001,326.161,326.16253.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell7.001,325.309,277.10254.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,636.001,350.672,209,690.8825,593.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell1.001,462.131,462.13261.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,448.702,897.41262.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,446.1910,123.35264.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,261.91630,953.8527,047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,443.842,887.67271.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,349.71539,884.7627,229.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell11.001,442.5415,867.98273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell883.001,260.911,113,382.7427,547.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell800.001,348.181,078,542.0027,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18LP CapitalG10% Share HolderSell354,945.0065.6723,309,238.1527,751.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,441.7110,091.97284.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,429.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,440.708,644.21291.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,439.777,198.83297.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,504.171,504.173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,437.997,189.97302.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,436.518,619.04307.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,434.385,737.50313.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03ALAN R MULALLYDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03ANN MATHERDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03Kavitark Ram ShriramDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03L JOHN DOERRDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03Roger W. Jr. FergusonDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,432.635,730.50317.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26JOHN L HENNESSYDirectorSell150.001,225.00183,750.00321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.181,524,216.96328.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,788.123,576.243,364.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,783.063,566.123,366.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,776.497,105.943,368.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,773.993,547.983,372.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,771.347,085.343,374.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,770.405,311.193,378.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,769.608,847.983,381.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,767.983,535.963,386.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,766.375,299.123,388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,765.718,828.573,391.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell6.001,764.3910,586.313,396.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,763.627,054.463,402.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,761.987,047.903,406.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,760.193,520.393,410.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,759.608,797.993,412.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell1.001,758.131,758.133,417.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,757.913,515.813,418.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,755.243,510.483,420.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,750.793,501.573,422.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,481.282,962.563,424.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,482.602,965.203,426.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,479.338,875.973,428.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,478.432,956.863,434.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,477.175,908.683,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,476.305,905.193,440.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell8.001,475.5911,804.753,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,474.534,423.583,452.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,473.301,473.303,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,472.002,944.003,456.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,471.484,414.453,458.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,470.517,352.553,461.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,469.435,877.733,466.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,468.288,809.663,470.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,467.377,336.853,476.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,466.162,932.323,481.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,462.231,462.233,483.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,550.096,200.373,484.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,547.231,547.233,488.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell8.001,545.1312,361.043,489.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell2.001,544.633,089.253,497.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,542.397,711.953,499.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01JOHN L HENNESSYDirectorBuy350.00350.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,539.796,159.163,504.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,758.001,268.096,033,571.743,507.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08JOHN L HENNESSYDirectorSell14.001,538.3921,537.393,508.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,536.614,609.823,522.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,535.207,676.003,525.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,534.771,534.773,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,533.764,601.273,531.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,529.446,117.763,534.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,526.441,526.443,538.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,525.604,576.813,539.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,524.811,524.813,542.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,523.041,523.043,543.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,486.962,973.923,544.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,488.662,977.323,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell4.001,485.175,940.683,548.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell7.001,484.5510,391.873,552.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell11.001,483.3716,317.073,559.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,482.398,894.333,570.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,481.842,963.673,576.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell8.001,480.6911,845.523,578.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,479.538,877.203,586.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell3.001,478.554,435.643,592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,477.718,866.233,595.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,476.482,952.953,601.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell1.001,474.741,474.743,603.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.971,487.973,604.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,509.473,018.933,605.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,507.461,507.463,607.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,505.914,517.723,608.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,504.353,008.703,611.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell4.001,501.426,005.683,613.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell5.001,499.467,497.323,617.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,498.731,498.733,622.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.222,994.443,623.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell7.001,496.0510,472.383,625.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,494.512,989.013,632.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,493.772,987.543,634.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,491.121,491.123,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,488.914,466.723,637.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,484.412,968.813,640.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,481.231,481.233,642.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06Ruth PoratSVP, CFOBuy37,273.0037,273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell73.001,167.7485,245.02388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,042.9071,960.10388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,100.5275,935.88388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,200.7466,040.70388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,191.5364,342.62388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,195.0065,725.00388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,276.4568,928.30388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,279.5770,376.35388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,350.5674,280.80388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell60.001,457.1687,429.60388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,397.6885,258.48388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,098.2666,993.86388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27JOHN L HENNESSYDirectorSell75.001,227.7792,082.893,993.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,501.111,501.114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05JOHN L HENNESSYDirectorSell75.001,200.0090,000.004,068.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29JOHN L HENNESSYDirectorSell75.001,238.5792,892.524,143.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29JOHN L HENNESSYDirectorSell75.001,280.5196,038.254,218.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,213.14970,512.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,177.03941,624.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03JOHN L HENNESSYDirectorBuy450.00450.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,219.01975,208.0045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell87.001,272.86110,738.8245,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,290.2536,681,887.1045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,028.001,271.751,307,354.0745,093.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.661,524,795.9646,121.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell951.001,365.831,298,905.0946,329.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03Robin L WashingtonDirectorBuy47.0047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5647,129.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,692.001,365.065,039,798.2047,280.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,455.001,269.624,386,537.4547,321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,498.764,496.275.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,654.001,268.705,904,537.2550,776.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,158.001,364.112,943,741.6150,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell600.001,363.17817,903.2653,130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell725.001,361.68987,219.8953,730.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell500.001,369.60684,801.0054,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00218.56532,403.155,473.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell578.001,359.52785,803.4354,955.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,500.001,267.775,704,972.6555,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell748.001,358.511,016,164.8155,533.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,013.001,357.552,732,741.1056,281.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00286.522,796,968.2256,891.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,410.001,356.443,269,020.6458,294.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7959,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell900.001,266.371,139,731.1159,930.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,842.001,355.513,852,349.7660,704.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,769.001,265.436,034,827.0960,830.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,110.001,354.411,503,397.3263,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell900.001,364.971,228,472.016,453.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,390.001,353.353,234,510.8064,656.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,801.001,264.466,070,695.9865,599.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,212.001,352.422,991,545.5267,046.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,351.171,891,632.4069,258.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00253.67370,099.286,932.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,736.001,263.542,193,512.9070,400.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell602.001,349.66812,498.1570,658.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,598.001,348.932,155,593.3471,260.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08FRANCES ARNOLDDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,262.30631,148.5072,136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell800.001,261.081,008,866.1672,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16LP CapitalG10% Share HolderSell97,213.0061.555,983,460.1572,760.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,100.001,347.961,482,760.2972,858.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell824.001,363.591,123,598.747,353.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,345.16538,062.0073,958.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00217.68530,277.7474,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,341.55536,620.0074,358.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4074,758.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.672,995.338.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,373.692,747.3881.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell885.001,362.441,205,762.328,177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,027.001,267.145,102,787.288,265.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,372.612,745.2283.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01Robin L WashingtonDirectorBuy842.00842.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19LP CapitalG10% Share HolderSell85,696.0066.115,665,362.56844,358.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,370.059,590.3785.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell638.001,361.22868,459.069,062.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,368.669,580.6492.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy92,005.0092,005.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,344.001,360.081,827,948.869,700.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,367.155,468.5999.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm