MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-23	80	84.14	CALL	0	4	369.52	TRUE	0	0
2025-05-23	85	78.44	CALL	0	3	342.71	TRUE	0	0
2025-05-23	90	64.82	CALL	0	3	317.42	TRUE	0	0
2025-05-23	95	73.17	CALL	4	4	275.46	TRUE	4.7	0.07
2025-05-23	100	68.16	CALL	8	15	117.97	TRUE	68.16	0
2025-05-23	105	63.17	CALL	4	4	269.24	TRUE	63.17	0
2025-05-23	110	49.65	CALL	0	3788	175.56	TRUE	0	0
2025-05-23	115	44.4	CALL	0	6558	151.02	TRUE	0	0
2025-05-23	120	48.13	CALL	14	174	102.03	TRUE	2.78	0.06
2025-05-23	125	42	CALL	9	16	145.55	TRUE	42	0
2025-05-23	130	37.15	CALL	30	58	90.73	TRUE	3.65	0.11
2025-05-23	135	33.04	CALL	79	23	75	TRUE	4.49	0.16
2025-05-23	136	20.29	CALL	0	4	97.46	TRUE	0	0
2025-05-23	137	28.85	CALL	0	1	70.18	TRUE	0	0
2025-05-23	138	29.95	CALL	4	32	80.89	TRUE	4.4	0.17
2025-05-23	139	26.84	CALL	0	30	86.4	TRUE	0	0
2025-05-23	140	26.35	CALL	19	108	63.04	TRUE	2.72	0.12
2025-05-23	141	17.3	CALL	0	5	88.83	TRUE	0	0
2025-05-23	142	24.8	CALL	10	30	83.98	TRUE	0.35	0.01
2025-05-23	143	24	CALL	6	22	87.74	TRUE	3.8	0.19
2025-05-23	144	23	CALL	13	2	84.62	TRUE	23	0
2025-05-23	145	22.07	CALL	6	471	59.46	TRUE	4.05	0.22
2025-05-23	146	21.06	CALL	22	51	55.31	TRUE	3.96	0.23
2025-05-23	147	19.75	CALL	1	89	43.82	TRUE	19.75	0
2025-05-23	148	18.4	CALL	6	144	48.69	TRUE	0.99	0.06
2025-05-23	149	16.72	CALL	0	281	47.9	TRUE	0	0
2025-05-23	150	16.7	CALL	112	2817	57.13	TRUE	2.5	0.18
2025-05-23	152.5	14.39	CALL	69	720	46.68	TRUE	2.69	0.23
2025-05-23	155	11.55	CALL	307	6594	38.09	TRUE	1.85	0.19
2025-05-23	157.5	9.26	CALL	289	2416	36.77	TRUE	1.61	0.21
2025-05-23	160	7.25	CALL	978	5130	37.86	TRUE	1.4	0.24
2025-05-23	162.5	5.4	CALL	1374	3910	37.46	TRUE	1.15	0.27
2025-05-23	165	3.81	CALL	4890	10874	36.86	TRUE	0.87	0.3
2025-05-23	167.5	2.58	CALL	7521	5981	36.88	FALSE	0.65	0.34
2025-05-23	170	1.68	CALL	25871	10655	37.19	FALSE	0.42	0.33
2025-05-23	172.5	1.05	CALL	19483	4098	37.57	FALSE	0.26	0.33
2025-05-23	175	0.64	CALL	31232	11832	38.16	FALSE	0.12	0.23
2025-05-23	177.5	0.42	CALL	12827	1465	39.85	FALSE	0.07	0.2
2025-05-23	180	0.27	CALL	27047	5152	41.26	FALSE	0.01	0.04
2025-05-23	182.5	0.2	CALL	771	1147	43.84	FALSE	0.02	0.11
2025-05-23	185	0.14	CALL	2679	3524	45.71	FALSE	-0.01	-0.07
2025-05-23	187.5	0.1	CALL	378	426	47.6	FALSE	0	0
2025-05-23	190	0.08	CALL	1900	1487	50.17	FALSE	-0.01	-0.11
2025-05-23	192.5	0.08	CALL	7215	477	54.28	FALSE	0.01	0.14
2025-05-23	195	0.06	CALL	420	749	55.99	FALSE	0.01	0.2
2025-05-23	197.5	0.06	CALL	175	1	59.79	FALSE	0	0
2025-05-23	200	0.05	CALL	612	1286	62.02	FALSE	0	0
2025-05-23	205	0.01	CALL	28	685	58	FALSE	-0.01	-0.5
2025-05-23	210	0.04	CALL	1	1558	73.93	FALSE	0.01	0.33
2025-05-23	215	0.04	CALL	1847	285	80.38	FALSE	0.04	0
2025-05-23	220	0.02	CALL	140	4	80.42	FALSE	0.02	0
2025-05-23	225	0.01	CALL	12	86	80.64	FALSE	0.01	0
2025-05-23	230	0.01	CALL	10	10	85.88	FALSE	0.01	0
2025-05-23	235	0.01	CALL	0	4	85.82	FALSE	0	0
2025-05-23	240	0.05	CALL	0	21	90.54	FALSE	0	0
2025-05-23	245	0.01	CALL	0	1	95.14	FALSE	0	0
2025-05-23	80	0.01	PUT	0	1	189.07	FALSE	0	0
2025-05-23	85	0.01	PUT	0	808	180.62	FALSE	0	0
2025-05-23	90	0.04	PUT	2	32	183.13	FALSE	0.04	0
2025-05-23	95	0.02	PUT	0	9	180.67	FALSE	0	0
2025-05-23	100	0.03	PUT	0	88	146.48	FALSE	0	0
2025-05-23	105	0.01	PUT	0	34	148.41	FALSE	0	0
2025-05-23	110	0.05	PUT	0	4100	130.58	FALSE	0	0
2025-05-23	115	0.01	PUT	240	7171	99.61	FALSE	-0.01	-0.5
2025-05-23	120	0.02	PUT	54	672	95.2	FALSE	0	0
2025-05-23	125	0.02	PUT	17	809	92.35	FALSE	-0.04	-0.67
2025-05-23	130	0.03	PUT	137	5739	77.09	FALSE	-0.07	-0.7
2025-05-23	135	0.06	PUT	172	4701	72.45	FALSE	-0.04	-0.4
2025-05-23	136	0.07	PUT	323	175	71.69	FALSE	-0.04	-0.36
2025-05-23	137	0.06	PUT	10	186	67.94	FALSE	-0.05	-0.45
2025-05-23	138	0.09	PUT	104	1127	69.6	FALSE	-0.01	-0.1
2025-05-23	139	0.11	PUT	227	980	66.7	FALSE	-0.01	-0.08
2025-05-23	140	0.1	PUT	224	1303	65.99	FALSE	-0.03	-0.23
2025-05-23	141	0.11	PUT	2	1716	63.13	FALSE	0.02	0.22
2025-05-23	142	0.1	PUT	184	209	61.29	FALSE	-0.04	-0.29
2025-05-23	143	0.11	PUT	190	1564	59.86	FALSE	-0.06	-0.35
2025-05-23	144	0.11	PUT	7	259	57.5	FALSE	-0.07	-0.39
2025-05-23	145	0.12	PUT	508	3465	55.95	FALSE	-0.09	-0.43
2025-05-23	146	0.13	PUT	233	615	54.31	FALSE	-0.08	-0.38
2025-05-23	147	0.13	PUT	3368	318	51.91	FALSE	-0.14	-0.52
2025-05-23	148	0.14	PUT	309	3721	50.17	FALSE	-0.12	-0.46
2025-05-23	149	0.16	PUT	239	780	48.95	FALSE	-0.14	-0.47
2025-05-23	150	0.18	PUT	2000	3541	47.55	FALSE	-0.18	-0.5
2025-05-23	152.5	0.25	PUT	856	1642	44.27	FALSE	-0.29	-0.54
2025-05-23	155	0.35	PUT	1928	3821	40.86	FALSE	-0.38	-0.52
2025-05-23	157.5	0.58	PUT	836	1222	39.2	FALSE	-0.55	-0.49
2025-05-23	160	0.94	PUT	2935	5417	37.51	FALSE	-0.81	-0.46
2025-05-23	162.5	1.54	PUT	2560	1612	36.51	FALSE	-1.06	-0.41
2025-05-23	165	2.48	PUT	6735	3210	36.37	FALSE	-1.37	-0.36
2025-05-23	167.5	3.8	PUT	2949	421	36.97	TRUE	-1.55	-0.29
2025-05-23	170	5.45	PUT	831	220	36.61	TRUE	-2.1	-0.28
2025-05-23	172.5	7.1	PUT	134	224	37.29	TRUE	-3.4	-0.32
2025-05-23	175	9.52	PUT	114	149	41.18	TRUE	-2.58	-0.21
2025-05-23	177.5	11.5	PUT	6	1	35.46	TRUE	11.5	0
2025-05-23	180	12.5	PUT	1	20	49.94	TRUE	-2.77	-0.18
2025-05-23	182.5	17.67	PUT	0	3	41.77	TRUE	0	0
2025-05-23	185	18.54	PUT	81	1	40.09	TRUE	18.54	0
2025-05-23	187.5	34.35	PUT	0	0	65.19	TRUE	0	0
2025-05-23	190	23.75	PUT	4	3	63.91	TRUE	23.75	0
2025-05-23	192.5	26.2	PUT	2	0	76.58	TRUE	26.2	0
2025-05-23	195	29.5	PUT	0	0	69.64	TRUE	0	0
2025-05-23	197.5	0	PUT	0	0	106.79	TRUE	0	0
2025-05-23	200	31.65	PUT	1	0	98.38	TRUE	31.65	0
2025-05-23	205	0	PUT	0	0	71.27	TRUE	0	0
2025-05-23	210	58.35	PUT	0	0	102.59	TRUE	0	0
2025-05-23	215	0	PUT	0	0	119.37	TRUE	0	0
2025-05-23	220	0	PUT	0	0	118.73	TRUE	0	0
2025-05-23	225	0	PUT	0	0	107.45	TRUE	0	0
2025-05-23	230	0	PUT	0	0	133.77	TRUE	0	0
2025-05-23	235	0	PUT	0	0	159.03	TRUE	0	0
2025-05-23	240	0	PUT	0	0	147.9	TRUE	0	0
2025-05-23	245	0	PUT	0	0	132.9	TRUE	0	0
2025-05-30	80	79.2	CALL	0	8	218.86	TRUE	0	0
2025-05-30	85	78.49	CALL	0	5	146.78	TRUE	0	0
2025-05-30	90	76.67	CALL	4	7	166.98	TRUE	3.21	0.04
2025-05-30	95	68.51	CALL	0	12	141.6	TRUE	0	0
2025-05-30	100	66.94	CALL	8	13	139.08	TRUE	3.43	0.05
2025-05-30	105	61.15	CALL	4	5	142.54	TRUE	2.81	0.05
2025-05-30	110	56.5	CALL	13	12	104.2	TRUE	3.14	0.06
2025-05-30	115	51.09	CALL	8	4375	139.41	TRUE	2.57	0.05
2025-05-30	120	43.58	CALL	0	2031	107.8	TRUE	0	0
2025-05-30	125	41.05	CALL	17	157	129.7	TRUE	2.42	0.06
2025-05-30	130	33.7	CALL	0	18	76.92	TRUE	0	0
2025-05-30	135	31.41	CALL	1	15	46.92	TRUE	0.83	0.03
2025-05-30	140	27.7	CALL	3	187	44.84	TRUE	4.1	0.17
2025-05-30	142	27	CALL	1	2	49.74	TRUE	27	0
2025-05-30	143	22.33	CALL	0	1	56.98	TRUE	0	0
2025-05-30	144	21.32	CALL	0	1	52.52	TRUE	0	0
2025-05-30	145	21.55	CALL	3	284	40.36	TRUE	3.23	0.18
2025-05-30	146	20.77	CALL	3	66	45.85	TRUE	20.77	0
2025-05-30	147	20.16	CALL	9	23	42.71	TRUE	20.16	0
2025-05-30	148	19.12	CALL	20	22	41.47	TRUE	3.43	0.22
2025-05-30	149	17.92	CALL	9	3	43.44	TRUE	17.92	0
2025-05-30	150	16.95	CALL	207	12262	42.01	TRUE	2.5	0.17
2025-05-30	152.5	14.97	CALL	20	91	36.86	TRUE	2.99	0.25
2025-05-30	155	12.25	CALL	220	1637	36.27	TRUE	2.4	0.24
2025-05-30	157.5	10.13	CALL	171	683	35.2	TRUE	2.27	0.29
2025-05-30	160	8.02	CALL	887	4181	32.87	TRUE	1.42	0.22
2025-05-30	162.5	6.2	CALL	308	837	31.87	TRUE	1.2	0.24
2025-05-30	165	4.75	CALL	2574	7672	32.14	TRUE	1	0.27
2025-05-30	167.5	3.47	CALL	3178	1275	31.77	FALSE	0.84	0.32
2025-05-30	170	2.51	CALL	11062	11244	32.03	FALSE	0.67	0.36
2025-05-30	172.5	1.79	CALL	1957	1255	32.48	FALSE	0.47	0.36
2025-05-30	175	1.28	CALL	17211	4241	33.23	FALSE	0.37	0.41
2025-05-30	177.5	0.91	CALL	9747	1266	34.01	FALSE	0.31	0.52
2025-05-30	180	0.66	CALL	1744	2759	35.05	FALSE	0.2	0.43
2025-05-30	182.5	0.54	CALL	499	46	36.37	FALSE	0.23	0.74
2025-05-30	185	0.37	CALL	915	2257	37.57	FALSE	0.08	0.28
2025-05-30	187.5	0.31	CALL	720	15	39.62	FALSE	0.03	0.11
2025-05-30	190	0.24	CALL	132	1272	40.88	FALSE	0.07	0.41
2025-05-30	192.5	0.21	CALL	109	12	42.99	FALSE	0.05	0.31
2025-05-30	195	0.18	CALL	658	750	44.82	FALSE	0.03	0.2
2025-05-30	197.5	0.15	CALL	5	0	46.32	FALSE	0.15	0
2025-05-30	200	0.12	CALL	1058	1243	47.44	FALSE	0	0
2025-05-30	205	0.13	CALL	23	112	52.04	FALSE	0.04	0.44
2025-05-30	210	0.07	CALL	3	144	55.06	FALSE	0	0
2025-05-30	215	0.06	CALL	1	27	57.17	FALSE	0	0
2025-05-30	220	0.05	CALL	0	48	61.56	FALSE	0	0
2025-05-30	225	0.03	CALL	0	350	65.14	FALSE	0	0
2025-05-30	230	0.04	CALL	0	33	63.53	FALSE	0	0
2025-05-30	235	0.03	CALL	0	100	78.16	FALSE	0	0
2025-05-30	240	0.02	CALL	0	3	81.66	FALSE	0	0
2025-05-30	245	0.02	CALL	0	215	85.58	FALSE	0	0
2025-05-30	80	0.01	PUT	0	39	158.4	FALSE	0	0
2025-05-30	85	0.02	PUT	0	5	146.24	FALSE	0	0
2025-05-30	90	0.02	PUT	0	13	108.96	FALSE	0	0
2025-05-30	95	0.03	PUT	0	17	125.66	FALSE	0	0
2025-05-30	100	0.02	PUT	1	549	97.45	FALSE	0.02	0
2025-05-30	105	0.05	PUT	0	1586	106.56	FALSE	0	0
2025-05-30	110	0.08	PUT	3	376	94.08	FALSE	0.08	0
2025-05-30	115	0.11	PUT	0	4497	90.73	FALSE	0	0
2025-05-30	120	0.05	PUT	33	3866	71.79	FALSE	-0.03	-0.38
2025-05-30	125	0.11	PUT	34	516	70.71	FALSE	0	0
2025-05-30	130	0.14	PUT	71	14361	64.45	FALSE	0.01	0.08
2025-05-30	135	0.18	PUT	2181	2708	58.21	FALSE	-0.01	-0.05
2025-05-30	140	0.22	PUT	372	1766	51.34	FALSE	-0.04	-0.15
2025-05-30	142	0.25	PUT	330	9	48.99	FALSE	-0.02	-0.07
2025-05-30	143	0.28	PUT	11	33	48.27	FALSE	0	0
2025-05-30	144	0.24	PUT	2	2	46.45	FALSE	0.24	0
2025-05-30	145	0.3	PUT	56	1720	45.28	FALSE	-0.08	-0.21
2025-05-30	146	0.29	PUT	3	53	44.05	FALSE	-0.08	-0.22
2025-05-30	147	0.31	PUT	506	612	42.77	FALSE	-0.18	-0.37
2025-05-30	148	0.36	PUT	20	83	41.43	FALSE	-0.18	-0.33
2025-05-30	149	0.39	PUT	4	84	40.29	FALSE	-0.22	-0.36
2025-05-30	150	0.43	PUT	411	6543	39.3	FALSE	-0.22	-0.34
2025-05-30	152.5	0.56	PUT	93	267	36.95	FALSE	-0.3	-0.35
2025-05-30	155	0.77	PUT	514	1992	35.09	FALSE	-0.43	-0.36
2025-05-30	157.5	1.09	PUT	1295	271	33.56	FALSE	-0.61	-0.36
2025-05-30	160	1.58	PUT	1015	2705	32.49	FALSE	-0.82	-0.34
2025-05-30	162.5	2.3	PUT	567	291	31.9	FALSE	-1.05	-0.31
2025-05-30	165	3.25	PUT	914	747	31.35	FALSE	-1.25	-0.28
2025-05-30	167.5	4.5	PUT	925	211	31.22	TRUE	-1.95	-0.3
2025-05-30	170	6.1	PUT	440	489	31.93	TRUE	-1.65	-0.21
2025-05-30	172.5	7.54	PUT	53	56	32.27	TRUE	-2.41	-0.24
2025-05-30	175	9.75	PUT	86	188	33.02	TRUE	-2.31	-0.19
2025-05-30	177.5	11.52	PUT	9	32	36.14	TRUE	-1.78	-0.13
2025-05-30	180	13.76	PUT	12	34	35.57	TRUE	-1.6	-0.1
2025-05-30	182.5	16.1	PUT	1	0	41.47	TRUE	16.1	0
2025-05-30	185	20.3	PUT	0	3	45.23	TRUE	0	0
2025-05-30	187.5	0	PUT	0	0	44.84	TRUE	0	0
2025-05-30	190	32.05	PUT	0	0	43.93	TRUE	0	0
2025-05-30	192.5	0	PUT	0	0	52.67	TRUE	0	0
2025-05-30	195	0	PUT	0	0	43.8	TRUE	0	0
2025-05-30	197.5	0	PUT	0	0	55.38	TRUE	0	0
2025-05-30	200	32.7	PUT	2	0	68.64	TRUE	32.7	0
2025-05-30	205	0	PUT	0	0	54.99	TRUE	0	0
2025-05-30	210	0	PUT	0	0	90.13	TRUE	0	0
2025-05-30	215	0	PUT	0	0	79.78	TRUE	0	0
2025-05-30	220	0	PUT	0	0	70.29	TRUE	0	0
2025-05-30	225	0	PUT	0	0	80.78	TRUE	0	0
2025-05-30	230	0	PUT	0	0	93.17	TRUE	0	0
2025-05-30	235	0	PUT	0	0	101.18	TRUE	0	0
2025-05-30	240	0	PUT	0	0	108	TRUE	0	0
2025-05-30	245	0	PUT	0	0	114.66	TRUE	0	0
2025-06-06	80	84.95	CALL	0	0	151.78	TRUE	0	0
2025-06-06	85	0	CALL	0	0	112.4	TRUE	0	0
2025-06-06	90	71.3	CALL	0	1	131.38	TRUE	0	0
2025-06-06	95	0	CALL	0	0	134.29	TRUE	0	0
2025-06-06	100	66.05	CALL	0	9	133.75	TRUE	0	0
2025-06-06	105	0	CALL	0	0	89.11	TRUE	0	0
2025-06-06	110	0	CALL	0	0	82.15	TRUE	0	0
2025-06-06	115	0	CALL	0	0	75.26	TRUE	0	0
2025-06-06	120	46.65	CALL	5	8268	71.28	TRUE	46.65	0
2025-06-06	125	42.12	CALL	1	10	60.28	TRUE	42.12	0
2025-06-06	130	29.5	CALL	0	19	67.88	TRUE	0	0
2025-06-06	135	33.2	CALL	1	6	32.12	TRUE	3.8	0.13
2025-06-06	140	27.3	CALL	1	64	46.05	TRUE	2.32	0.09
2025-06-06	145	22.45	CALL	6	151	39.78	TRUE	1.65	0.08
2025-06-06	150	17.2	CALL	31	773	36.21	TRUE	2.8	0.19
2025-06-06	155	12.75	CALL	93	978	33.61	TRUE	1.75	0.16
2025-06-06	160	8.7	CALL	492	1872	31.17	TRUE	1.35	0.18
2025-06-06	165	5.54	CALL	1431	1536	30.65	TRUE	1.04	0.23
2025-06-06	170	3.27	CALL	2858	1703	30.62	FALSE	0.77	0.31
2025-06-06	175	1.85	CALL	2260	1874	31.26	FALSE	0.5	0.37
2025-06-06	180	1.03	CALL	841	1116	32.29	FALSE	0.27	0.36
2025-06-06	185	0.63	CALL	489	2190	34.34	FALSE	0.17	0.37
2025-06-06	190	0.41	CALL	112	383	36.64	FALSE	0.12	0.41
2025-06-06	195	0.29	CALL	60	169	39.26	FALSE	0.06	0.26
2025-06-06	200	0.22	CALL	196	675	42.06	FALSE	0.04	0.22
2025-06-06	205	0.16	CALL	12	13	44.27	FALSE	0.16	0
2025-06-06	210	0.12	CALL	10	25	46.45	FALSE	0.12	0
2025-06-06	215	0.09	CALL	3	22	49.77	FALSE	0.02	0.29
2025-06-06	220	0.08	CALL	0	51	51.73	FALSE	0	0
2025-06-06	225	0.07	CALL	0	2	53.95	FALSE	0	0
2025-06-06	230	0.05	CALL	9	3	55.09	FALSE	0.05	0
2025-06-06	235	0.04	CALL	0	3	57.58	FALSE	0	0
2025-06-06	240	0.04	CALL	0	13	59.86	FALSE	0	0
2025-06-06	245	0.02	CALL	0	6	60.95	FALSE	0	0
2025-06-06	80	0	PUT	0	0	110.42	FALSE	0	0
2025-06-06	85	0.02	PUT	0	19	105.96	FALSE	0	0
2025-06-06	90	0	PUT	0	0	100.52	FALSE	0	0
2025-06-06	95	0.05	PUT	0	5	94.62	FALSE	0	0
2025-06-06	100	0.04	PUT	0	1155	88.49	FALSE	0	0
2025-06-06	105	0.06	PUT	503	617	80.74	FALSE	0.06	0
2025-06-06	110	0.06	PUT	0	49	77.12	FALSE	0	0
2025-06-06	115	0.08	PUT	6	427	71.58	FALSE	-0.03	-0.27
2025-06-06	120	0.1	PUT	1	8192	66.5	FALSE	-0.01	-0.09
2025-06-06	125	0.17	PUT	1	216	60.97	FALSE	0.02	0.13
2025-06-06	130	0.17	PUT	41	232	55.61	FALSE	-0.03	-0.15
2025-06-06	135	0.25	PUT	1334	620	49.84	FALSE	-0.02	-0.07
2025-06-06	140	0.33	PUT	57	1506	44.9	FALSE	-0.01	-0.03
2025-06-06	145	0.43	PUT	31	867	39.64	FALSE	-0.12	-0.22
2025-06-06	150	0.67	PUT	783	1678	35.75	FALSE	-0.22	-0.25
2025-06-06	155	1.14	PUT	147	1205	32.57	FALSE	-0.65	-0.36
2025-06-06	160	2.15	PUT	983	1276	30.91	FALSE	-0.9	-0.3
2025-06-06	165	3.97	PUT	80	260	30.3	FALSE	-1.53	-0.28
2025-06-06	170	6.7	PUT	43	85	30.23	TRUE	-1	-0.13
2025-06-06	175	10.19	PUT	12	325	31.03	TRUE	-3.06	-0.23
2025-06-06	180	16.4	PUT	0	64	29.88	TRUE	0	0
2025-06-06	185	24.55	PUT	0	2	34.17	TRUE	0	0
2025-06-06	190	23.4	PUT	2	2	34.85	TRUE	23.4	0
2025-06-06	195	0	PUT	0	0	50.05	TRUE	0	0
2025-06-06	200	38.38	PUT	0	0	50	TRUE	0	0
2025-06-06	205	39.05	PUT	0	0	57.44	TRUE	0	0
2025-06-06	210	49.11	PUT	0	0	64.65	TRUE	0	0
2025-06-06	215	54.18	PUT	0	0	81.58	TRUE	0	0
2025-06-06	220	0	PUT	0	0	86.82	TRUE	0	0
2025-06-06	225	0	PUT	0	0	80.14	TRUE	0	0
2025-06-06	230	0	PUT	0	0	68.97	TRUE	0	0
2025-06-06	235	0	PUT	0	0	98.02	TRUE	0	0
2025-06-06	240	0	PUT	0	0	106.79	TRUE	0	0
2025-06-06	245	0	PUT	0	0	87.58	TRUE	0	0
2025-06-13	80	0	CALL	0	0	114.89	TRUE	0	0
2025-06-13	85	0	CALL	0	0	95.76	TRUE	0	0
2025-06-13	90	0	CALL	0	0	104.24	TRUE	0	0
2025-06-13	95	59	CALL	0	0	106.82	TRUE	0	0
2025-06-13	100	64	CALL	0	2	101.73	TRUE	0	0
2025-06-13	105	59	CALL	0	0	106.29	TRUE	0	0
2025-06-13	110	0	CALL	0	0	75.34	TRUE	0	0
2025-06-13	115	0	CALL	0	0	81.71	TRUE	0	0
2025-06-13	120	46.3	CALL	11	2	58.53	TRUE	46.3	0
2025-06-13	125	30.25	CALL	0	8	54.82	TRUE	0	0
2025-06-13	130	32.2	CALL	0	9	60.26	TRUE	0	0
2025-06-13	135	26	CALL	0	15	41.82	TRUE	0	0
2025-06-13	140	28.78	CALL	6	38	39.19	TRUE	3.09	0.12
2025-06-13	145	21.17	CALL	0	31	35.18	TRUE	0	0
2025-06-13	150	17.4	CALL	36	525	32.44	TRUE	2.4	0.16
2025-06-13	155	13	CALL	30	558	30.3	TRUE	1.56	0.14
2025-06-13	160	9.3	CALL	100	1401	30.21	TRUE	1.53	0.2
2025-06-13	165	6.2	CALL	502	1197	29.72	TRUE	1.2	0.24
2025-06-13	170	3.9	CALL	820	1521	29.67	FALSE	0.75	0.24
2025-06-13	175	2.34	CALL	254	847	29.94	FALSE	0.5	0.27
2025-06-13	180	1.42	CALL	903	1911	30.95	FALSE	0.31	0.28
2025-06-13	185	0.85	CALL	194	1901	31.94	FALSE	0.15	0.21
2025-06-13	190	0.56	CALL	1161	2004	33.73	FALSE	0.15	0.37
2025-06-13	195	0.4	CALL	23	81	35.9	FALSE	-0.02	-0.05
2025-06-13	200	0.3	CALL	133	505	38.15	FALSE	0.07	0.3
2025-06-13	205	0.23	CALL	3	234	40.31	FALSE	0.05	0.28
2025-06-13	210	0.2	CALL	1	131	43.1	FALSE	0	0
2025-06-13	215	0.15	CALL	0	207	44.89	FALSE	0	0
2025-06-13	220	0.13	CALL	4	55	47.05	FALSE	0.01	0.08
2025-06-13	225	0.1	CALL	5	201	48.48	FALSE	0	0
2025-06-13	230	0.02	CALL	0	13	50.43	FALSE	0	0
2025-06-13	235	0.09	CALL	0	2	52.05	FALSE	0	0
2025-06-13	240	0.03	CALL	0	10	53.81	FALSE	0	0
2025-06-13	245	0.05	CALL	6	32	55.28	FALSE	0.05	0
2025-06-13	80	0.03	PUT	0	17	98.96	FALSE	0	0
2025-06-13	85	0	PUT	0	0	92.74	FALSE	0	0
2025-06-13	90	0.02	PUT	0	10	88.74	FALSE	0	0
2025-06-13	95	0.04	PUT	0	119	83.24	FALSE	0	0
2025-06-13	100	0.06	PUT	0	14	78.32	FALSE	0	0
2025-06-13	105	0.08	PUT	0	33	73.66	FALSE	0	0
2025-06-13	110	0.11	PUT	0	524	68.68	FALSE	0	0
2025-06-13	115	0.11	PUT	5	39	64.16	FALSE	0.11	0
2025-06-13	120	0.16	PUT	2	65	58.49	FALSE	0.16	0
2025-06-13	125	0.15	PUT	16	86	54.4	FALSE	0.15	0
2025-06-13	130	0.22	PUT	25	5305	49.6	FALSE	-0.04	-0.15
2025-06-13	135	0.29	PUT	34	211	45.18	FALSE	-0.05	-0.15
2025-06-13	140	0.4	PUT	51	2155	40.66	FALSE	-0.07	-0.15
2025-06-13	145	0.59	PUT	100	439	36.92	FALSE	-0.21	-0.26
2025-06-13	150	0.93	PUT	64	696	34.01	FALSE	-0.37	-0.28
2025-06-13	155	1.62	PUT	198	521	31.95	FALSE	-0.54	-0.25
2025-06-13	160	2.72	PUT	112	312	30.89	FALSE	-1.03	-0.27
2025-06-13	165	4.65	PUT	208	194	30.17	FALSE	-1.55	-0.25
2025-06-13	170	7.25	PUT	106	92	30.09	TRUE	-2.05	-0.22
2025-06-13	175	10.6	PUT	4	59	29.06	TRUE	-1	-0.09
2025-06-13	180	13.9	PUT	1	13	30.6	TRUE	13.9	0
2025-06-13	185	17.64	PUT	5	1	36.88	TRUE	17.64	0
2025-06-13	190	23.99	PUT	0	2	37.41	TRUE	0	0
2025-06-13	195	28.9	PUT	0	5	39.03	TRUE	0	0
2025-06-13	200	31.83	PUT	1	0	45.14	TRUE	31.83	0
2025-06-13	205	0	PUT	0	0	52.34	TRUE	0	0
2025-06-13	210	45.8	PUT	0	0	57.29	TRUE	0	0
2025-06-13	215	0	PUT	0	0	54.8	TRUE	0	0
2025-06-13	220	0	PUT	0	0	83.88	TRUE	0	0
2025-06-13	225	0	PUT	0	0	73	TRUE	0	0
2025-06-13	230	0	PUT	0	0	69.56	TRUE	0	0
2025-06-13	235	0	PUT	0	0	71.93	TRUE	0	0
2025-06-13	240	0	PUT	0	0	89.65	TRUE	0	0
2025-06-13	245	0	PUT	0	0	67.53	TRUE	0	0
2025-06-20	25	142	CALL	0	1041	251.86	TRUE	0	0
2025-06-20	30	142.5	CALL	0	2	229.49	TRUE	0	0
2025-06-20	35	109.5	CALL	0	11	210.42	TRUE	0	0
2025-06-20	40	118	CALL	0	9	193.83	TRUE	0	0
2025-06-20	45	122.21	CALL	0	31	174.49	TRUE	0	0
2025-06-20	50	98.41	CALL	0	106	252.44	TRUE	0	0
2025-06-20	55	101.8	CALL	0	73	150.37	TRUE	0	0
2025-06-20	60	95.4	CALL	0	21	149.14	TRUE	0	0
2025-06-20	65	86.4	CALL	0	32	107.56	TRUE	0	0
2025-06-20	70	96.3	CALL	1	190	172.73	TRUE	96.3	0
2025-06-20	75	81.35	CALL	0	105	112.71	TRUE	0	0
2025-06-20	80	88.59	CALL	1	109	89.51	TRUE	88.59	0
2025-06-20	85	81.2	CALL	1	130	131.14	TRUE	81.2	0
2025-06-20	90	61.38	CALL	0	1370	101.15	TRUE	0	0
2025-06-20	95	69.45	CALL	0	1742	72.5	TRUE	0	0
2025-06-20	100	67.85	CALL	2	895	74.87	TRUE	67.85	0
2025-06-20	105	50.65	CALL	0	557	95.4	TRUE	0	0
2025-06-20	110	53.37	CALL	0	1060	47.77	TRUE	0	0
2025-06-20	115	52.05	CALL	2	1056	48.87	TRUE	52.05	0
2025-06-20	120	47.16	CALL	8	834	64.88	TRUE	2.81	0.06
2025-06-20	125	42.05	CALL	22	1501	53.84	TRUE	42.05	0
2025-06-20	130	37.1	CALL	4	2358	49.48	TRUE	1.69	0.05
2025-06-20	135	30.02	CALL	0	1877	36.54	TRUE	0	0
2025-06-20	140	27.1	CALL	287	3908	36.41	TRUE	2.94	0.12
2025-06-20	145	22.3	CALL	34	3281	33.16	TRUE	2.92	0.15
2025-06-20	150	17.87	CALL	177	5472	32.57	TRUE	2.52	0.16
2025-06-20	155	13.55	CALL	477	10528	30.32	TRUE	2.15	0.19
2025-06-20	160	9.81	CALL	1222	19224	29.34	TRUE	1.41	0.17
2025-06-20	165	6.73	CALL	3320	23616	28.81	TRUE	1.08	0.19
2025-06-20	170	4.35	CALL	9072	26390	28.45	FALSE	0.75	0.21
2025-06-20	175	2.7	CALL	4825	13889	28.53	FALSE	0.54	0.25
2025-06-20	180	1.65	CALL	12437	28760	29.03	FALSE	0.32	0.24
2025-06-20	185	1.02	CALL	1871	14163	29.89	FALSE	0.19	0.23
2025-06-20	190	0.66	CALL	1685	15946	31.16	FALSE	0.13	0.25
2025-06-20	195	0.47	CALL	261	9320	32.68	FALSE	0.06	0.15
2025-06-20	200	0.32	CALL	1952	43881	34.3	FALSE	0.02	0.07
2025-06-20	205	0.26	CALL	378	6137	36.58	FALSE	0.03	0.13
2025-06-20	210	0.2	CALL	373	10534	38.3	FALSE	0.02	0.11
2025-06-20	215	0.16	CALL	551	7286	40.09	FALSE	0.03	0.23
2025-06-20	220	0.14	CALL	356	16492	42.27	FALSE	0.03	0.27
2025-06-20	225	0.11	CALL	628	7179	43.66	FALSE	0	0
2025-06-20	230	0.1	CALL	958	4982	45.79	FALSE	0.02	0.25
2025-06-20	235	0.09	CALL	1006	8199	47.74	FALSE	0.03	0.5
2025-06-20	240	0.07	CALL	268	10507	48.73	FALSE	0.03	0.75
2025-06-20	245	0.06	CALL	707	1464	50.2	FALSE	0.02	0.5
2025-06-20	250	0.04	CALL	27	7972	50.2	FALSE	0.01	0.33
2025-06-20	255	0.04	CALL	0	742	53.6	FALSE	0	0
2025-06-20	260	0.05	CALL	0	4297	55.1	FALSE	0	0
2025-06-20	265	0.03	CALL	0	3452	56.46	FALSE	0	0
2025-06-20	270	0.01	CALL	0	3779	58.45	FALSE	0	0
2025-06-20	280	0.01	CALL	0	2968	59.52	FALSE	0	0
2025-06-20	290	0.01	CALL	10	716	58.24	FALSE	0	0
2025-06-20	300	0.01	CALL	2	8079	61.43	FALSE	0	0
2025-06-20	310	0.02	CALL	0	1229	61.16	FALSE	0	0
2025-06-20	320	0.01	CALL	0	643	67.45	FALSE	0	0
2025-06-20	330	0.02	CALL	0	338	70.29	FALSE	0	0
2025-06-20	340	0.01	CALL	98	1470	73.04	FALSE	0.01	0
2025-06-20	350	0.01	CALL	100	946	75.69	FALSE	0.01	0
2025-06-20	360	0.01	CALL	0	893	78.26	FALSE	0	0
2025-06-20	370	0.01	CALL	0	1051	80.75	FALSE	0	0
2025-06-20	380	0.01	CALL	0	3115	79.05	FALSE	0	0
2025-06-20	25	0.01	PUT	0	5448	189.67	FALSE	0	0
2025-06-20	30	0.01	PUT	0	1525	171.48	FALSE	0	0
2025-06-20	35	0.04	PUT	0	623	156.21	FALSE	0	0
2025-06-20	40	0.01	PUT	0	272	143.05	FALSE	0	0
2025-06-20	45	0.01	PUT	0	723	131.49	FALSE	0	0
2025-06-20	50	0.02	PUT	0	2262	128.02	FALSE	0	0
2025-06-20	55	0.02	PUT	0	280	118.2	FALSE	0	0
2025-06-20	60	0.01	PUT	0	877	109.26	FALSE	0	0
2025-06-20	65	0.01	PUT	0	282	107.41	FALSE	0	0
2025-06-20	70	0.03	PUT	1	2434	103.3	FALSE	0.03	0
2025-06-20	75	0.02	PUT	1	2849	91.86	FALSE	0.02	0
2025-06-20	80	0.04	PUT	330	3379	90.91	FALSE	-0.01	-0.2
2025-06-20	85	0.02	PUT	1	2966	85.94	FALSE	0.02	0
2025-06-20	90	0.05	PUT	972	2199	79.16	FALSE	0.05	0
2025-06-20	95	0.07	PUT	1	2470	75.62	FALSE	0.01	0.17
2025-06-20	100	0.07	PUT	338	6450	72.44	FALSE	0.07	0
2025-06-20	105	0.11	PUT	1425	4476	67	FALSE	0.01	0.1
2025-06-20	110	0.11	PUT	13	9542	63.61	FALSE	-0.02	-0.15
2025-06-20	115	0.18	PUT	414	7708	59.14	FALSE	0.04	0.29
2025-06-20	120	0.19	PUT	569	14009	54.88	FALSE	-0.01	-0.05
2025-06-20	125	0.23	PUT	865	17048	50.52	FALSE	-0.02	-0.08
2025-06-20	130	0.33	PUT	259	18133	46.43	FALSE	-0.01	-0.03
2025-06-20	135	0.42	PUT	803	11767	42.48	FALSE	-0.01	-0.02
2025-06-20	140	0.55	PUT	384	20145	38.69	FALSE	-0.06	-0.1
2025-06-20	145	0.76	PUT	366	17711	35.25	FALSE	-0.19	-0.2
2025-06-20	150	1.16	PUT	1024	22140	32.65	FALSE	-0.39	-0.25
2025-06-20	155	1.93	PUT	2142	13398	31.11	FALSE	-0.54	-0.22
2025-06-20	160	3.15	PUT	1771	20417	29.81	FALSE	-0.85	-0.21
2025-06-20	165	5	PUT	4470	14880	28.9	FALSE	-1.2	-0.19
2025-06-20	170	7.7	PUT	1715	12748	28.91	TRUE	-1.47	-0.16
2025-06-20	175	11.06	PUT	885	5946	28.99	TRUE	-2.29	-0.17
2025-06-20	180	15.05	PUT	57	8949	29.65	TRUE	-2.6	-0.15
2025-06-20	185	19.35	PUT	6	1709	29.61	TRUE	-1.12	-0.05
2025-06-20	190	24	PUT	2	718	30.03	TRUE	-2.95	-0.11
2025-06-20	195	29.94	PUT	0	98	41.19	TRUE	0	0
2025-06-20	200	33.5	PUT	210	161	44.01	TRUE	33.5	0
2025-06-20	205	37.18	PUT	3	3	45.38	TRUE	37.18	0
2025-06-20	210	54.95	PUT	0	0	53.84	TRUE	0	0
2025-06-20	215	60.58	PUT	0	0	51.76	TRUE	0	0
2025-06-20	220	57.18	PUT	0	0	57.36	TRUE	0	0
2025-06-20	225	64.55	PUT	0	0	58.34	TRUE	0	0
2025-06-20	230	72	PUT	0	0	61.72	TRUE	0	0
2025-06-20	235	72.75	PUT	0	0	64.37	TRUE	0	0
2025-06-20	240	74.4	PUT	0	0	70.5	TRUE	0	0
2025-06-20	245	50.8	PUT	0	0	69.21	TRUE	0	0
2025-06-20	250	67.06	PUT	0	0	69.4	TRUE	0	0
2025-06-20	255	0	PUT	0	0	78.52	TRUE	0	0
2025-06-20	260	54.45	PUT	0	0	80.75	TRUE	0	0
2025-06-20	265	99.45	PUT	0	0	86.07	TRUE	0	0
2025-06-20	270	104.4	PUT	0	0	85.61	TRUE	0	0
2025-06-20	280	114.45	PUT	0	0	89.35	TRUE	0	0
2025-06-20	290	0	PUT	0	0	95.16	TRUE	0	0
2025-06-20	300	117	PUT	0	0	113.3	TRUE	0	0
2025-06-20	310	144.4	PUT	0	0	108.38	TRUE	0	0
2025-06-20	320	162.95	PUT	0	0	111.49	TRUE	0	0
2025-06-20	330	0	PUT	0	0	115.85	TRUE	0	0
2025-06-20	340	148.1	PUT	0	0	121.55	TRUE	0	0
2025-06-20	350	0	PUT	0	0	122.51	TRUE	0	0
2025-06-20	360	0	PUT	0	0	122.33	TRUE	0	0
2025-06-20	370	0	PUT	0	0	132.71	TRUE	0	0
2025-06-20	380	0	PUT	0	0	147.23	TRUE	0	0
2025-06-27	80	0	CALL	0	0	112.21	TRUE	0	0
2025-06-27	85	0	CALL	0	0	98.04	TRUE	0	0
2025-06-27	90	0	CALL	0	0	91.76	TRUE	0	0
2025-06-27	95	0	CALL	0	0	56.28	TRUE	0	0
2025-06-27	100	57.45	CALL	0	4	74.46	TRUE	0	0
2025-06-27	105	0	CALL	0	0	73.87	TRUE	0	0
2025-06-27	110	45.55	CALL	0	2	65.82	TRUE	0	0
2025-06-27	115	0	CALL	0	0	67.3	TRUE	0	0
2025-06-27	120	45.6	CALL	0	6	48.83	TRUE	0	0
2025-06-27	125	30.55	CALL	0	1	34.99	TRUE	0	0
2025-06-27	130	28.51	CALL	0	2	49.3	TRUE	0	0
2025-06-27	135	32.1	CALL	0	2	45.69	TRUE	0	0
2025-06-27	140	27.35	CALL	1	17	35.6	TRUE	27.35	0
2025-06-27	145	23	CALL	1	32	33.16	TRUE	23	0
2025-06-27	150	18.64	CALL	8	137	34.92	TRUE	3.46	0.23
2025-06-27	155	14.07	CALL	17	332	30.32	TRUE	1.67	0.13
2025-06-27	160	10.32	CALL	92	373	28.93	TRUE	1.47	0.17
2025-06-27	165	7.28	CALL	259	622	28.45	TRUE	1.08	0.17
2025-06-27	170	4.9	CALL	923	1259	28.19	FALSE	1	0.26
2025-06-27	175	3.16	CALL	181	328	28.12	FALSE	0.53	0.2
2025-06-27	180	2.07	CALL	325	519	28.59	FALSE	0.49	0.31
2025-06-27	185	1.29	CALL	149	1176	29.19	FALSE	0.22	0.21
2025-06-27	190	0.92	CALL	166	1100	30.28	FALSE	0.19	0.26
2025-06-27	195	0.6	CALL	125	101	31.62	FALSE	0.1	0.2
2025-06-27	200	0.44	CALL	122	198	33.15	FALSE	0.08	0.22
2025-06-27	205	0.34	CALL	2	17	34.86	FALSE	-0.01	-0.03
2025-06-27	210	0.24	CALL	2	20	35.84	FALSE	-0.04	-0.14
2025-06-27	215	0.24	CALL	7	10	38.81	FALSE	0.24	0
2025-06-27	220	0.21	CALL	8	9	40.8	FALSE	0.03	0.17
2025-06-27	225	0	CALL	0	0	41.8	FALSE	0	0
2025-06-27	230	0	CALL	0	0	43.31	FALSE	0	0
2025-06-27	235	0.13	CALL	0	2	44.78	FALSE	0	0
2025-06-27	240	0	CALL	0	0	46.27	FALSE	0	0
2025-06-27	245	0.11	CALL	1	0	49.08	FALSE	0.11	0
2025-06-27	80	0	PUT	0	0	82.87	FALSE	0	0
2025-06-27	85	0	PUT	0	0	79.95	FALSE	0	0
2025-06-27	90	0	PUT	0	0	75	FALSE	0	0
2025-06-27	95	0	PUT	0	0	71.09	FALSE	0	0
2025-06-27	100	0	PUT	0	0	66.87	FALSE	0	0
2025-06-27	105	0	PUT	0	0	62.49	FALSE	0	0
2025-06-27	110	0.17	PUT	3	15	59.08	FALSE	0.17	0
2025-06-27	115	0.16	PUT	1	5	55.03	FALSE	0.16	0
2025-06-27	120	0.23	PUT	0	6	51.13	FALSE	0	0
2025-06-27	125	0.26	PUT	13	51	47.25	FALSE	0.26	0
2025-06-27	130	0.34	PUT	5	20	43.53	FALSE	-0.05	-0.13
2025-06-27	135	0.44	PUT	5	25	39.8	FALSE	-0.12	-0.21
2025-06-27	140	0.6	PUT	46	166	36.83	FALSE	-0.21	-0.26
2025-06-27	145	0.92	PUT	66	375	33.95	FALSE	-0.32	-0.26
2025-06-27	150	1.45	PUT	141	460	32.19	FALSE	-0.4	-0.22
2025-06-27	155	2.28	PUT	81	431	30.64	FALSE	-0.63	-0.22
2025-06-27	160	3.6	PUT	59	601	29.61	FALSE	-0.88	-0.2
2025-06-27	165	5.53	PUT	35	294	28.96	FALSE	-1.17	-0.17
2025-06-27	170	8.1	PUT	34	30	28.44	TRUE	-0.59	-0.07
2025-06-27	175	10.25	PUT	51	9	28.75	TRUE	-2.14	-0.17
2025-06-27	180	15.15	PUT	35	7	28.09	TRUE	15.15	0
2025-06-27	185	31.54	PUT	0	3	25.55	TRUE	0	0
2025-06-27	190	0	PUT	0	0	33.66	TRUE	0	0
2025-06-27	195	36.12	PUT	0	0	37.69	TRUE	0	0
2025-06-27	200	0	PUT	0	0	39.64	TRUE	0	0
2025-06-27	205	0	PUT	0	0	51.91	TRUE	0	0
2025-06-27	210	0	PUT	0	0	52.63	TRUE	0	0
2025-06-27	215	0	PUT	0	0	43.49	TRUE	0	0
2025-06-27	220	0	PUT	0	0	52.4	TRUE	0	0
2025-06-27	225	0	PUT	0	0	55.68	TRUE	0	0
2025-06-27	230	0	PUT	0	0	58.86	TRUE	0	0
2025-06-27	235	0	PUT	0	0	61.94	TRUE	0	0
2025-06-27	240	0	PUT	0	0	65.42	TRUE	0	0
2025-06-27	245	0	PUT	0	0	62.01	TRUE	0	0
2025-07-18	60	0	CALL	0	0	102.28	TRUE	0	0
2025-07-18	65	0	CALL	0	0	107.47	TRUE	0	0
2025-07-18	70	0	CALL	0	0	100.35	TRUE	0	0
2025-07-18	75	85.12	CALL	0	100	77.2	TRUE	0	0
2025-07-18	80	70.1	CALL	0	1	95.57	TRUE	0	0
2025-07-18	85	80.15	CALL	0	50	85.85	TRUE	0	0
2025-07-18	90	70.22	CALL	0	2	97.47	TRUE	0	0
2025-07-18	95	68.13	CALL	0	67	53.24	TRUE	0	0
2025-07-18	100	67.31	CALL	0	98	70.21	TRUE	0	0
2025-07-18	105	51.2	CALL	0	129	65.24	TRUE	0	0
2025-07-18	110	56.18	CALL	0	189	47.74	TRUE	0	0
2025-07-18	115	44.1	CALL	0	508	50.23	TRUE	0	0
2025-07-18	120	46.2	CALL	0	527	44.53	TRUE	0	0
2025-07-18	125	42.48	CALL	1	110	42.5	TRUE	42.48	0
2025-07-18	130	39.44	CALL	11	448	40.66	TRUE	4.59	0.13
2025-07-18	135	33.25	CALL	1	337	40.77	TRUE	33.25	0
2025-07-18	140	28.25	CALL	10	461	35.15	TRUE	1	0.04
2025-07-18	145	23.64	CALL	33	1291	32.51	TRUE	2.29	0.11
2025-07-18	150	19.4	CALL	186	1845	31.25	TRUE	2.11	0.12
2025-07-18	155	15.4	CALL	79	3384	29.82	TRUE	1.6	0.12
2025-07-18	160	11.78	CALL	861	13159	28.84	TRUE	1.33	0.13
2025-07-18	165	8.85	CALL	2237	6627	28.26	TRUE	1.1	0.14
2025-07-18	170	6.4	CALL	3959	16041	27.88	FALSE	0.95	0.17
2025-07-18	175	4.53	CALL	2175	8178	27.81	FALSE	0.73	0.19
2025-07-18	180	3.15	CALL	2388	12463	27.93	FALSE	0.51	0.19
2025-07-18	185	2.17	CALL	2787	9336	28.21	FALSE	0.33	0.18
2025-07-18	190	1.53	CALL	1031	7934	28.86	FALSE	0.2	0.15
2025-07-18	195	1.1	CALL	649	3578	29.67	FALSE	0.14	0.15
2025-07-18	200	0.83	CALL	1013	11741	30.79	FALSE	0.09	0.12
2025-07-18	205	0.65	CALL	1947	8436	31.83	FALSE	0.09	0.16
2025-07-18	210	0.5	CALL	89	4906	33.07	FALSE	0.05	0.11
2025-07-18	215	0.42	CALL	61	1133	34.54	FALSE	0.05	0.14
2025-07-18	220	0.33	CALL	57	1318	35.49	FALSE	-0.03	-0.08
2025-07-18	225	0.29	CALL	19	1089	37.01	FALSE	-0.02	-0.06
2025-07-18	230	0.25	CALL	1	4254	38.32	FALSE	-0.01	-0.04
2025-07-18	235	0.23	CALL	0	1575	39.66	FALSE	0	0
2025-07-18	240	0.19	CALL	2	3699	40.8	FALSE	0.02	0.12
2025-07-18	245	0.17	CALL	10	182	42.07	FALSE	0.02	0.13
2025-07-18	250	0.14	CALL	27	1632	42.8	FALSE	0.01	0.08
2025-07-18	255	0.13	CALL	50	698	44.15	FALSE	0.13	0
2025-07-18	260	0.1	CALL	0	714	45.41	FALSE	0	0
2025-07-18	270	0.08	CALL	0	535	47.03	FALSE	0	0
2025-07-18	280	0.08	CALL	1	660	49.41	FALSE	0.02	0.33
2025-07-18	290	0.04	CALL	0	834	50.69	FALSE	0	0
2025-07-18	300	0.04	CALL	10	3485	51.23	FALSE	0.04	0
2025-07-18	310	0.03	CALL	1	456	52.28	FALSE	0.03	0
2025-07-18	320	0.03	CALL	0	66	55.43	FALSE	0	0
2025-07-18	330	0.01	CALL	0	25	55.98	FALSE	0	0
2025-07-18	340	0.02	CALL	0	73	58.15	FALSE	0	0
2025-07-18	350	0.01	CALL	0	327	59.09	FALSE	0	0
2025-07-18	360	0.01	CALL	0	555	61.08	FALSE	0	0
2025-07-18	370	0.01	CALL	0	11	63	FALSE	0	0
2025-07-18	380	0.01	CALL	0	523	63.36	FALSE	0	0
2025-07-18	60	0	PUT	0	0	84.01	FALSE	0	0
2025-07-18	65	0	PUT	0	0	79.77	FALSE	0	0
2025-07-18	70	0	PUT	0	0	76.74	FALSE	0	0
2025-07-18	75	0.04	PUT	1	184	73.1	FALSE	0.04	0
2025-07-18	80	0.05	PUT	2	38	69.2	FALSE	0.05	0
2025-07-18	85	0.05	PUT	0	281	66.37	FALSE	0	0
2025-07-18	90	0.09	PUT	2	228	63.06	FALSE	0.09	0
2025-07-18	95	0.11	PUT	0	135	59.84	FALSE	0	0
2025-07-18	100	0.12	PUT	1	114	56.91	FALSE	-0.04	-0.25
2025-07-18	105	0.18	PUT	2	281	53.43	FALSE	0.18	0
2025-07-18	110	0.2	PUT	3	1155	50.52	FALSE	-0.03	-0.13
2025-07-18	115	0.27	PUT	6	2613	47.56	FALSE	-0.02	-0.07
2025-07-18	120	0.32	PUT	44	3329	44.52	FALSE	-0.06	-0.16
2025-07-18	125	0.42	PUT	23	4608	41.65	FALSE	-0.09	-0.18
2025-07-18	130	0.54	PUT	51	7033	38.84	FALSE	-0.12	-0.18
2025-07-18	135	0.71	PUT	53	4505	36.31	FALSE	-0.18	-0.2
2025-07-18	140	1.03	PUT	1940	12343	33.93	FALSE	-0.24	-0.19
2025-07-18	145	1.48	PUT	341	7682	32.19	FALSE	-0.29	-0.16
2025-07-18	150	2.16	PUT	388	11013	30.72	FALSE	-0.44	-0.17
2025-07-18	155	3.15	PUT	1628	8164	29.45	FALSE	-0.65	-0.17
2025-07-18	160	4.61	PUT	765	8499	28.63	FALSE	-0.92	-0.17
2025-07-18	165	6.6	PUT	406	4708	28.07	FALSE	-1.35	-0.17
2025-07-18	170	9.25	PUT	1265	4558	28.04	TRUE	-1.75	-0.16
2025-07-18	175	12.3	PUT	68	1903	27.6	TRUE	-1.05	-0.08
2025-07-18	180	15.75	PUT	31	3628	26.73	TRUE	-1.37	-0.08
2025-07-18	185	19.52	PUT	4	1906	28.41	TRUE	-1.58	-0.07
2025-07-18	190	24.6	PUT	14	2067	29.44	TRUE	-1.82	-0.07
2025-07-18	195	29.25	PUT	14	164	30.45	TRUE	-1.87	-0.06
2025-07-18	200	39.55	PUT	0	69	31.76	TRUE	0	0
2025-07-18	205	44.89	PUT	0	7	34.24	TRUE	0	0
2025-07-18	210	44.4	PUT	0	2	38.65	TRUE	0	0
2025-07-18	215	46.56	PUT	0	0	37.74	TRUE	0	0
2025-07-18	220	54.64	PUT	0	0	38.66	TRUE	0	0
2025-07-18	225	54.45	PUT	0	0	46.09	TRUE	0	0
2025-07-18	230	70	PUT	0	0	47.32	TRUE	0	0
2025-07-18	235	35.95	PUT	0	0	48.01	TRUE	0	0
2025-07-18	240	46.5	PUT	0	0	58.46	TRUE	0	0
2025-07-18	245	65	PUT	0	0	57.52	TRUE	0	0
2025-07-18	250	84.78	PUT	0	0	58.05	TRUE	0	0
2025-07-18	255	0	PUT	0	0	68.26	TRUE	0	0
2025-07-18	260	0	PUT	0	0	64.48	TRUE	0	0
2025-07-18	270	0	PUT	0	0	65.11	TRUE	0	0
2025-07-18	280	119.55	PUT	0	0	70.95	TRUE	0	0
2025-07-18	290	0	PUT	0	0	76.51	TRUE	0	0
2025-07-18	300	0	PUT	0	0	87.45	TRUE	0	0
2025-07-18	310	0	PUT	0	0	85.51	TRUE	0	0
2025-07-18	320	156.35	PUT	0	0	79.46	TRUE	0	0
2025-07-18	330	0	PUT	0	0	89.81	TRUE	0	0
2025-07-18	340	176.4	PUT	0	0	93.69	TRUE	0	0
2025-07-18	350	0	PUT	0	0	96.88	TRUE	0	0
2025-07-18	360	0	PUT	0	0	99.97	TRUE	0	0
2025-07-18	370	0	PUT	0	0	111.94	TRUE	0	0
2025-07-18	380	0	PUT	0	0	105.87	TRUE	0	0
2025-08-15	75	75.75	CALL	0	116	87.76	TRUE	0	0
2025-08-15	80	85	CALL	0	79	75.9	TRUE	0	0
2025-08-15	85	83.32	CALL	1	345	75.3	TRUE	83.32	0
2025-08-15	90	76.12	CALL	0	1433	72.6	TRUE	0	0
2025-08-15	95	62.95	CALL	0	723	62.09	TRUE	0	0
2025-08-15	100	64.5	CALL	0	412	62.54	TRUE	0	0
2025-08-15	105	51.07	CALL	0	707	58.17	TRUE	0	0
2025-08-15	110	56.15	CALL	0	706	48.2	TRUE	0	0
2025-08-15	115	41.75	CALL	0	440	46.82	TRUE	0	0
2025-08-15	120	47	CALL	0	319	48.85	TRUE	0	0
2025-08-15	125	43.25	CALL	0	332	41.52	TRUE	0	0
2025-08-15	130	38.1	CALL	0	334	39.6	TRUE	0	0
2025-08-15	135	34.8	CALL	3	257	37.84	TRUE	1.73	0.05
2025-08-15	140	29.8	CALL	22	1355	36.59	TRUE	0.97	0.03
2025-08-15	145	26.09	CALL	3	805	35.25	TRUE	1.54	0.06
2025-08-15	150	21.6	CALL	72	4195	33.93	TRUE	1.76	0.09
2025-08-15	155	18.1	CALL	90	3095	33.54	TRUE	2.21	0.14
2025-08-15	160	14.7	CALL	118	4932	32.4	TRUE	1.87	0.15
2025-08-15	165	11.9	CALL	748	6899	32.11	TRUE	1.32	0.12
2025-08-15	170	9.36	CALL	1225	12868	31.5	FALSE	1.01	0.12
2025-08-15	175	7.28	CALL	527	5585	31.18	FALSE	1.08	0.17
2025-08-15	180	5.6	CALL	4324	6906	31.02	FALSE	0.7	0.14
2025-08-15	185	4.3	CALL	442	4071	31.1	FALSE	0.6	0.16
2025-08-15	190	3.3	CALL	542	5244	31.31	FALSE	0.45	0.16
2025-08-15	195	2.5	CALL	167	3711	31.47	FALSE	0.41	0.2
2025-08-15	200	1.91	CALL	1018	8918	31.78	FALSE	0.2	0.12
2025-08-15	205	1.51	CALL	71	2761	32.42	FALSE	0.21	0.16
2025-08-15	210	1.23	CALL	243	1508	32.99	FALSE	0.23	0.23
2025-08-15	215	0.98	CALL	126	1877	33.87	FALSE	0.13	0.15
2025-08-15	220	0.81	CALL	211	2481	34.51	FALSE	0.1	0.14
2025-08-15	225	0.8	CALL	1	1371	35.35	FALSE	0.11	0.16
2025-08-15	230	0.57	CALL	102	2760	36.35	FALSE	0.02	0.04
2025-08-15	235	0.47	CALL	9	2646	36.97	FALSE	0.03	0.07
2025-08-15	240	0.44	CALL	131	1057	38.35	FALSE	0.03	0.07
2025-08-15	245	0.37	CALL	50	534	38.98	FALSE	-0.01	-0.03
2025-08-15	250	0.34	CALL	3	855	40.11	FALSE	0.34	0
2025-08-15	260	0.29	CALL	1	1208	42.26	FALSE	0	0
2025-08-15	270	0.21	CALL	100	278	43.22	FALSE	0	0
2025-08-15	280	0.18	CALL	1	508	45.02	FALSE	0.18	0
2025-08-15	290	0.14	CALL	51	247	46.12	FALSE	-0.01	-0.07
2025-08-15	300	0.07	CALL	0	1964	48.31	FALSE	0	0
2025-08-15	310	0.06	CALL	0	639	49.67	FALSE	0	0
2025-08-15	320	0.05	CALL	0	542	50.74	FALSE	0	0
2025-08-15	330	0.03	CALL	0	77	52.17	FALSE	0	0
2025-08-15	340	0.08	CALL	13	280	53.79	FALSE	0.08	0
2025-08-15	350	0.03	CALL	0	8	54.51	FALSE	0	0
2025-08-15	360	0.02	CALL	0	62	55.38	FALSE	0	0
2025-08-15	370	0.03	CALL	0	291	57.1	FALSE	0	0
2025-08-15	380	0.05	CALL	0	171	57.66	FALSE	0	0
2025-08-15	75	0.07	PUT	5	128	64.71	FALSE	0.07	0
2025-08-15	80	0.1	PUT	0	123	62.84	FALSE	0	0
2025-08-15	85	0.16	PUT	0	558	60.26	FALSE	0	0
2025-08-15	90	0.17	PUT	10	85	57.11	FALSE	0.17	0
2025-08-15	95	0.25	PUT	0	304	55.13	FALSE	0	0
2025-08-15	100	0.31	PUT	0	2542	52.49	FALSE	0	0
2025-08-15	105	0.38	PUT	0	3743	49.83	FALSE	0	0
2025-08-15	110	0.42	PUT	1	317	47.41	FALSE	-0.04	-0.09
2025-08-15	115	0.54	PUT	21	2713	44.98	FALSE	-0.06	-0.1
2025-08-15	120	0.68	PUT	11	5414	42.69	FALSE	-0.09	-0.12
2025-08-15	125	0.89	PUT	3	8963	40.6	FALSE	-0.18	-0.17
2025-08-15	130	1.18	PUT	261	6164	38.65	FALSE	-0.23	-0.16
2025-08-15	135	1.54	PUT	60	8998	37.02	FALSE	-0.31	-0.17
2025-08-15	140	2.14	PUT	116	11756	35.56	FALSE	-0.35	-0.14
2025-08-15	145	2.78	PUT	135	7658	34.32	FALSE	-0.53	-0.16
2025-08-15	150	3.94	PUT	399	8108	33.53	FALSE	-0.61	-0.13
2025-08-15	155	5.2	PUT	219	5637	32.46	FALSE	-1	-0.16
2025-08-15	160	6.85	PUT	225	5293	31.67	FALSE	-1.24	-0.15
2025-08-15	165	8.95	PUT	152	4881	31.17	FALSE	-1.28	-0.13
2025-08-15	170	11.5	PUT	633	3711	30.87	TRUE	-1.72	-0.13
2025-08-15	175	14.45	PUT	158	2647	30.61	TRUE	-1.2	-0.08
2025-08-15	180	17.57	PUT	9	1247	30.36	TRUE	-1.58	-0.08
2025-08-15	185	21.15	PUT	2	2534	28.97	TRUE	-2.85	-0.12
2025-08-15	190	25.23	PUT	3	2870	28.95	TRUE	25.23	0
2025-08-15	195	29.39	PUT	1	555	35.88	TRUE	-2.11	-0.07
2025-08-15	200	33.85	PUT	1	65	25.35	TRUE	33.85	0
2025-08-15	205	38.6	PUT	1	32	32.43	TRUE	38.6	0
2025-08-15	210	46.09	PUT	0	0	35.79	TRUE	0	0
2025-08-15	215	53.7	PUT	0	7	46.02	TRUE	0	0
2025-08-15	220	56.95	PUT	0	0	44.83	TRUE	0	0
2025-08-15	225	62.65	PUT	0	0	40.17	TRUE	0	0
2025-08-15	230	81.65	PUT	0	0	43.74	TRUE	0	0
2025-08-15	235	72.6	PUT	0	0	42.4	TRUE	0	0
2025-08-15	240	76.83	PUT	0	0	50.39	TRUE	0	0
2025-08-15	245	78.35	PUT	0	0	47.1	TRUE	0	0
2025-08-15	250	47	PUT	0	0	57.49	TRUE	0	0
2025-08-15	260	75.2	PUT	0	0	55.24	TRUE	0	0
2025-08-15	270	65.7	PUT	0	0	59.73	TRUE	0	0
2025-08-15	280	0	PUT	0	0	64.43	TRUE	0	0
2025-08-15	290	0	PUT	0	0	72.54	TRUE	0	0
2025-08-15	300	0	PUT	0	0	69.72	TRUE	0	0
2025-08-15	310	147.7	PUT	0	0	84.35	TRUE	0	0
2025-08-15	320	0	PUT	0	0	86.35	TRUE	0	0
2025-08-15	330	167.65	PUT	0	0	76.96	TRUE	0	0
2025-08-15	340	0	PUT	0	0	84.18	TRUE	0	0
2025-08-15	350	0	PUT	0	0	98.46	TRUE	0	0
2025-08-15	360	0	PUT	0	0	85.13	TRUE	0	0
2025-08-15	370	0	PUT	0	0	88.35	TRUE	0	0
2025-08-15	380	189	PUT	0	0	105.5	TRUE	0	0
2025-09-19	25	142.11	CALL	1	221	177.85	TRUE	3.19	0.02
2025-09-19	30	169.94	CALL	0	1	133.76	TRUE	0	0
2025-09-19	35	126.1	CALL	0	7	120.67	TRUE	0	0
2025-09-19	40	110.9	CALL	0	0	112.43	TRUE	0	0
2025-09-19	45	105.92	CALL	0	0	102.18	TRUE	0	0
2025-09-19	50	111.35	CALL	0	2	95.74	TRUE	0	0
2025-09-19	55	106.4	CALL	0	45	98.15	TRUE	0	0
2025-09-19	60	104.24	CALL	0	18	65.35	TRUE	0	0
2025-09-19	65	117.92	CALL	0	1	85.82	TRUE	0	0
2025-09-19	70	136.47	CALL	0	6	80.3	TRUE	0	0
2025-09-19	75	92	CALL	0	140	58.65	TRUE	0	0
2025-09-19	80	86.75	CALL	0	84	65.22	TRUE	0	0
2025-09-19	85	69.6	CALL	0	494	59.83	TRUE	0	0
2025-09-19	90	77.7	CALL	0	1530	52.1	TRUE	0	0
2025-09-19	95	60.2	CALL	0	955	53.6	TRUE	0	0
2025-09-19	100	65.7	CALL	0	484	44.86	TRUE	0	0
2025-09-19	105	58.05	CALL	0	595	51.08	TRUE	0	0
2025-09-19	110	56	CALL	0	690	40.75	TRUE	0	0
2025-09-19	115	52.6	CALL	0	492	42.52	TRUE	0	0
2025-09-19	120	49.29	CALL	1	1561	44.08	TRUE	49.29	0
2025-09-19	125	46.36	CALL	1	136	39.44	TRUE	2.36	0.05
2025-09-19	130	40.15	CALL	8	271	37.71	TRUE	1.25	0.03
2025-09-19	135	35.85	CALL	4	397	36.44	TRUE	35.85	0
2025-09-19	140	31.44	CALL	12	553	35.26	TRUE	2.74	0.1
2025-09-19	145	28.2	CALL	2	906	32.82	TRUE	3.55	0.14
2025-09-19	150	23.55	CALL	30	2052	32.87	TRUE	2.05	0.1
2025-09-19	155	20	CALL	10	3314	32.1	TRUE	2.36	0.13
2025-09-19	160	16.6	CALL	154	10223	31.4	TRUE	1.55	0.1
2025-09-19	165	13.6	CALL	510	5466	30.92	TRUE	1.25	0.1
2025-09-19	170	11.05	CALL	433	6858	30.39	FALSE	1.1	0.11
2025-09-19	175	8.9	CALL	416	3655	30.07	FALSE	1.15	0.15
2025-09-19	180	7.07	CALL	478	6706	29.93	FALSE	0.72	0.11
2025-09-19	185	5.65	CALL	379	5102	29.84	FALSE	0.75	0.15
2025-09-19	190	4.47	CALL	199	9643	29.87	FALSE	0.62	0.16
2025-09-19	195	3.55	CALL	2043	4102	30.05	FALSE	0.45	0.15
2025-09-19	200	2.79	CALL	1113	11112	30.17	FALSE	0.31	0.13
2025-09-19	205	2.26	CALL	71	4666	30.47	FALSE	0.29	0.15
2025-09-19	210	1.77	CALL	161	5735	30.76	FALSE	0.19	0.12
2025-09-19	215	1.39	CALL	218	2443	31.23	FALSE	0.13	0.1
2025-09-19	220	1.18	CALL	3690	7728	31.72	FALSE	0.11	0.1
2025-09-19	225	0.98	CALL	10	1557	32.27	FALSE	-0.02	-0.02
2025-09-19	230	0.83	CALL	39	1134	32.91	FALSE	0.08	0.11
2025-09-19	235	0.7	CALL	1	5304	33.48	FALSE	0.7	0
2025-09-19	240	0.59	CALL	3	3150	34	FALSE	0.03	0.05
2025-09-19	245	0.51	CALL	23	623	34.64	FALSE	-0.08	-0.14
2025-09-19	250	0.46	CALL	2	1255	35.48	FALSE	-0.01	-0.02
2025-09-19	255	0.42	CALL	0	1619	36.28	FALSE	0	0
2025-09-19	260	0.44	CALL	1	923	37.04	FALSE	0.44	0
2025-09-19	265	0.34	CALL	0	1219	37.78	FALSE	0	0
2025-09-19	270	0.32	CALL	42	558	38.69	FALSE	0.02	0.07
2025-09-19	275	0.28	CALL	0	428	39.25	FALSE	0	0
2025-09-19	280	0.14	CALL	0	548	40.01	FALSE	0	0
2025-09-19	285	0.12	CALL	0	682	40.72	FALSE	0	0
2025-09-19	290	0.24	CALL	60	81	41.71	FALSE	0.24	0
2025-09-19	300	0.16	CALL	4	2046	42.68	FALSE	-0.01	-0.06
2025-09-19	310	0.13	CALL	0	129	43.77	FALSE	0	0
2025-09-19	320	0.09	CALL	0	648	44.97	FALSE	0	0
2025-09-19	330	0.1	CALL	0	44	45.99	FALSE	0	0
2025-09-19	340	0.09	CALL	0	207	46.79	FALSE	0	0
2025-09-19	350	0.05	CALL	0	45	48.18	FALSE	0	0
2025-09-19	360	0.08	CALL	0	202	49.2	FALSE	0	0
2025-09-19	370	0.06	CALL	0	268	50.1	FALSE	0	0
2025-09-19	380	0.07	CALL	0	987	51.21	FALSE	0	0
2025-09-19	25	0.02	PUT	0	624	104.98	FALSE	0	0
2025-09-19	30	0.02	PUT	0	23	94.96	FALSE	0	0
2025-09-19	35	0.04	PUT	0	13	86.55	FALSE	0	0
2025-09-19	40	0.02	PUT	0	4	82.07	FALSE	0	0
2025-09-19	45	0.02	PUT	0	6	75.5	FALSE	0	0
2025-09-19	50	0.02	PUT	0	11	72.94	FALSE	0	0
2025-09-19	55	0.08	PUT	0	4	69.65	FALSE	0	0
2025-09-19	60	0.13	PUT	0	29	66.87	FALSE	0	0
2025-09-19	65	0.15	PUT	0	57	63.73	FALSE	0	0
2025-09-19	70	0.11	PUT	0	87	61.3	FALSE	0	0
2025-09-19	75	0.24	PUT	0	14	58.82	FALSE	0	0
2025-09-19	80	0.15	PUT	0	211	56.3	FALSE	0	0
2025-09-19	85	0.28	PUT	0	263	54.13	FALSE	0	0
2025-09-19	90	0.23	PUT	2	314	51.94	FALSE	0.23	0
2025-09-19	95	0.38	PUT	0	967	49.82	FALSE	0	0
2025-09-19	100	0.41	PUT	9	3304	47.31	FALSE	-0.06	-0.13
2025-09-19	105	0.5	PUT	4	2897	45.62	FALSE	-0.05	-0.09
2025-09-19	110	0.63	PUT	1	1637	43.59	FALSE	-0.09	-0.13
2025-09-19	115	0.77	PUT	5	5645	41.69	FALSE	-0.12	-0.13
2025-09-19	120	0.97	PUT	5	4935	39.86	FALSE	-0.25	-0.2
2025-09-19	125	1.3	PUT	2	6427	38.18	FALSE	-0.29	-0.18
2025-09-19	130	1.69	PUT	8	5703	36.68	FALSE	-0.33	-0.16
2025-09-19	135	2.27	PUT	52	5459	35.41	FALSE	-0.3	-0.12
2025-09-19	140	2.86	PUT	35	8394	34.16	FALSE	-0.49	-0.15
2025-09-19	145	3.82	PUT	60	7920	33.18	FALSE	-0.53	-0.12
2025-09-19	150	4.78	PUT	67	13943	32.32	FALSE	-0.82	-0.15
2025-09-19	155	6.35	PUT	88	12554	31.51	FALSE	-0.85	-0.12
2025-09-19	160	8.1	PUT	642	10178	30.9	FALSE	-1.05	-0.11
2025-09-19	165	10.2	PUT	249	7997	30.38	FALSE	-1.4	-0.12
2025-09-19	170	12.75	PUT	202	6544	30.16	TRUE	-1.4	-0.1
2025-09-19	175	15.5	PUT	42	5674	29.57	TRUE	-1.4	-0.08
2025-09-19	180	18.6	PUT	10	5975	29	TRUE	-2.25	-0.11
2025-09-19	185	22.5	PUT	6	1259	29.85	TRUE	-1.25	-0.05
2025-09-19	190	25.85	PUT	21	2729	28.06	TRUE	-3.15	-0.11
2025-09-19	195	32.2	PUT	0	1054	28.8	TRUE	0	0
2025-09-19	200	34.76	PUT	2	1121	29.58	TRUE	34.76	0
2025-09-19	205	40.05	PUT	0	168	33.65	TRUE	0	0
2025-09-19	210	50.33	PUT	0	28	30.55	TRUE	0	0
2025-09-19	215	49.36	PUT	0	0	33.45	TRUE	0	0
2025-09-19	220	51.2	PUT	0	0	35.46	TRUE	0	0
2025-09-19	225	59.45	PUT	0	0	41.77	TRUE	0	0
2025-09-19	230	66.1	PUT	0	0	43.64	TRUE	0	0
2025-09-19	235	74.53	PUT	0	4	37.76	TRUE	0	0
2025-09-19	240	85	PUT	0	0	42.07	TRUE	0	0
2025-09-19	245	48.65	PUT	0	0	48.94	TRUE	0	0
2025-09-19	250	90.2	PUT	0	0	47.08	TRUE	0	0
2025-09-19	255	52.75	PUT	0	0	49.61	TRUE	0	0
2025-09-19	260	59	PUT	0	0	50.34	TRUE	0	0
2025-09-19	265	0	PUT	0	0	48.67	TRUE	0	0
2025-09-19	270	0	PUT	0	0	53.14	TRUE	0	0
2025-09-19	275	0	PUT	0	0	54.46	TRUE	0	0
2025-09-19	280	0	PUT	0	0	56.04	TRUE	0	0
2025-09-19	285	0	PUT	0	0	55.89	TRUE	0	0
2025-09-19	290	0	PUT	0	0	59.98	TRUE	0	0
2025-09-19	300	0	PUT	0	0	66.51	TRUE	0	0
2025-09-19	310	0	PUT	0	0	72.64	TRUE	0	0
2025-09-19	320	0	PUT	0	0	69.67	TRUE	0	0
2025-09-19	330	0	PUT	0	0	72.87	TRUE	0	0
2025-09-19	340	0	PUT	0	0	83.1	TRUE	0	0
2025-09-19	350	0	PUT	0	0	84.62	TRUE	0	0
2025-09-19	360	212.85	PUT	0	0	76.98	TRUE	0	0
2025-09-19	370	219.51	PUT	0	0	76.07	TRUE	0	0
2025-09-19	380	0	PUT	0	0	89.04	TRUE	0	0
2025-10-17	70	96.95	CALL	0	23	65.95	TRUE	0	0
2025-10-17	75	0	CALL	0	0	64.09	TRUE	0	0
2025-10-17	80	70.9	CALL	0	2	58.5	TRUE	0	0
2025-10-17	85	80.07	CALL	0	2	47.02	TRUE	0	0
2025-10-17	90	76.66	CALL	0	5	55.73	TRUE	0	0
2025-10-17	95	55.65	CALL	0	11	50.22	TRUE	0	0
2025-10-17	100	68.05	CALL	0	36	49.91	TRUE	0	0
2025-10-17	105	62.5	CALL	0	186	40.71	TRUE	0	0
2025-10-17	110	48.6	CALL	0	265	43.05	TRUE	0	0
2025-10-17	115	49.64	CALL	0	565	41.31	TRUE	0	0
2025-10-17	120	50.1	CALL	1	192	40.28	TRUE	50.1	0
2025-10-17	125	38.55	CALL	0	162	37.45	TRUE	0	0
2025-10-17	130	41.15	CALL	22	341	37.33	TRUE	41.15	0
2025-10-17	135	38.55	CALL	1	241	35.93	TRUE	38.55	0
2025-10-17	140	32.02	CALL	16	125	33.99	TRUE	0.77	0.02
2025-10-17	145	28.51	CALL	6	272	34.48	TRUE	2.16	0.08
2025-10-17	150	25.05	CALL	17	1568	32.61	TRUE	2.8	0.13
2025-10-17	155	21.2	CALL	15	929	32.35	TRUE	2.19	0.12
2025-10-17	160	17.72	CALL	101	2203	31.23	TRUE	1.47	0.09
2025-10-17	165	15.05	CALL	231	2120	30.83	TRUE	1.81	0.14
2025-10-17	170	12.55	CALL	159	3316	30.23	FALSE	1.55	0.14
2025-10-17	175	10.55	CALL	212	1452	29.83	FALSE	1.55	0.17
2025-10-17	180	8.3	CALL	87	2129	29.66	FALSE	0.8	0.11
2025-10-17	185	6.8	CALL	157	1556	29.52	FALSE	0.75	0.12
2025-10-17	190	5.45	CALL	270	3865	29.33	FALSE	0.7	0.15
2025-10-17	195	4.45	CALL	229	4313	29.53	FALSE	0.55	0.14
2025-10-17	200	3.6	CALL	1076	31187	29.64	FALSE	0.55	0.18
2025-10-17	205	2.93	CALL	958	728	29.87	FALSE	0.39	0.15
2025-10-17	210	2.41	CALL	475	544	30.02	FALSE	0.11	0.05
2025-10-17	215	1.97	CALL	45	24477	30.31	FALSE	0.37	0.23
2025-10-17	220	1.56	CALL	44	1609	30.65	FALSE	0.18	0.13
2025-10-17	225	1.28	CALL	2	563	31.03	FALSE	-0.13	-0.09
2025-10-17	230	1.17	CALL	7	256	31.48	FALSE	0.09	0.08
2025-10-17	235	0.91	CALL	76	82	31.69	FALSE	-0.01	-0.01
2025-10-17	240	0.83	CALL	3	67	32.6	FALSE	0.05	0.06
2025-10-17	245	0.82	CALL	1	45	32.96	FALSE	0.1	0.14
2025-10-17	250	0.6	CALL	0	873	33.49	FALSE	0	0
2025-10-17	255	0.26	CALL	0	54	34.19	FALSE	0	0
2025-10-17	260	0.28	CALL	0	60	34.77	FALSE	0	0
2025-10-17	265	0.42	CALL	0	18	35.5	FALSE	0	0
2025-10-17	270	0.28	CALL	0	14	36.14	FALSE	0	0
2025-10-17	275	0.21	CALL	0	13	36.77	FALSE	0	0
2025-10-17	280	0.33	CALL	0	7	37.48	FALSE	0	0
2025-10-17	285	0.34	CALL	0	3	38.04	FALSE	0	0
2025-10-17	290	0.18	CALL	0	1	38.71	FALSE	0	0
2025-10-17	295	0.13	CALL	0	30	39.33	FALSE	0	0
2025-10-17	300	0.24	CALL	0	133	39.8	FALSE	0	0
2025-10-17	305	0.23	CALL	0	15	40.52	FALSE	0	0
2025-10-17	310	0	CALL	0	0	41.1	FALSE	0	0
2025-10-17	315	0	CALL	0	0	41.64	FALSE	0	0
2025-10-17	320	0.08	CALL	0	1	42.25	FALSE	0	0
2025-10-17	325	0	CALL	0	0	42.7	FALSE	0	0
2025-10-17	330	0.17	CALL	0	4	43.24	FALSE	0	0
2025-10-17	335	0	CALL	0	0	43.75	FALSE	0	0
2025-10-17	340	0	CALL	0	0	44.22	FALSE	0	0
2025-10-17	345	0.01	CALL	0	1	44.66	FALSE	0	0
2025-10-17	350	0.08	CALL	0	269	45.24	FALSE	0	0
2025-10-17	70	0.11	PUT	0	55	57.55	FALSE	0	0
2025-10-17	75	0.24	PUT	0	400	55.36	FALSE	0	0
2025-10-17	80	0.2	PUT	0	37	53.24	FALSE	0	0
2025-10-17	85	0.46	PUT	0	18	51.13	FALSE	0	0
2025-10-17	90	0.34	PUT	0	224	49.23	FALSE	0	0
2025-10-17	95	0.42	PUT	1	251	47.31	FALSE	-0.02	-0.05
2025-10-17	100	0.55	PUT	27	3156	45.26	FALSE	0.55	0
2025-10-17	105	1.22	PUT	0	108	43.43	FALSE	0	0
2025-10-17	110	0.84	PUT	1	1647	41.43	FALSE	0.84	0
2025-10-17	115	1.15	PUT	0	443	39.95	FALSE	0	0
2025-10-17	120	1.5	PUT	0	371	38.37	FALSE	0	0
2025-10-17	125	1.65	PUT	8	972	36.93	FALSE	-0.3	-0.15
2025-10-17	130	2.09	PUT	10	1668	35.6	FALSE	-0.36	-0.15
2025-10-17	135	2.72	PUT	13	2145	34.3	FALSE	-0.43	-0.14
2025-10-17	140	3.54	PUT	899	8634	33.51	FALSE	-0.41	-0.1
2025-10-17	145	4.5	PUT	484	3065	32.58	FALSE	-0.7	-0.13
2025-10-17	150	5.75	PUT	6910	2160	31.92	FALSE	-0.6	-0.09
2025-10-17	155	7.2	PUT	321	1619	31.15	FALSE	-0.85	-0.11
2025-10-17	160	9.02	PUT	105	4194	30.65	FALSE	-1.05	-0.1
2025-10-17	165	11.15	PUT	61	1550	30.19	FALSE	-1.25	-0.1
2025-10-17	170	13.6	PUT	36	740	29.77	TRUE	-1.1	-0.07
2025-10-17	175	16.05	PUT	4	698	29.38	TRUE	-2.1	-0.12
2025-10-17	180	18.41	PUT	2	178	29.03	TRUE	-1.84	-0.09
2025-10-17	185	27.7	PUT	0	167	29.94	TRUE	0	0
2025-10-17	190	27.9	PUT	0	142	28.58	TRUE	0	0
2025-10-17	195	35.45	PUT	0	53	29.34	TRUE	0	0
2025-10-17	200	36.17	PUT	0	155	28.79	TRUE	0	0
2025-10-17	205	52.22	PUT	0	192	29.02	TRUE	0	0
2025-10-17	210	52.71	PUT	0	0	30.95	TRUE	0	0
2025-10-17	215	45.78	PUT	0	0	34.58	TRUE	0	0
2025-10-17	220	53.7	PUT	0	0	32.09	TRUE	0	0
2025-10-17	225	0	PUT	0	0	39.97	TRUE	0	0
2025-10-17	230	0	PUT	0	0	36.37	TRUE	0	0
2025-10-17	235	0	PUT	0	0	47.27	TRUE	0	0
2025-10-17	240	72.7	PUT	0	0	40.22	TRUE	0	0
2025-10-17	245	0	PUT	0	0	42.61	TRUE	0	0
2025-10-17	250	95.7	PUT	0	0	44.1	TRUE	0	0
2025-10-17	255	0	PUT	0	0	45.55	TRUE	0	0
2025-10-17	260	0	PUT	0	0	43.8	TRUE	0	0
2025-10-17	265	97.5	PUT	0	0	46.95	TRUE	0	0
2025-10-17	270	114.3	PUT	0	0	49.83	TRUE	0	0
2025-10-17	275	0	PUT	0	0	52.27	TRUE	0	0
2025-10-17	280	0	PUT	0	0	62.52	TRUE	0	0
2025-10-17	285	0	PUT	0	0	51.54	TRUE	0	0
2025-10-17	290	0	PUT	0	0	65.06	TRUE	0	0
2025-10-17	295	0	PUT	0	0	53.31	TRUE	0	0
2025-10-17	300	0	PUT	0	0	60.3	TRUE	0	0
2025-10-17	305	0	PUT	0	0	56.41	TRUE	0	0
2025-10-17	310	0	PUT	0	0	69.39	TRUE	0	0
2025-10-17	315	0	PUT	0	0	58.43	TRUE	0	0
2025-10-17	320	0	PUT	0	0	74.33	TRUE	0	0
2025-10-17	325	0	PUT	0	0	73.67	TRUE	0	0
2025-10-17	330	0	PUT	0	0	74.66	TRUE	0	0
2025-10-17	335	0	PUT	0	0	63.22	TRUE	0	0
2025-10-17	340	0	PUT	0	0	65.35	TRUE	0	0
2025-10-17	345	0	PUT	0	0	66.95	TRUE	0	0
2025-10-17	350	0	PUT	0	0	70.49	TRUE	0	0
2025-11-21	70	91.5	CALL	0	3	64.92	TRUE	0	0
2025-11-21	75	95	CALL	1	1	61.51	TRUE	95	0
2025-11-21	80	89.5	CALL	2	0	72.88	TRUE	89.5	0
2025-11-21	85	0	CALL	0	0	55.63	TRUE	0	0
2025-11-21	90	69.5	CALL	0	13	48.68	TRUE	0	0
2025-11-21	95	60.85	CALL	0	6	49.49	TRUE	0	0
2025-11-21	100	69.3	CALL	2	10	49.32	TRUE	69.3	0
2025-11-21	105	53.4	CALL	0	50	43.1	TRUE	0	0
2025-11-21	110	52.89	CALL	0	43	43.32	TRUE	0	0
2025-11-21	115	48	CALL	0	59	42.55	TRUE	0	0
2025-11-21	120	52.35	CALL	5	47	42.76	TRUE	52.35	0
2025-11-21	125	46.65	CALL	9	95	38.8	TRUE	46.65	0
2025-11-21	130	40.9	CALL	0	121	37.7	TRUE	0	0
2025-11-21	135	37.02	CALL	0	182	37.42	TRUE	0	0
2025-11-21	140	34.4	CALL	8	237	37.18	TRUE	2.85	0.09
2025-11-21	145	30.35	CALL	33	190	35.42	TRUE	2.8	0.1
2025-11-21	150	26.7	CALL	22	447	34.38	TRUE	2.33	0.1
2025-11-21	155	23.24	CALL	5	720	33.36	TRUE	2.05	0.1
2025-11-21	160	20.05	CALL	21	1241	32.5	TRUE	1.8	0.1
2025-11-21	165	17.3	CALL	19	904	32.11	TRUE	1.4	0.09
2025-11-21	170	14.68	CALL	139	658	31.68	FALSE	1.68	0.13
2025-11-21	175	12.7	CALL	101	2805	31.26	FALSE	1.8	0.17
2025-11-21	180	10.55	CALL	386	511	31.01	FALSE	1.25	0.13
2025-11-21	185	8.84	CALL	225	1346	30.79	FALSE	1.04	0.13
2025-11-21	190	7.37	CALL	229	5592	30.62	FALSE	0.78	0.12
2025-11-21	195	6.15	CALL	192	1152	30.57	FALSE	0.8	0.15
2025-11-21	200	5.1	CALL	392	1465	30.51	FALSE	0.6	0.13
2025-11-21	205	4.25	CALL	95	603	30.57	FALSE	0.1	0.02
2025-11-21	210	3.55	CALL	53	462	30.69	FALSE	0.1	0.03
2025-11-21	215	2.98	CALL	19	78	30.88	FALSE	0.41	0.16
2025-11-21	220	2.52	CALL	15	417	31.14	FALSE	0.37	0.17
2025-11-21	225	2.1	CALL	11	165	31.26	FALSE	0.24	0.13
2025-11-21	230	1.77	CALL	1	42	31.65	FALSE	-0.01	-0.01
2025-11-21	235	1.53	CALL	0	213	32	FALSE	0	0
2025-11-21	240	0.81	CALL	0	61	32.32	FALSE	0	0
2025-11-21	245	0.65	CALL	0	13	32.73	FALSE	0	0
2025-11-21	250	0.55	CALL	0	34	33.13	FALSE	0	0
2025-11-21	255	0.89	CALL	0	8	33.56	FALSE	0	0
2025-11-21	260	0.78	CALL	0	52	34.05	FALSE	0	0
2025-11-21	265	0.79	CALL	5	0	34.5	FALSE	0.79	0
2025-11-21	270	0.63	CALL	1	4	34.8	FALSE	0.05	0.09
2025-11-21	275	0.28	CALL	0	7	35.58	FALSE	0	0
2025-11-21	280	0.59	CALL	0	3	36.1	FALSE	0	0
2025-11-21	285	0	CALL	0	0	36.6	FALSE	0	0
2025-11-21	290	0.25	CALL	0	1	37.16	FALSE	0	0
2025-11-21	295	0.22	CALL	0	29	37.66	FALSE	0	0
2025-11-21	300	0.31	CALL	0	3	38.16	FALSE	0	0
2025-11-21	305	0.2	CALL	0	1	38.69	FALSE	0	0
2025-11-21	310	0	CALL	0	0	39.26	FALSE	0	0
2025-11-21	315	0	CALL	0	0	39.78	FALSE	0	0
2025-11-21	320	0	CALL	0	0	40.26	FALSE	0	0
2025-11-21	325	0.13	CALL	0	60	40.71	FALSE	0	0
2025-11-21	330	0	CALL	0	0	41.11	FALSE	0	0
2025-11-21	70	0.16	PUT	0	58	54.7	FALSE	0	0
2025-11-21	75	0.21	PUT	0	9	52.69	FALSE	0	0
2025-11-21	80	0.27	PUT	0	24	50.8	FALSE	0	0
2025-11-21	85	0.38	PUT	0	18	48.95	FALSE	0	0
2025-11-21	90	0.47	PUT	0	20	47.18	FALSE	0	0
2025-11-21	95	0.59	PUT	0	145	45.42	FALSE	0	0
2025-11-21	100	0.81	PUT	0	583	43.7	FALSE	0	0
2025-11-21	105	0.9	PUT	20	38	42.11	FALSE	0.9	0
2025-11-21	110	1.1	PUT	3	630	40.64	FALSE	-0.21	-0.16
2025-11-21	115	1.44	PUT	2	797	39.29	FALSE	-0.05	-0.03
2025-11-21	120	1.83	PUT	302	963	38	FALSE	-0.21	-0.1
2025-11-21	125	2.7	PUT	0	5525	36.84	FALSE	0	0
2025-11-21	130	3.35	PUT	0	3626	35.8	FALSE	0	0
2025-11-21	135	3.58	PUT	4	955	34.88	FALSE	-0.57	-0.14
2025-11-21	140	4.55	PUT	308	2233	33.82	FALSE	-0.67	-0.13
2025-11-21	145	5.65	PUT	64	1456	33.32	FALSE	-0.82	-0.13
2025-11-21	150	6.85	PUT	5	2793	32.66	FALSE	-0.55	-0.07
2025-11-21	155	8.41	PUT	103	928	32.01	FALSE	-0.79	-0.09
2025-11-21	160	10.45	PUT	12	420	31.51	FALSE	-1.25	-0.11
2025-11-21	165	12.6	PUT	11	650	30.83	FALSE	-1.33	-0.1
2025-11-21	170	14.95	PUT	11	298	30.65	TRUE	-0.85	-0.05
2025-11-21	175	17.65	PUT	54	56	30.26	TRUE	17.65	0
2025-11-21	180	24.85	PUT	0	57	29.94	TRUE	0	0
2025-11-21	185	24.28	PUT	1	58	29.83	TRUE	24.28	0
2025-11-21	190	30.4	PUT	0	45	30.74	TRUE	0	0
2025-11-21	195	45.55	PUT	0	19	29.19	TRUE	0	0
2025-11-21	200	0	PUT	0	0	29.94	TRUE	0	0
2025-11-21	205	41.7	PUT	0	29	28.86	TRUE	0	0
2025-11-21	210	51.91	PUT	0	7	30.14	TRUE	0	0
2025-11-21	215	0	PUT	0	0	29.08	TRUE	0	0
2025-11-21	220	0	PUT	0	0	34.12	TRUE	0	0
2025-11-21	225	0	PUT	0	0	30.45	TRUE	0	0
2025-11-21	230	0	PUT	0	0	33.57	TRUE	0	0
2025-11-21	235	0	PUT	0	0	41.98	TRUE	0	0
2025-11-21	240	0	PUT	0	0	37.64	TRUE	0	0
2025-11-21	245	0	PUT	0	0	36.28	TRUE	0	0
2025-11-21	250	0	PUT	0	0	41.4	TRUE	0	0
2025-11-21	255	0	PUT	0	0	42.95	TRUE	0	0
2025-11-21	260	0	PUT	0	0	44.09	TRUE	0	0
2025-11-21	265	0	PUT	0	0	44.2	TRUE	0	0
2025-11-21	270	0	PUT	0	0	47.56	TRUE	0	0
2025-11-21	275	0	PUT	0	0	50.41	TRUE	0	0
2025-11-21	280	0	PUT	0	0	49.19	TRUE	0	0
2025-11-21	285	0	PUT	0	0	58.61	TRUE	0	0
2025-11-21	290	0	PUT	0	0	51.52	TRUE	0	0
2025-11-21	295	0	PUT	0	0	52.2	TRUE	0	0
2025-11-21	300	0	PUT	0	0	54.62	TRUE	0	0
2025-11-21	305	0	PUT	0	0	62.79	TRUE	0	0
2025-11-21	310	0	PUT	0	0	54.03	TRUE	0	0
2025-11-21	315	0	PUT	0	0	60.62	TRUE	0	0
2025-11-21	320	0	PUT	0	0	57.82	TRUE	0	0
2025-11-21	325	0	PUT	0	0	59.62	TRUE	0	0
2025-11-21	330	0	PUT	0	0	58.15	TRUE	0	0
2025-12-19	45	115.45	CALL	0	108	84.5	TRUE	0	0
2025-12-19	50	120	CALL	1	827	85.1	TRUE	120	0
2025-12-19	55	108.54	CALL	0	218	73.05	TRUE	0	0
2025-12-19	60	102.55	CALL	0	116	70.12	TRUE	0	0
2025-12-19	65	100	CALL	0	635	64.04	TRUE	0	0
2025-12-19	70	99.81	CALL	0	283	56.03	TRUE	0	0
2025-12-19	75	86	CALL	0	108	58.71	TRUE	0	0
2025-12-19	80	75.75	CALL	0	262	52.17	TRUE	0	0
2025-12-19	85	68.06	CALL	0	125	47.99	TRUE	0	0
2025-12-19	90	76.78	CALL	0	550	45.91	TRUE	0	0
2025-12-19	95	58.53	CALL	0	530	50.51	TRUE	0	0
2025-12-19	100	71.65	CALL	1	741	45.34	TRUE	71.65	0
2025-12-19	105	57.48	CALL	0	286	43.32	TRUE	0	0
2025-12-19	110	60.05	CALL	0	464	41.48	TRUE	0	0
2025-12-19	115	51.7	CALL	0	200	39.75	TRUE	0	0
2025-12-19	120	50.45	CALL	0	1535	39.36	TRUE	0	0
2025-12-19	125	48.33	CALL	1	813	39.13	TRUE	2.55	0.06
2025-12-19	130	42.53	CALL	1	711	36.08	TRUE	42.53	0
2025-12-19	135	37.32	CALL	0	488	35.7	TRUE	0	0
2025-12-19	140	34.8	CALL	17	3009	35.04	TRUE	2.3	0.07
2025-12-19	145	31.46	CALL	2	1113	34.28	TRUE	2.77	0.1
2025-12-19	150	27.65	CALL	41	2403	33.7	TRUE	2.36	0.09
2025-12-19	155	24.37	CALL	20	2293	33.07	TRUE	2.47	0.11
2025-12-19	160	21.1	CALL	109	2310	32.02	TRUE	1.68	0.09
2025-12-19	165	18.2	CALL	215	6269	31.31	TRUE	1.44	0.09
2025-12-19	170	15.8	CALL	151	7282	31.16	FALSE	1.75	0.12
2025-12-19	175	13.4	CALL	69	5379	30.55	FALSE	1.1	0.09
2025-12-19	180	11.6	CALL	607	6244	30.37	FALSE	1.35	0.13
2025-12-19	185	9.7	CALL	163	2144	30.15	FALSE	0.93	0.11
2025-12-19	190	8.18	CALL	811	3148	29.98	FALSE	0.83	0.11
2025-12-19	195	6.85	CALL	138	1897	29.8	FALSE	0.82	0.14
2025-12-19	200	5.79	CALL	217	17234	29.84	FALSE	0.54	0.1
2025-12-19	205	4.8	CALL	51	1310	29.68	FALSE	0.55	0.13
2025-12-19	210	4.05	CALL	108	2570	29.79	FALSE	0.55	0.16
2025-12-19	215	3.5	CALL	15	2289	30.16	FALSE	0.45	0.15
2025-12-19	220	2.87	CALL	210	3729	30.24	FALSE	0.24	0.09
2025-12-19	225	2.54	CALL	32	21093	30.56	FALSE	0.27	0.12
2025-12-19	230	2.13	CALL	21	2984	30.62	FALSE	0.18	0.09
2025-12-19	235	1.85	CALL	30	812	30.97	FALSE	0.23	0.14
2025-12-19	240	1.55	CALL	0	919	31.35	FALSE	0	0
2025-12-19	245	1.45	CALL	2	379	31.69	FALSE	0.1	0.07
2025-12-19	250	1.24	CALL	18	1268	32.02	FALSE	0.09	0.08
2025-12-19	255	0.96	CALL	0	458	32.45	FALSE	0	0
2025-12-19	260	1.07	CALL	40	743	32.85	FALSE	1.07	0
2025-12-19	265	0.89	CALL	15	3514	33.31	FALSE	0.89	0
2025-12-19	270	0.76	CALL	0	579	33.75	FALSE	0	0
2025-12-19	280	0.66	CALL	31	1327	34.57	FALSE	0.07	0.12
2025-12-19	290	0.59	CALL	0	224	35.65	FALSE	0	0
2025-12-19	300	0.5	CALL	1	6143	36.62	FALSE	0.07	0.16
2025-12-19	310	0.4	CALL	0	154	37.5	FALSE	0	0
2025-12-19	320	0.37	CALL	6	233	38.19	FALSE	-0.02	-0.05
2025-12-19	330	0.16	CALL	0	145	39.31	FALSE	0	0
2025-12-19	340	0.15	CALL	0	323	40.08	FALSE	0	0
2025-12-19	350	0.26	CALL	0	764	40.89	FALSE	0	0
2025-12-19	360	0.2	CALL	0	237	41.59	FALSE	0	0
2025-12-19	370	0.12	CALL	0	226	42.39	FALSE	0	0
2025-12-19	380	0.18	CALL	24	2107	42.45	FALSE	0.03	0.2
2025-12-19	45	0.03	PUT	0	1465	62.54	FALSE	0	0
2025-12-19	50	0.05	PUT	50	1883	59.87	FALSE	0.05	0
2025-12-19	55	0.08	PUT	0	314	58.71	FALSE	0	0
2025-12-19	60	0.12	PUT	0	1663	56.38	FALSE	0	0
2025-12-19	65	0.15	PUT	1	1415	54.06	FALSE	0.01	0.07
2025-12-19	70	0.18	PUT	0	518	52.29	FALSE	0	0
2025-12-19	75	0.25	PUT	0	279	50.47	FALSE	0	0
2025-12-19	80	0.31	PUT	0	647	48.59	FALSE	0	0
2025-12-19	85	0.42	PUT	1	388	46.49	FALSE	0.42	0
2025-12-19	90	0.53	PUT	0	1123	45.24	FALSE	0	0
2025-12-19	95	0.69	PUT	0	1222	43.66	FALSE	0	0
2025-12-19	100	0.84	PUT	23	1964	42.12	FALSE	-0.06	-0.07
2025-12-19	105	1.12	PUT	0	672	40.66	FALSE	0	0
2025-12-19	110	1.33	PUT	2	1955	39.35	FALSE	-0.06	-0.04
2025-12-19	115	1.63	PUT	1	1460	38.12	FALSE	-0.11	-0.06
2025-12-19	120	2.14	PUT	4	1788	37.01	FALSE	-0.22	-0.09
2025-12-19	125	2.68	PUT	291	3781	36.02	FALSE	-0.3	-0.1
2025-12-19	130	3.32	PUT	128	10170	35.03	FALSE	-0.27	-0.08
2025-12-19	135	4.15	PUT	330	5696	34.27	FALSE	-0.3	-0.07
2025-12-19	140	4.97	PUT	65	4541	33.42	FALSE	-0.63	-0.11
2025-12-19	145	6.22	PUT	55	6933	32.6	FALSE	-0.78	-0.11
2025-12-19	150	7.75	PUT	759	7399	32.32	FALSE	-0.69	-0.08
2025-12-19	155	9.3	PUT	45	7265	31.58	FALSE	-1.01	-0.1
2025-12-19	160	11.22	PUT	24	4276	31.16	FALSE	-0.93	-0.08
2025-12-19	165	13.35	PUT	453	3536	30.66	FALSE	-1	-0.07
2025-12-19	170	15.6	PUT	180	7224	30.3	TRUE	-1.86	-0.11
2025-12-19	175	18.3	PUT	200	5401	29.93	TRUE	-1.84	-0.09
2025-12-19	180	21.47	PUT	106	4527	29.58	TRUE	21.47	0
2025-12-19	185	27.8	PUT	0	2070	29.2	TRUE	0	0
2025-12-19	190	27	PUT	1	2361	29.58	TRUE	-2.11	-0.07
2025-12-19	195	34.42	PUT	0	527	28.41	TRUE	0	0
2025-12-19	200	36.02	PUT	0	564	28.31	TRUE	0	0
2025-12-19	205	43.5	PUT	0	200	29.24	TRUE	0	0
2025-12-19	210	54.21	PUT	0	85	29.18	TRUE	0	0
2025-12-19	215	50.54	PUT	0	3	27.49	TRUE	0	0
2025-12-19	220	68.2	PUT	0	1	31.28	TRUE	0	0
2025-12-19	225	56.99	PUT	1	1	33.46	TRUE	56.99	0
2025-12-19	230	67.2	PUT	0	0	33.69	TRUE	0	0
2025-12-19	235	64.54	PUT	0	0	38.47	TRUE	0	0
2025-12-19	240	68.9	PUT	0	0	40.57	TRUE	0	0
2025-12-19	245	53.08	PUT	0	0	40.39	TRUE	0	0
2025-12-19	250	73.9	PUT	0	0	37.63	TRUE	0	0
2025-12-19	255	59.75	PUT	0	0	40.12	TRUE	0	0
2025-12-19	260	63.8	PUT	0	0	46.36	TRUE	0	0
2025-12-19	265	62.4	PUT	0	0	49.42	TRUE	0	0
2025-12-19	270	119.87	PUT	0	0	43.74	TRUE	0	0
2025-12-19	280	110.92	PUT	0	0	53.89	TRUE	0	0
2025-12-19	290	0	PUT	0	0	47.6	TRUE	0	0
2025-12-19	300	109	PUT	0	0	50.29	TRUE	0	0
2025-12-19	310	0	PUT	0	0	62.92	TRUE	0	0
2025-12-19	320	0	PUT	0	0	54.79	TRUE	0	0
2025-12-19	330	0	PUT	0	0	65.21	TRUE	0	0
2025-12-19	340	160.68	PUT	0	0	63.31	TRUE	0	0
2025-12-19	350	0	PUT	0	0	65.38	TRUE	0	0
2025-12-19	360	0	PUT	0	0	67.21	TRUE	0	0
2025-12-19	370	0	PUT	0	0	65.81	TRUE	0	0
2025-12-19	380	0	PUT	0	0	73.68	TRUE	0	0
2026-01-16	45	122.2	CALL	0	431	80.9	TRUE	0	0
2026-01-16	50	111.07	CALL	0	44	81.76	TRUE	0	0
2026-01-16	55	104	CALL	0	31	66.44	TRUE	0	0
2026-01-16	60	94.6	CALL	0	65	71.88	TRUE	0	0
2026-01-16	65	103.78	CALL	0	108	66.56	TRUE	0	0
2026-01-16	70	86.55	CALL	0	68	58.18	TRUE	0	0
2026-01-16	75	94.05	CALL	0	138	53.39	TRUE	0	0
2026-01-16	80	88.77	CALL	0	128	50.11	TRUE	0	0
2026-01-16	85	82.8	CALL	0	50	49.52	TRUE	0	0
2026-01-16	90	76.75	CALL	0	150	50.81	TRUE	0	0
2026-01-16	95	74.45	CALL	0	436	43.22	TRUE	0	0
2026-01-16	100	70.08	CALL	4	965	45.56	TRUE	2.83	0.04
2026-01-16	105	63.78	CALL	0	227	40.62	TRUE	0	0
2026-01-16	110	62.2	CALL	5	455	42.73	TRUE	4.51	0.08
2026-01-16	115	56.8	CALL	1	516	39.93	TRUE	56.8	0
2026-01-16	120	53.63	CALL	3	1718	38.65	TRUE	4.01	0.08
2026-01-16	125	49	CALL	2	547	38.82	TRUE	2.18	0.05
2026-01-16	130	43.79	CALL	5	611	37.2	TRUE	43.79	0
2026-01-16	135	39.5	CALL	4	3392	35.35	TRUE	1.23	0.03
2026-01-16	140	35.59	CALL	28	4460	34.34	TRUE	2.14	0.06
2026-01-16	145	32	CALL	16	6437	33.78	TRUE	1	0.03
2026-01-16	150	28.4	CALL	108	14767	32.8	TRUE	1.97	0.07
2026-01-16	155	25.25	CALL	62	3943	32.42	TRUE	2.29	0.1
2026-01-16	160	22.2	CALL	270	4768	31.83	TRUE	1.45	0.07
2026-01-16	165	19.4	CALL	226	8455	31.32	TRUE	1.4	0.08
2026-01-16	170	16.87	CALL	1453	8981	30.92	FALSE	1.43	0.09
2026-01-16	175	14.54	CALL	169	4886	30.48	FALSE	1.34	0.1
2026-01-16	180	12.55	CALL	574	8186	30.28	FALSE	1.15	0.1
2026-01-16	185	10.7	CALL	326	12324	29.95	FALSE	1.05	0.11
2026-01-16	190	9.11	CALL	651	11430	29.74	FALSE	0.81	0.1
2026-01-16	195	7.79	CALL	186	4862	29.7	FALSE	0.94	0.14
2026-01-16	200	6.63	CALL	2701	21532	29.64	FALSE	0.58	0.1
2026-01-16	205	5.7	CALL	62	4314	29.55	FALSE	0.75	0.15
2026-01-16	210	4.75	CALL	204	3946	29.55	FALSE	0.5	0.12
2026-01-16	215	4.15	CALL	71	4092	29.9	FALSE	0.6	0.17
2026-01-16	220	3.5	CALL	361	8135	29.87	FALSE	0.31	0.1
2026-01-16	225	3.05	CALL	69	3206	30.17	FALSE	0.45	0.17
2026-01-16	230	2.59	CALL	13	3439	30.22	FALSE	0.19	0.08
2026-01-16	235	2.26	CALL	42	3616	30.51	FALSE	0.25	0.12
2026-01-16	240	1.97	CALL	66	40732	30.77	FALSE	0.06	0.03
2026-01-16	245	1.75	CALL	7	1148	31.15	FALSE	0.03	0.02
2026-01-16	250	1.54	CALL	154	47710	31.44	FALSE	0.18	0.13
2026-01-16	255	1.31	CALL	0	2005	31.74	FALSE	0	0
2026-01-16	260	1.22	CALL	21	64950	32.12	FALSE	0.17	0.16
2026-01-16	265	1.07	CALL	8	2230	32.33	FALSE	0.09	0.09
2026-01-16	270	0.97	CALL	3	5448	32.73	FALSE	0.08	0.09
2026-01-16	280	0.83	CALL	171	2376	33.71	FALSE	0.1	0.14
2026-01-16	290	0.71	CALL	51	1252	34.6	FALSE	0.05	0.08
2026-01-16	300	0.62	CALL	29	8289	35.51	FALSE	0.1	0.19
2026-01-16	310	0.5	CALL	0	808	36.38	FALSE	0	0
2026-01-16	320	0.5	CALL	20	1172	37.42	FALSE	0.5	0
2026-01-16	330	0.26	CALL	0	565	38.09	FALSE	0	0
2026-01-16	340	0.39	CALL	2	2022	38.87	FALSE	0.01	0.03
2026-01-16	350	0.36	CALL	1457	4582	39.75	FALSE	0.04	0.13
2026-01-16	360	0.3	CALL	5	471	40.62	FALSE	0.3	0
2026-01-16	370	0.29	CALL	8	2227	41.06	FALSE	0.04	0.16
2026-01-16	380	0.28	CALL	111	8522	42.03	FALSE	0.06	0.27
2026-01-16	45	0.1	PUT	0	664	61.76	FALSE	0	0
2026-01-16	50	0.11	PUT	0	169	58.99	FALSE	0	0
2026-01-16	55	0.11	PUT	0	52	56.76	FALSE	0	0
2026-01-16	60	0.16	PUT	0	1533	54.5	FALSE	0	0
2026-01-16	65	0.18	PUT	20	3762	52.24	FALSE	0.18	0
2026-01-16	70	0.23	PUT	0	1245	50.59	FALSE	0	0
2026-01-16	75	0.3	PUT	0	425	48.74	FALSE	0	0
2026-01-16	80	0.39	PUT	0	574	47.06	FALSE	0	0
2026-01-16	85	0.5	PUT	1	453	45.21	FALSE	0.5	0
2026-01-16	90	0.62	PUT	2	4517	43.52	FALSE	-0.06	-0.09
2026-01-16	95	0.78	PUT	2	2561	42.38	FALSE	-0.07	-0.08
2026-01-16	100	1	PUT	401	3271	40.88	FALSE	0.01	0.01
2026-01-16	105	1.25	PUT	0	1352	39.64	FALSE	0	0
2026-01-16	110	1.54	PUT	117	6233	38.29	FALSE	-0.15	-0.09
2026-01-16	115	1.88	PUT	2	3843	37.18	FALSE	1.88	0
2026-01-16	120	2.33	PUT	26	6823	36.12	FALSE	-0.2	-0.08
2026-01-16	125	3	PUT	1	8949	35.13	FALSE	-0.13	-0.04
2026-01-16	130	3.35	PUT	2	10214	34.23	FALSE	3.35	0
2026-01-16	135	4.52	PUT	11	7641	33.6	FALSE	-0.08	-0.02
2026-01-16	140	5.5	PUT	506	14541	32.78	FALSE	-0.55	-0.09
2026-01-16	145	6.74	PUT	792	10545	32.21	FALSE	-0.81	-0.11
2026-01-16	150	8.1	PUT	333	16415	31.49	FALSE	-0.85	-0.1
2026-01-16	155	9.65	PUT	715	7022	31.17	FALSE	-1.22	-0.11
2026-01-16	160	11.45	PUT	847	13033	30.7	FALSE	-1.45	-0.11
2026-01-16	165	13.95	PUT	120	6383	30.35	FALSE	-1.35	-0.09
2026-01-16	170	16.04	PUT	183	4653	29.88	TRUE	-1.86	-0.1
2026-01-16	175	18.95	PUT	38	4934	29.42	TRUE	-1.15	-0.06
2026-01-16	180	21.7	PUT	22	6572	29.29	TRUE	-0.95	-0.04
2026-01-16	185	25.52	PUT	0	3534	29.45	TRUE	0	0
2026-01-16	190	37.66	PUT	0	5922	29.24	TRUE	0	0
2026-01-16	195	31.35	PUT	3	997	28.34	TRUE	31.35	0
2026-01-16	200	36.01	PUT	5	3807	29.35	TRUE	-3.21	-0.08
2026-01-16	205	41.95	PUT	0	1239	29.24	TRUE	0	0
2026-01-16	210	46.37	PUT	0	711	28.58	TRUE	0	0
2026-01-16	215	51.34	PUT	0	313	27.93	TRUE	0	0
2026-01-16	220	56.15	PUT	0	1	31.08	TRUE	0	0
2026-01-16	225	56.25	PUT	0	0	31.66	TRUE	0	0
2026-01-16	230	77.55	PUT	0	4	31.76	TRUE	0	0
2026-01-16	235	63.5	PUT	0	0	37.02	TRUE	0	0
2026-01-16	240	68.45	PUT	0	0	32.75	TRUE	0	0
2026-01-16	245	69	PUT	0	0	34.46	TRUE	0	0
2026-01-16	250	83.63	PUT	1	0	41.23	TRUE	83.63	0
2026-01-16	255	89.2	PUT	0	0	38.72	TRUE	0	0
2026-01-16	260	62.3	PUT	0	0	40.72	TRUE	0	0
2026-01-16	265	63.15	PUT	0	0	40.15	TRUE	0	0
2026-01-16	270	66.1	PUT	0	0	42.7	TRUE	0	0
2026-01-16	280	129	PUT	0	0	44.7	TRUE	0	0
2026-01-16	290	116.2	PUT	0	0	47.84	TRUE	0	0
2026-01-16	300	133.15	PUT	1	0	58.59	TRUE	133.15	0
2026-01-16	310	0	PUT	0	0	55.32	TRUE	0	0
2026-01-16	320	148.55	PUT	0	0	52.62	TRUE	0	0
2026-01-16	330	162.4	PUT	0	0	56.59	TRUE	0	0
2026-01-16	340	159.99	PUT	0	0	66.81	TRUE	0	0
2026-01-16	350	185.8	PUT	0	0	66.21	TRUE	0	0
2026-01-16	360	195.8	PUT	0	0	69.67	TRUE	0	0
2026-01-16	370	169.95	PUT	0	0	62.28	TRUE	0	0
2026-01-16	380	218.01	PUT	0	0	66.27	TRUE	0	0
2026-03-20	75	94.35	CALL	1	35	55.34	TRUE	1.25	0.01
2026-03-20	80	80.58	CALL	0	4	51.02	TRUE	0	0
2026-03-20	85	84.78	CALL	1	10	48.55	TRUE	84.78	0
2026-03-20	90	68.6	CALL	0	6	46.57	TRUE	0	0
2026-03-20	95	64.85	CALL	0	10	44.72	TRUE	0	0
2026-03-20	100	70.64	CALL	1	158	40.92	TRUE	0.89	0.01
2026-03-20	105	67.7	CALL	1	196	40.86	TRUE	67.7	0
2026-03-20	110	63	CALL	1	598	40.12	TRUE	1.35	0.02
2026-03-20	115	58.2	CALL	2	248	38.36	TRUE	3.38	0.06
2026-03-20	120	52.7	CALL	7	1796	37.12	TRUE	0.7	0.01
2026-03-20	125	51.3	CALL	1	128	36.52	TRUE	51.3	0
2026-03-20	130	44.2	CALL	0	253	35.31	TRUE	0	0
2026-03-20	135	41.81	CALL	16	358	35.85	TRUE	2.81	0.07
2026-03-20	140	38.35	CALL	20	484	35.6	TRUE	3.04	0.09
2026-03-20	145	34.75	CALL	67	704	34.71	TRUE	1.75	0.05
2026-03-20	150	30.87	CALL	150	2020	33	TRUE	2.12	0.07
2026-03-20	155	27.64	CALL	68	1416	32.32	TRUE	1.9	0.07
2026-03-20	160	24.69	CALL	542	2813	31.85	TRUE	1.39	0.06
2026-03-20	165	22.15	CALL	83	3872	31.76	TRUE	1.95	0.1
2026-03-20	170	19.75	CALL	105	4058	31.16	FALSE	1.65	0.09
2026-03-20	175	17.21	CALL	131	2305	30.85	FALSE	1.41	0.09
2026-03-20	180	15.2	CALL	23	2483	30.69	FALSE	1.18	0.08
2026-03-20	185	13.5	CALL	46	1164	30.38	FALSE	1.59	0.13
2026-03-20	190	11.64	CALL	100	5019	30.25	FALSE	0.97	0.09
2026-03-20	195	9.95	CALL	106	989	30.01	FALSE	0.65	0.07
2026-03-20	200	8.82	CALL	821	4592	29.95	FALSE	0.92	0.12
2026-03-20	205	7.7	CALL	55	2083	29.93	FALSE	0.78	0.11
2026-03-20	210	6.6	CALL	72	701	29.69	FALSE	0.55	0.09
2026-03-20	215	5.75	CALL	38	897	29.71	FALSE	0.5	0.1
2026-03-20	220	5.02	CALL	23	709	29.78	FALSE	0.32	0.07
2026-03-20	225	4.4	CALL	5	420	29.89	FALSE	4.4	0
2026-03-20	230	3.95	CALL	32	1329	30.24	FALSE	0.35	0.1
2026-03-20	235	2.08	CALL	0	177	30.24	FALSE	0	0
2026-03-20	240	3.04	CALL	2	1300	30.45	FALSE	0.27	0.1
2026-03-20	245	2.72	CALL	1	242	30.56	FALSE	2.72	0
2026-03-20	250	2.32	CALL	2	580	30.77	FALSE	0.05	0.02
2026-03-20	255	2.28	CALL	1	42	31	FALSE	2.28	0
2026-03-20	260	1.92	CALL	0	146	31.22	FALSE	0	0
2026-03-20	265	1.72	CALL	0	100	31.47	FALSE	0	0
2026-03-20	270	1.55	CALL	182	204	31.78	FALSE	0.14	0.1
2026-03-20	280	1.25	CALL	1	113	32.18	FALSE	0.08	0.07
2026-03-20	290	1.01	CALL	0	149	32.87	FALSE	0	0
2026-03-20	300	0.93	CALL	12	2767	33.64	FALSE	0.07	0.08
2026-03-20	75	0.46	PUT	0	61	46.29	FALSE	0	0
2026-03-20	80	0.57	PUT	0	12	44.9	FALSE	0	0
2026-03-20	85	0.69	PUT	0	70	43.42	FALSE	0	0
2026-03-20	90	0.84	PUT	2	426	42.06	FALSE	0.84	0
2026-03-20	95	1.1	PUT	1	40	40.59	FALSE	-0.02	-0.02
2026-03-20	100	1.5	PUT	0	1843	39.61	FALSE	0	0
2026-03-20	105	1.7	PUT	0	389	38.46	FALSE	0	0
2026-03-20	110	2.07	PUT	0	710	37.41	FALSE	0	0
2026-03-20	115	2.48	PUT	1	2624	36.44	FALSE	-0.06	-0.02
2026-03-20	120	2.96	PUT	20	1747	35.54	FALSE	-0.29	-0.09
2026-03-20	125	3.8	PUT	38	5136	34.61	FALSE	-0.38	-0.09
2026-03-20	130	4.65	PUT	89	7513	33.97	FALSE	-0.4	-0.08
2026-03-20	135	5.57	PUT	78	6666	33.17	FALSE	-0.58	-0.09
2026-03-20	140	6.85	PUT	365	6103	32.89	FALSE	-0.5	-0.07
2026-03-20	145	7.9	PUT	809	5894	32.22	FALSE	-0.95	-0.11
2026-03-20	150	9.7	PUT	65	7397	31.82	FALSE	-0.7	-0.07
2026-03-20	155	11.25	PUT	60	3382	31.29	FALSE	-0.45	-0.04
2026-03-20	160	13.1	PUT	272	2663	30.86	FALSE	-1.4	-0.1
2026-03-20	165	15.35	PUT	137	3182	30.5	FALSE	-0.5	-0.03
2026-03-20	170	18	PUT	119	1803	30.21	TRUE	-0.55	-0.03
2026-03-20	175	20.35	PUT	30	1144	29.88	TRUE	-0.87	-0.04
2026-03-20	180	22.47	PUT	1	794	29.7	TRUE	-1.53	-0.06
2026-03-20	185	34.2	PUT	0	369	29.45	TRUE	0	0
2026-03-20	190	29.4	PUT	100	240	29.26	TRUE	29.4	0
2026-03-20	195	32.26	PUT	25	370	29.11	TRUE	-3.74	-0.1
2026-03-20	200	35.97	PUT	25	999	28.99	TRUE	-2.83	-0.07
2026-03-20	205	42.64	PUT	0	284	28.93	TRUE	0	0
2026-03-20	210	54.9	PUT	0	481	29.24	TRUE	0	0
2026-03-20	215	62.21	PUT	0	67	28.54	TRUE	0	0
2026-03-20	220	64.6	PUT	0	68	28.9	TRUE	0	0
2026-03-20	225	73.59	PUT	0	0	30.61	TRUE	0	0
2026-03-20	230	65.5	PUT	0	0	29.66	TRUE	0	0
2026-03-20	235	66.5	PUT	0	0	35.1	TRUE	0	0
2026-03-20	240	0	PUT	0	0	33.97	TRUE	0	0
2026-03-20	245	0	PUT	0	0	32.28	TRUE	0	0
2026-03-20	250	81.6	PUT	0	0	39.44	TRUE	0	0
2026-03-20	255	62.83	PUT	0	0	38.75	TRUE	0	0
2026-03-20	260	0	PUT	0	0	39.84	TRUE	0	0
2026-03-20	265	0	PUT	0	0	39.87	TRUE	0	0
2026-03-20	270	0	PUT	0	0	38.74	TRUE	0	0
2026-03-20	280	77.45	PUT	0	0	48.84	TRUE	0	0
2026-03-20	290	0	PUT	0	0	51.57	TRUE	0	0
2026-03-20	300	0	PUT	0	0	52.92	TRUE	0	0
2026-06-18	50	117.55	CALL	0	55	67.84	TRUE	0	0
2026-06-18	55	99.4	CALL	0	31	65.95	TRUE	0	0
2026-06-18	60	108.02	CALL	0	6	60.09	TRUE	0	0
2026-06-18	65	85.33	CALL	0	5	56.49	TRUE	0	0
2026-06-18	70	87.44	CALL	0	28	54.43	TRUE	0	0
2026-06-18	75	78.48	CALL	0	43	51.55	TRUE	0	0
2026-06-18	80	91.06	CALL	1	131	52.98	TRUE	91.06	0
2026-06-18	85	77	CALL	0	28	49.52	TRUE	0	0
2026-06-18	90	80.15	CALL	0	306	46.04	TRUE	0	0
2026-06-18	95	75.72	CALL	0	177	43.36	TRUE	0	0
2026-06-18	100	72.43	CALL	2	309	42	TRUE	3.16	0.05
2026-06-18	105	68.4	CALL	2	16	41.86	TRUE	68.4	0
2026-06-18	110	63.67	CALL	2	79	38.99	TRUE	63.67	0
2026-06-18	115	59.6	CALL	3	198	38.29	TRUE	0.9	0.02
2026-06-18	120	53.4	CALL	0	251	35.86	TRUE	0	0
2026-06-18	125	51.95	CALL	24	128	36.11	TRUE	51.95	0
2026-06-18	130	48.01	CALL	2	363	36.31	TRUE	0.21	0
2026-06-18	135	43.82	CALL	6	267	34.5	TRUE	2.17	0.05
2026-06-18	140	40.74	CALL	12	632	34.28	TRUE	2.34	0.06
2026-06-18	145	37.2	CALL	9	535	33.9	TRUE	1	0.03
2026-06-18	150	33.95	CALL	133	2662	33.31	TRUE	2.15	0.07
2026-06-18	155	30.5	CALL	13	620	32.77	TRUE	1.44	0.05
2026-06-18	160	28	CALL	168	4991	32.31	TRUE	1.5	0.06
2026-06-18	165	25.1	CALL	45	3372	32.57	TRUE	1.15	0.05
2026-06-18	170	22.9	CALL	125	1159	31.67	FALSE	1.85	0.09
2026-06-18	175	20.6	CALL	55	1853	31.36	FALSE	1.65	0.09
2026-06-18	180	18.55	CALL	105	2168	31.18	FALSE	1.32	0.08
2026-06-18	185	16.85	CALL	4	865	30.86	FALSE	1.88	0.13
2026-06-18	190	14.8	CALL	19	1886	30.67	FALSE	0.4	0.03
2026-06-18	195	13.43	CALL	15	1035	30.5	FALSE	0.76	0.06
2026-06-18	200	11.75	CALL	87	3936	30.34	FALSE	0.85	0.08
2026-06-18	205	10.65	CALL	4	2683	30.21	FALSE	1.25	0.13
2026-06-18	210	9.25	CALL	4	941	30.06	FALSE	0.85	0.1
2026-06-18	215	8.4	CALL	91	3782	30.09	FALSE	0.48	0.06
2026-06-18	220	7.45	CALL	14	808	30.21	FALSE	0.6	0.09
2026-06-18	225	6.6	CALL	1	1246	30.13	FALSE	0.62	0.1
2026-06-18	230	6.5	CALL	250	609	30.08	FALSE	1.18	0.22
2026-06-18	235	5.2	CALL	0	1336	30.12	FALSE	0	0
2026-06-18	240	4.65	CALL	7	904	30.14	FALSE	0.14	0.03
2026-06-18	245	4.15	CALL	46	339	30.18	FALSE	4.15	0
2026-06-18	250	3.79	CALL	110	2390	30.43	FALSE	0.34	0.1
2026-06-18	255	3.8	CALL	1	76	30.58	FALSE	3.8	0
2026-06-18	260	2.99	CALL	6	1086	30.66	FALSE	2.99	0
2026-06-18	265	1.64	CALL	0	435	30.81	FALSE	0	0
2026-06-18	270	2.5	CALL	0	273	30.98	FALSE	0	0
2026-06-18	280	1.98	CALL	0	908	31.34	FALSE	0	0
2026-06-18	290	1.11	CALL	0	134	31.76	FALSE	0	0
2026-06-18	300	1.64	CALL	9	2710	32.16	FALSE	0.19	0.13
2026-06-18	310	1.28	CALL	0	396	32.7	FALSE	0	0
2026-06-18	320	0.79	CALL	0	701	33.2	FALSE	0	0
2026-06-18	330	0.81	CALL	0	196	33.73	FALSE	0	0
2026-06-18	340	0.89	CALL	6	1018	34.06	FALSE	0.03	0.03
2026-06-18	350	0.59	CALL	0	170	34.85	FALSE	0	0
2026-06-18	360	0.47	CALL	0	1088	35.44	FALSE	0	0
2026-06-18	370	0.6	CALL	0	74	36.01	FALSE	0	0
2026-06-18	380	0.66	CALL	17	2753	36.6	FALSE	0.06	0.1
2026-06-18	50	0.19	PUT	0	41	52.7	FALSE	0	0
2026-06-18	55	0.24	PUT	41	121	50.07	FALSE	0.24	0
2026-06-18	60	0.33	PUT	0	95	48.77	FALSE	0	0
2026-06-18	65	0.62	PUT	0	401	47.1	FALSE	0	0
2026-06-18	70	0.58	PUT	0	40	45.54	FALSE	0	0
2026-06-18	75	0.68	PUT	0	313	44.09	FALSE	0	0
2026-06-18	80	0.8	PUT	1	163	42.74	FALSE	-0.03	-0.04
2026-06-18	85	2.02	PUT	0	50	41.49	FALSE	0	0
2026-06-18	90	1.3	PUT	2	110	40.27	FALSE	1.3	0
2026-06-18	95	2.45	PUT	0	532	39.23	FALSE	0	0
2026-06-18	100	2.09	PUT	0	387	38.21	FALSE	0	0
2026-06-18	105	2.29	PUT	0	1333	37.27	FALSE	0	0
2026-06-18	110	2.79	PUT	1	2068	36.37	FALSE	2.79	0
2026-06-18	115	3.37	PUT	1	1198	35.55	FALSE	-0.18	-0.05
2026-06-18	120	4.1	PUT	4	1419	34.58	FALSE	4.1	0
2026-06-18	125	4.8	PUT	11	4650	34.05	FALSE	-0.53	-0.1
2026-06-18	130	5.75	PUT	1	6426	33.54	FALSE	5.75	0
2026-06-18	135	7	PUT	4	5755	32.79	FALSE	-0.25	-0.03
2026-06-18	140	8.2	PUT	37	7309	32.44	FALSE	-0.2	-0.02
2026-06-18	145	9.8	PUT	23	6084	31.98	FALSE	-0.76	-0.07
2026-06-18	150	11.28	PUT	56	4112	31.59	FALSE	-0.61	-0.05
2026-06-18	155	13.05	PUT	55	2952	31.2	FALSE	-0.35	-0.03
2026-06-18	160	16.2	PUT	0	2601	30.88	FALSE	0	0
2026-06-18	165	17.35	PUT	4	2763	30.59	FALSE	-0.4	-0.02
2026-06-18	170	19.77	PUT	9	1173	30.24	TRUE	-0.93	-0.04
2026-06-18	175	23.4	PUT	0	1059	29.98	TRUE	0	0
2026-06-18	180	25.51	PUT	0	752	29.7	TRUE	0	0
2026-06-18	185	30.3	PUT	0	346	29.47	TRUE	0	0
2026-06-18	190	32.96	PUT	0	587	29.29	TRUE	0	0
2026-06-18	195	34.15	PUT	1	609	27.36	TRUE	34.15	0
2026-06-18	200	38.45	PUT	1	380	28.22	TRUE	-0.91	-0.02
2026-06-18	205	42.4	PUT	57	76	28.27	TRUE	42.4	0
2026-06-18	210	47.34	PUT	0	88	28.58	TRUE	0	0
2026-06-18	215	50.5	PUT	46	184	27.79	TRUE	50.5	0
2026-06-18	220	66.7	PUT	0	231	27.61	TRUE	0	0
2026-06-18	225	59.4	PUT	0	25	28.55	TRUE	0	0
2026-06-18	230	71	PUT	0	0	29.06	TRUE	0	0
2026-06-18	235	48.7	PUT	0	0	29.81	TRUE	0	0
2026-06-18	240	81	PUT	0	1	33.69	TRUE	0	0
2026-06-18	245	59.5	PUT	0	0	32	TRUE	0	0
2026-06-18	250	85.3	PUT	0	0	35.2	TRUE	0	0
2026-06-18	255	85	PUT	0	0	40.71	TRUE	0	0
2026-06-18	260	69.7	PUT	0	0	37.81	TRUE	0	0
2026-06-18	265	0	PUT	0	0	42.95	TRUE	0	0
2026-06-18	270	72.06	PUT	0	0	36.08	TRUE	0	0
2026-06-18	280	81.59	PUT	0	0	46.58	TRUE	0	0
2026-06-18	290	92.17	PUT	0	0	48.08	TRUE	0	0
2026-06-18	300	0	PUT	0	0	41.62	TRUE	0	0
2026-06-18	310	0	PUT	0	0	44.77	TRUE	0	0
2026-06-18	320	0	PUT	0	0	47.1	TRUE	0	0
2026-06-18	330	161.93	PUT	0	0	55.5	TRUE	0	0
2026-06-18	340	171.79	PUT	0	0	49.89	TRUE	0	0
2026-06-18	350	182.75	PUT	0	0	58.52	TRUE	0	0
2026-06-18	360	0	PUT	0	0	59.69	TRUE	0	0
2026-06-18	370	183.36	PUT	0	0	60.79	TRUE	0	0
2026-06-18	380	209.44	PUT	0	0	63.06	TRUE	0	0
2026-09-18	50	99.8	CALL	0	1	58.74	TRUE	0	0
2026-09-18	55	95.13	CALL	0	2	59.21	TRUE	0	0
2026-09-18	60	88.6	CALL	0	2	55.63	TRUE	0	0
2026-09-18	65	0	CALL	0	0	52.31	TRUE	0	0
2026-09-18	70	84.16	CALL	0	1	49.78	TRUE	0	0
2026-09-18	75	0	CALL	0	0	48.98	TRUE	0	0
2026-09-18	80	76.04	CALL	0	2	49.3	TRUE	0	0
2026-09-18	85	86.2	CALL	0	1	44.81	TRUE	0	0
2026-09-18	90	83.48	CALL	1	7	47.52	TRUE	83.48	0
2026-09-18	95	0	CALL	0	0	42.15	TRUE	0	0
2026-09-18	100	67.6	CALL	0	13	41	TRUE	0	0
2026-09-18	105	55.02	CALL	0	0	39.56	TRUE	0	0
2026-09-18	110	67.18	CALL	1	6	38.25	TRUE	67.18	0
2026-09-18	115	62.9	CALL	1	9	37.37	TRUE	62.9	0
2026-09-18	120	49.75	CALL	0	42	36.8	TRUE	0	0
2026-09-18	125	55.4	CALL	2	55	35.63	TRUE	55.4	0
2026-09-18	130	50.55	CALL	17	12	34.9	TRUE	1.95	0.04
2026-09-18	135	46.85	CALL	5	26	35.39	TRUE	46.85	0
2026-09-18	140	43.4	CALL	16	62	34.06	TRUE	2.6	0.06
2026-09-18	145	39	CALL	1	51	34.35	TRUE	39	0
2026-09-18	150	36.68	CALL	3	113	33.13	TRUE	1.12	0.03
2026-09-18	155	33.8	CALL	7	135	32.81	TRUE	1.15	0.04
2026-09-18	160	32.65	CALL	1	125	32.69	TRUE	3.42	0.12
2026-09-18	165	28.87	CALL	12	106	32.74	TRUE	2.87	0.11
2026-09-18	170	26.39	CALL	11	1923	32.38	FALSE	2.79	0.12
2026-09-18	175	24.1	CALL	1	36	32.08	FALSE	1.1	0.05
2026-09-18	180	21.85	CALL	3	107	31.66	FALSE	21.85	0
2026-09-18	185	19.45	CALL	51	1358	30.87	FALSE	1.2	0.07
2026-09-18	190	18.4	CALL	2	85	31.68	FALSE	2.35	0.15
2026-09-18	195	16.35	CALL	1	70	31.01	FALSE	1.1	0.07
2026-09-18	200	15.37	CALL	6	375	29.99	FALSE	2.37	0.18
2026-09-18	210	11.77	CALL	4	173	30.1	FALSE	0.57	0.05
2026-09-18	220	9.9	CALL	1	230	30.41	FALSE	0.75	0.08
2026-09-18	230	8.05	CALL	1	247	30.24	FALSE	0.45	0.06
2026-09-18	240	6	CALL	0	89	30.66	FALSE	0	0
2026-09-18	250	5.35	CALL	0	378	30.55	FALSE	0	0
2026-09-18	260	4.45	CALL	0	14	29.76	FALSE	0	0
2026-09-18	270	3.86	CALL	3	126	30.8	FALSE	0.81	0.27
2026-09-18	280	1.93	CALL	0	2	31.45	FALSE	0	0
2026-09-18	290	2.44	CALL	0	7	30.65	FALSE	0	0
2026-09-18	300	1.6	CALL	0	125	31.2	FALSE	0	0
2026-09-18	310	1.34	CALL	0	23	32.07	FALSE	0	0
2026-09-18	320	1.71	CALL	0	216	32.29	FALSE	0	0
2026-09-18	330	1.5	CALL	50	135	32.24	FALSE	1.5	0
2026-09-18	50	0.5	PUT	0	11	48.28	FALSE	0	0
2026-09-18	55	0.58	PUT	0	114	50.08	FALSE	0	0
2026-09-18	60	0.57	PUT	0	72	49.35	FALSE	0	0
2026-09-18	65	0.81	PUT	0	35	47.48	FALSE	0	0
2026-09-18	70	0.99	PUT	0	28	45.77	FALSE	0	0
2026-09-18	75	1.27	PUT	0	15	42.89	FALSE	0	0
2026-09-18	80	1.91	PUT	0	7	41.56	FALSE	0	0
2026-09-18	85	1.33	PUT	1	7	39.63	FALSE	1.33	0
2026-09-18	90	1.63	PUT	1	3	38.61	FALSE	1.63	0
2026-09-18	95	2.37	PUT	0	17	38.28	FALSE	0	0
2026-09-18	100	2.46	PUT	500	37	36.99	FALSE	2.46	0
2026-09-18	105	3.11	PUT	0	35	36.87	FALSE	0	0
2026-09-18	110	4.15	PUT	0	291	35.71	FALSE	0	0
2026-09-18	115	6.53	PUT	0	499	34.59	FALSE	0	0
2026-09-18	120	5.32	PUT	0	27	34.03	FALSE	0	0
2026-09-18	125	6.15	PUT	0	259	33.9	FALSE	0	0
2026-09-18	130	7.2	PUT	0	2672	32.91	FALSE	0	0
2026-09-18	135	8.3	PUT	7	415	32.6	FALSE	-0.15	-0.02
2026-09-18	140	9.65	PUT	8	725	32.13	FALSE	-0.15	-0.02
2026-09-18	145	11.7	PUT	0	66	31.55	FALSE	0	0
2026-09-18	150	13.05	PUT	2	329	31.61	FALSE	13.05	0
2026-09-18	155	14.85	PUT	1	233	31.14	FALSE	-0.74	-0.05
2026-09-18	160	16.65	PUT	2	86	30.45	FALSE	-0.95	-0.05
2026-09-18	165	18.77	PUT	1	23	29.99	FALSE	-1.08	-0.05
2026-09-18	170	23	PUT	0	274	30.36	TRUE	0	0
2026-09-18	175	25.05	PUT	0	80	30.02	TRUE	0	0
2026-09-18	180	26.77	PUT	1	26	30.05	TRUE	-1.85	-0.06
2026-09-18	185	0	PUT	0	0	30.32	TRUE	0	0
2026-09-18	190	44.05	PUT	0	6	29.48	TRUE	0	0
2026-09-18	195	47.65	PUT	0	5	29.28	TRUE	0	0
2026-09-18	200	45.79	PUT	0	5	29.08	TRUE	0	0
2026-09-18	210	59.16	PUT	0	39	29.51	TRUE	0	0
2026-09-18	220	53.45	PUT	6	5	29.38	TRUE	53.45	0
2026-09-18	230	0	PUT	0	0	30.75	TRUE	0	0
2026-09-18	240	0	PUT	0	0	30.91	TRUE	0	0
2026-09-18	250	0	PUT	0	0	35.8	TRUE	0	0
2026-09-18	260	0	PUT	0	0	34.73	TRUE	0	0
2026-09-18	270	0	PUT	0	0	41.26	TRUE	0	0
2026-09-18	280	0	PUT	0	0	36.34	TRUE	0	0
2026-09-18	290	0	PUT	0	0	38.69	TRUE	0	0
2026-09-18	300	0	PUT	0	0	40.09	TRUE	0	0
2026-09-18	310	0	PUT	0	0	41.41	TRUE	0	0
2026-09-18	320	0	PUT	0	0	43.12	TRUE	0	0
2026-09-18	330	165.9	PUT	0	0	45.38	TRUE	0	0
2026-12-18	50	116	CALL	0	160	57.96	TRUE	0	0
2026-12-18	55	99.4	CALL	0	58	57.56	TRUE	0	0
2026-12-18	60	99.15	CALL	0	57	55.53	TRUE	0	0
2026-12-18	65	137.85	CALL	0	8	52.82	TRUE	0	0
2026-12-18	70	96.76	CALL	0	175	52.05	TRUE	0	0
2026-12-18	75	80.5	CALL	0	130	49.67	TRUE	0	0
2026-12-18	80	77.5	CALL	0	45	43.9	TRUE	0	0
2026-12-18	85	82.5	CALL	0	42	42.31	TRUE	0	0
2026-12-18	90	71.2	CALL	0	61	42.94	TRUE	0	0
2026-12-18	95	71	CALL	0	177	41.42	TRUE	0	0
2026-12-18	100	74.21	CALL	0	688	40.01	TRUE	0	0
2026-12-18	105	65.1	CALL	0	368	39.03	TRUE	0	0
2026-12-18	110	67.17	CALL	2	126	38.03	TRUE	67.17	0
2026-12-18	115	61.55	CALL	0	156	37.51	TRUE	0	0
2026-12-18	120	59.88	CALL	2	444	36.63	TRUE	3.18	0.06
2026-12-18	125	55.95	CALL	0	280	35.9	TRUE	0	0
2026-12-18	130	51	CALL	0	498	35.26	TRUE	0	0
2026-12-18	135	49	CALL	1	379	34.96	TRUE	0.89	0.02
2026-12-18	140	45.29	CALL	7	706	34.19	TRUE	1.14	0.03
2026-12-18	145	42.05	CALL	10	383	33.96	TRUE	0.95	0.02
2026-12-18	150	39.58	CALL	8	893	33.59	TRUE	1.98	0.05
2026-12-18	155	37.57	CALL	13	843	33.18	TRUE	2.9	0.08
2026-12-18	160	33.75	CALL	2	748	32.52	TRUE	2	0.06
2026-12-18	165	31.42	CALL	13	870	32.51	TRUE	1.97	0.07
2026-12-18	170	28.82	CALL	24	1302	31.99	FALSE	1.79	0.07
2026-12-18	175	26.77	CALL	5	925	31.79	FALSE	26.77	0
2026-12-18	180	24.39	CALL	6	711	31.45	FALSE	1.13	0.05
2026-12-18	185	22.45	CALL	12	2743	31.3	FALSE	1.7	0.08
2026-12-18	190	20.84	CALL	19	4005	31.22	FALSE	1.84	0.1
2026-12-18	195	18.7	CALL	1	718	30.98	FALSE	0.7	0.04
2026-12-18	200	17.55	CALL	70	3201	30.84	FALSE	1.8	0.11
2026-12-18	205	15.46	CALL	0	241	30.73	FALSE	0	0
2026-12-18	210	14.85	CALL	93	704	30.64	FALSE	1.1	0.08
2026-12-18	215	13.4	CALL	1262	790	30.62	FALSE	1.05	0.09
2026-12-18	220	12.3	CALL	20	421	30.59	FALSE	0.61	0.05
2026-12-18	225	11.2	CALL	5	336	30.45	FALSE	11.2	0
2026-12-18	230	10.42	CALL	1	490	30.47	FALSE	0.83	0.09
2026-12-18	235	9.57	CALL	1	320	30.62	FALSE	0.92	0.11
2026-12-18	240	8.8	CALL	2	252	30.64	FALSE	8.8	0
2026-12-18	245	8.1	CALL	1	338	30.66	FALSE	8.1	0
2026-12-18	250	7.5	CALL	22	1770	30.76	FALSE	0.64	0.09
2026-12-18	255	6.77	CALL	0	1469	30.62	FALSE	0	0
2026-12-18	260	6	CALL	0	558	30.67	FALSE	0	0
2026-12-18	265	3.55	CALL	0	1054	30.74	FALSE	0	0
2026-12-18	270	4.03	CALL	0	2127	30.7	FALSE	0	0
2026-12-18	280	5	CALL	3	1144	31.06	FALSE	0.63	0.14
2026-12-18	290	4.22	CALL	1	1119	31.22	FALSE	0.22	0.06
2026-12-18	300	3.51	CALL	435	83346	31.37	FALSE	0.27	0.08
2026-12-18	310	3.35	CALL	5	30001	31.76	FALSE	3.35	0
2026-12-18	320	2.46	CALL	0	577	32.05	FALSE	0	0
2026-12-18	330	2.5	CALL	3	574	32.35	FALSE	2.5	0
2026-12-18	340	2.13	CALL	60	4102	32.55	FALSE	0.13	0.07
2026-12-18	350	1.84	CALL	0	935	32.98	FALSE	0	0
2026-12-18	360	1.7	CALL	0	1737	33.34	FALSE	0	0
2026-12-18	370	1.03	CALL	0	111	33.67	FALSE	0	0
2026-12-18	380	1.51	CALL	63	1267	34.15	FALSE	0.16	0.12
2026-12-18	50	0.52	PUT	0	83	48.92	FALSE	0	0
2026-12-18	55	1.08	PUT	0	28	47.23	FALSE	0	0
2026-12-18	60	0.92	PUT	0	24	45.71	FALSE	0	0
2026-12-18	65	0.93	PUT	0	68	44.34	FALSE	0	0
2026-12-18	70	1.43	PUT	0	398	43.1	FALSE	0	0
2026-12-18	75	1.45	PUT	0	51	41.92	FALSE	0	0
2026-12-18	80	1.8	PUT	0	107	40.87	FALSE	0	0
2026-12-18	85	1.85	PUT	1	38	39.61	FALSE	1.85	0
2026-12-18	90	2.48	PUT	0	268	38.9	FALSE	0	0
2026-12-18	95	2.73	PUT	40	2034	37.99	FALSE	2.73	0
2026-12-18	100	3.23	PUT	42	1202	37.09	FALSE	0.11	0.04
2026-12-18	105	3.75	PUT	49	1088	36.09	FALSE	0.05	0.01
2026-12-18	110	4.4	PUT	13	1437	35.63	FALSE	4.4	0
2026-12-18	115	5.32	PUT	20	282	34.99	FALSE	0.12	0.02
2026-12-18	120	6.22	PUT	24	2486	34.38	FALSE	-0.33	-0.05
2026-12-18	125	8.05	PUT	0	1440	33.84	FALSE	0	0
2026-12-18	130	8.35	PUT	1	4361	33.24	FALSE	8.35	0
2026-12-18	135	9.8	PUT	0	565	32.87	FALSE	0	0
2026-12-18	140	11.46	PUT	0	2568	32.46	FALSE	0	0
2026-12-18	145	12.92	PUT	0	352	32.11	FALSE	0	0
2026-12-18	150	14.44	PUT	1386	3297	31.62	FALSE	14.44	0
2026-12-18	155	16	PUT	20	1331	31.44	FALSE	16	0
2026-12-18	160	18.12	PUT	1	8627	31.15	FALSE	18.12	0
2026-12-18	165	20.9	PUT	21	761	30.95	FALSE	-0.16	-0.01
2026-12-18	170	23.23	PUT	20	5778	30.56	TRUE	23.23	0
2026-12-18	175	25.75	PUT	1	944	30.22	TRUE	-0.5	-0.02
2026-12-18	180	29.4	PUT	0	423	30.1	TRUE	0	0
2026-12-18	185	32.22	PUT	0	132	29.95	TRUE	0	0
2026-12-18	190	35.72	PUT	0	156	29.81	TRUE	0	0
2026-12-18	195	45.75	PUT	0	351	29.59	TRUE	0	0
2026-12-18	200	41.84	PUT	0	715	28.79	TRUE	0	0
2026-12-18	205	43.56	PUT	4	137	28.79	TRUE	43.56	0
2026-12-18	210	51.29	PUT	0	244	29.11	TRUE	0	0
2026-12-18	215	54.15	PUT	0	354	29.04	TRUE	0	0
2026-12-18	220	62.7	PUT	0	287	29.35	TRUE	0	0
2026-12-18	225	62.75	PUT	0	171	28.39	TRUE	0	0
2026-12-18	230	75.64	PUT	0	206	29.22	TRUE	0	0
2026-12-18	235	71.7	PUT	0	20	30.98	TRUE	0	0
2026-12-18	240	85.03	PUT	0	0	28.96	TRUE	0	0
2026-12-18	245	75.85	PUT	0	0	29.65	TRUE	0	0
2026-12-18	250	104	PUT	0	0	31.12	TRUE	0	0
2026-12-18	255	75.75	PUT	0	0	32.29	TRUE	0	0
2026-12-18	260	90.3	PUT	0	0	33.62	TRUE	0	0
2026-12-18	265	73.42	PUT	0	0	38.5	TRUE	0	0
2026-12-18	270	99.01	PUT	0	0	39.55	TRUE	0	0
2026-12-18	280	82.86	PUT	0	0	39.66	TRUE	0	0
2026-12-18	290	91.87	PUT	0	0	43.64	TRUE	0	0
2026-12-18	300	126.01	PUT	0	0	38.17	TRUE	0	0
2026-12-18	310	0	PUT	0	0	46.57	TRUE	0	0
2026-12-18	320	0	PUT	0	0	41.75	TRUE	0	0
2026-12-18	330	145	PUT	0	0	45.58	TRUE	0	0
2026-12-18	340	0	PUT	0	0	51.91	TRUE	0	0
2026-12-18	350	178.55	PUT	0	0	47.47	TRUE	0	0
2026-12-18	360	165.29	PUT	0	0	47.65	TRUE	0	0
2026-12-18	370	189.05	PUT	0	0	49.95	TRUE	0	0
2026-12-18	380	0	PUT	0	0	58.08	TRUE	0	0
2027-01-15	50	116.2	CALL	0	535	58.58	TRUE	0	0
2027-01-15	55	115.45	CALL	2	210	59.91	TRUE	3.65	0.03
2027-01-15	60	108.85	CALL	0	176	53.54	TRUE	0	0
2027-01-15	65	104.8	CALL	0	148	53.65	TRUE	0	0
2027-01-15	70	95.55	CALL	0	114	51.14	TRUE	0	0
2027-01-15	75	94.18	CALL	0	199	47.5	TRUE	0	0
2027-01-15	80	86.8	CALL	0	49	46.18	TRUE	0	0
2027-01-15	85	88.96	CALL	10	39	46.05	TRUE	88.96	0
2027-01-15	90	80.1	CALL	0	93	43.07	TRUE	0	0
2027-01-15	95	77.8	CALL	0	86	41.13	TRUE	0	0
2027-01-15	100	75.68	CALL	3	740	39.75	TRUE	0.99	0.01
2027-01-15	105	70.9	CALL	0	51	38.9	TRUE	0	0
2027-01-15	110	68.45	CALL	3	161	37.91	TRUE	68.45	0
2027-01-15	115	64.3	CALL	2	165	38.2	TRUE	64.3	0
2027-01-15	120	57.02	CALL	0	165	37.1	TRUE	0	0
2027-01-15	125	56.5	CALL	4	83	35.91	TRUE	0.85	0.02
2027-01-15	130	53.2	CALL	5	394	35.7	TRUE	2.32	0.05
2027-01-15	135	50.7	CALL	1	179	36.59	TRUE	2.55	0.05
2027-01-15	140	43.8	CALL	0	411	34.31	TRUE	0	0
2027-01-15	145	43.1	CALL	2	172	33.68	TRUE	0.97	0.02
2027-01-15	150	40.3	CALL	23	5151	33.53	TRUE	2.21	0.06
2027-01-15	155	37.65	CALL	3	1029	33.04	TRUE	2.25	0.06
2027-01-15	160	34.7	CALL	19	1412	32.73	TRUE	3.05	0.1
2027-01-15	165	32.45	CALL	62	2158	32.8	TRUE	2.25	0.07
2027-01-15	170	29.75	CALL	62	1839	32.15	FALSE	1.75	0.06
2027-01-15	175	27.67	CALL	37	1668	31.79	FALSE	2.62	0.1
2027-01-15	180	25.35	CALL	217	1749	31.65	FALSE	1.9	0.08
2027-01-15	185	24.5	CALL	4	946	31.31	FALSE	24.5	0
2027-01-15	190	21.2	CALL	62	1636	31.13	FALSE	0.43	0.02
2027-01-15	195	19.89	CALL	107	692	30.96	FALSE	1.24	0.07
2027-01-15	200	18.1	CALL	191	3568	30.83	FALSE	1.5	0.09
2027-01-15	205	16.8	CALL	3	434	30.68	FALSE	1	0.06
2027-01-15	210	15.75	CALL	3	1370	30.58	FALSE	1	0.07
2027-01-15	215	13.84	CALL	5	821	30.52	FALSE	13.84	0
2027-01-15	220	12.85	CALL	41	3335	30.42	FALSE	0.85	0.07
2027-01-15	225	12.75	CALL	5	1646	30.4	FALSE	1.75	0.16
2027-01-15	230	11.01	CALL	100	925	30.37	FALSE	0.81	0.08
2027-01-15	235	9.7	CALL	0	825	30.36	FALSE	0	0
2027-01-15	240	9.3	CALL	9	848	30.49	FALSE	9.3	0
2027-01-15	245	8.5	CALL	0	971	30.32	FALSE	0	0
2027-01-15	250	7.87	CALL	26	6790	30.47	FALSE	0.72	0.1
2027-01-15	255	5.44	CALL	0	1590	30.4	FALSE	0	0
2027-01-15	260	7	CALL	10	1043	30.44	FALSE	7	0
2027-01-15	265	6.23	CALL	51	5268	30.63	FALSE	0.53	0.09
2027-01-15	270	5.95	CALL	1	2329	30.57	FALSE	0.7	0.13
2027-01-15	275	5.24	CALL	0	2595	30.66	FALSE	0	0
2027-01-15	280	4.65	CALL	0	559	30.7	FALSE	0	0
2027-01-15	285	3	CALL	0	137	30.78	FALSE	0	0
2027-01-15	290	2.78	CALL	0	2072	30.9	FALSE	0	0
2027-01-15	295	3.9	CALL	0	681	31.02	FALSE	0	0
2027-01-15	300	3.73	CALL	649	8342	31.16	FALSE	0.29	0.08
2027-01-15	305	2.44	CALL	0	223	31.24	FALSE	0	0
2027-01-15	310	2.6	CALL	0	830	31.4	FALSE	0	0
2027-01-15	315	3	CALL	0	588	31.52	FALSE	0	0
2027-01-15	320	2.93	CALL	3	808	31.75	FALSE	0.13	0.05
2027-01-15	325	2.75	CALL	50	10	31.86	FALSE	2.75	0
2027-01-15	330	1.7	CALL	0	634	31.95	FALSE	0	0
2027-01-15	335	1.55	CALL	0	14	32.1	FALSE	0	0
2027-01-15	340	1.95	CALL	0	542	32.26	FALSE	0	0
2027-01-15	345	1.29	CALL	0	31	32.42	FALSE	0	0
2027-01-15	350	1.97	CALL	0	823	32.59	FALSE	0	0
2027-01-15	355	1.27	CALL	0	145	32.76	FALSE	0	0
2027-01-15	360	1.9	CALL	195	36148	32.91	FALSE	0.22	0.13
2027-01-15	365	1.07	CALL	0	127	33.08	FALSE	0	0
2027-01-15	370	1.16	CALL	0	1400	33.25	FALSE	0	0
2027-01-15	380	1.61	CALL	37	4079	33.66	FALSE	0.16	0.11
2027-01-15	50	0.41	PUT	21	157	47.96	FALSE	0.41	0
2027-01-15	55	0.54	PUT	0	74	46.94	FALSE	0	0
2027-01-15	60	1.2	PUT	0	33	45.39	FALSE	0	0
2027-01-15	65	0.91	PUT	0	99	44.08	FALSE	0	0
2027-01-15	70	1.35	PUT	0	4762	42.83	FALSE	0	0
2027-01-15	75	1.41	PUT	0	448	41.72	FALSE	0	0
2027-01-15	80	2.81	PUT	0	247	40.68	FALSE	0	0
2027-01-15	85	2.42	PUT	0	284	39.68	FALSE	0	0
2027-01-15	90	2.36	PUT	216	3696	38.74	FALSE	0	0
2027-01-15	95	3.2	PUT	0	536	37.85	FALSE	0	0
2027-01-15	100	3.35	PUT	0	2512	37.07	FALSE	0	0
2027-01-15	105	3.92	PUT	3	531	36.24	FALSE	3.92	0
2027-01-15	110	4.7	PUT	2	1083	35.39	FALSE	0.05	0.01
2027-01-15	115	5.5	PUT	0	2152	34.96	FALSE	0	0
2027-01-15	120	6.18	PUT	1	3039	34.32	FALSE	6.18	0
2027-01-15	125	7.4	PUT	210	2324	33.79	FALSE	-0.06	-0.01
2027-01-15	130	8.65	PUT	125	7798	33.16	FALSE	0.03	0
2027-01-15	135	10.36	PUT	0	3499	32.81	FALSE	0	0
2027-01-15	140	11.34	PUT	33	3704	32.45	FALSE	-0.21	-0.02
2027-01-15	145	13	PUT	1	1623	31.87	FALSE	-0.35	-0.03
2027-01-15	150	14.75	PUT	6	7269	31.74	FALSE	-0.32	-0.02
2027-01-15	155	16.35	PUT	1	1376	31.37	FALSE	-1.23	-0.07
2027-01-15	160	18.64	PUT	7	3184	31.08	FALSE	18.64	0
2027-01-15	165	20.9	PUT	223	798	30.82	FALSE	-0.65	-0.03
2027-01-15	170	23.65	PUT	17	495	30.59	TRUE	-1.1	-0.04
2027-01-15	175	27	PUT	0	1993	30.32	TRUE	0	0
2027-01-15	180	28.65	PUT	51	1529	30.12	TRUE	-1.1	-0.04
2027-01-15	185	32.25	PUT	0	657	29.92	TRUE	0	0
2027-01-15	190	35.47	PUT	0	1643	29.74	TRUE	0	0
2027-01-15	195	39.36	PUT	0	575	29.61	TRUE	0	0
2027-01-15	200	41	PUT	1	361	28.43	TRUE	-2.5	-0.06
2027-01-15	205	46.3	PUT	0	242	29.03	TRUE	0	0
2027-01-15	210	49.82	PUT	0	455	29.05	TRUE	0	0
2027-01-15	215	62.5	PUT	0	118	29.14	TRUE	0	0
2027-01-15	220	66.38	PUT	0	555	28.82	TRUE	0	0
2027-01-15	225	63.1	PUT	0	166	29.03	TRUE	0	0
2027-01-15	230	66.02	PUT	0	741	27.88	TRUE	0	0
2027-01-15	235	76.81	PUT	0	92	29	TRUE	0	0
2027-01-15	240	75.08	PUT	0	0	28.64	TRUE	0	0
2027-01-15	245	91.7	PUT	0	0	29.68	TRUE	0	0
2027-01-15	250	84.01	PUT	1	0	29.22	TRUE	84.01	0
2027-01-15	255	92.81	PUT	0	0	32.27	TRUE	0	0
2027-01-15	260	92.77	PUT	0	0	30.43	TRUE	0	0
2027-01-15	265	0	PUT	0	0	38	TRUE	0	0
2027-01-15	270	115	PUT	0	0	39.04	TRUE	0	0
2027-01-15	275	0	PUT	0	0	33.46	TRUE	0	0
2027-01-15	280	121.45	PUT	0	0	34.26	TRUE	0	0
2027-01-15	285	0	PUT	0	0	35.88	TRUE	0	0
2027-01-15	290	96.1	PUT	0	0	36.06	TRUE	0	0
2027-01-15	295	0	PUT	0	0	37.18	TRUE	0	0
2027-01-15	300	146	PUT	0	0	38.39	TRUE	0	0
2027-01-15	305	0	PUT	0	0	44.62	TRUE	0	0
2027-01-15	310	0	PUT	0	0	39.82	TRUE	0	0
2027-01-15	315	0	PUT	0	0	41	TRUE	0	0
2027-01-15	320	128.65	PUT	0	0	47.18	TRUE	0	0
2027-01-15	325	0	PUT	0	0	47.88	TRUE	0	0
2027-01-15	330	0	PUT	0	0	49.77	TRUE	0	0
2027-01-15	335	0	PUT	0	0	44.71	TRUE	0	0
2027-01-15	340	0	PUT	0	0	44.75	TRUE	0	0
2027-01-15	345	0	PUT	0	0	45.97	TRUE	0	0
2027-01-15	350	179	PUT	0	0	45.6	TRUE	0	0
2027-01-15	355	0	PUT	0	0	46.81	TRUE	0	0
2027-01-15	360	192.72	PUT	0	0	47.52	TRUE	0	0
2027-01-15	365	0	PUT	0	0	47.97	TRUE	0	0
2027-01-15	370	185.47	PUT	0	0	49.14	TRUE	0	0
2027-01-15	380	189.82	PUT	0	0	49.87	TRUE	0	0
2027-06-17	50	116.2	CALL	0	9	58.37	TRUE	0	0
2027-06-17	55	97.23	CALL	0	2	53.76	TRUE	0	0
2027-06-17	60	96.96	CALL	0	1	52.45	TRUE	0	0
2027-06-17	65	0	CALL	0	0	51.22	TRUE	0	0
2027-06-17	70	96.7	CALL	0	13	47.45	TRUE	0	0
2027-06-17	75	92.5	CALL	0	2	45.95	TRUE	0	0
2027-06-17	80	81.47	CALL	0	2	45.13	TRUE	0	0
2027-06-17	85	84.2	CALL	0	3	44.21	TRUE	0	0
2027-06-17	90	84.1	CALL	0	50	41.33	TRUE	0	0
2027-06-17	95	75.95	CALL	0	39	41.09	TRUE	0	0
2027-06-17	100	75	CALL	0	174	40.07	TRUE	0	0
2027-06-17	105	68.2	CALL	0	101	39.35	TRUE	0	0
2027-06-17	110	64.5	CALL	0	275	38.14	TRUE	0	0
2027-06-17	115	61.41	CALL	0	4	37.64	TRUE	0	0
2027-06-17	120	62.47	CALL	0	25	37.04	TRUE	0	0
2027-06-17	125	60.13	CALL	1	11	36.74	TRUE	3.06	0.05
2027-06-17	130	51.36	CALL	0	32	35.64	TRUE	0	0
2027-06-17	135	52.4	CALL	0	13	35.33	TRUE	0	0
2027-06-17	140	49.08	CALL	0	71	35.15	TRUE	0	0
2027-06-17	145	47.37	CALL	1	65	34.59	TRUE	1.18	0.03
2027-06-17	150	44.57	CALL	3	124	34.27	TRUE	44.57	0
2027-06-17	155	41.98	CALL	14	6982	34.08	TRUE	2.48	0.06
2027-06-17	160	39	CALL	51	3272	33.31	TRUE	2.55	0.07
2027-06-17	165	36.63	CALL	12	136	33.14	TRUE	1.88	0.05
2027-06-17	170	34.83	CALL	26	411	33.49	FALSE	1.69	0.05
2027-06-17	175	31.8	CALL	1	200	32.35	FALSE	31.8	0
2027-06-17	180	29.7	CALL	27	113	32.14	FALSE	29.7	0
2027-06-17	185	28.5	CALL	1	22	32.78	FALSE	1.91	0.07
2027-06-17	190	25.85	CALL	4	279	31.76	FALSE	25.85	0
2027-06-17	195	20.85	CALL	0	163	31.92	FALSE	0	0
2027-06-17	200	22.34	CALL	22	163	31.34	FALSE	0.54	0.02
2027-06-17	205	21	CALL	4	44	31.42	FALSE	-0.5	-0.02
2027-06-17	210	19.13	CALL	0	302	31.05	FALSE	0	0
2027-06-17	215	18.18	CALL	1	5	31.16	FALSE	18.18	0
2027-06-17	220	17.04	CALL	55	25	31.19	FALSE	17.04	0
2027-06-17	225	15.75	CALL	26	131	30.98	FALSE	15.75	0
2027-06-17	230	14.65	CALL	96	42	30.9	FALSE	14.65	0
2027-06-17	235	13.58	CALL	52	27	30.77	FALSE	13.58	0
2027-06-17	240	12.72	CALL	16	142	30.81	FALSE	0.92	0.08
2027-06-17	245	12.08	CALL	47	5	31.04	FALSE	12.08	0
2027-06-17	250	11.13	CALL	24	477	30.84	FALSE	0.72	0.07
2027-06-17	255	10.45	CALL	50	20	30.91	FALSE	10.45	0
2027-06-17	260	6.79	CALL	0	20	30.89	FALSE	0	0
2027-06-17	265	8.95	CALL	0	57	31.27	FALSE	0	0
2027-06-17	270	8.62	CALL	1	503	31.03	FALSE	-0.26	-0.03
2027-06-17	275	8.06	CALL	1	1	31.03	FALSE	0.07	0.01
2027-06-17	280	7.57	CALL	42	144	31.08	FALSE	7.57	0
2027-06-17	285	7.12	CALL	9	362	31.14	FALSE	7.12	0
2027-06-17	290	6.78	CALL	4	14	31.32	FALSE	6.78	0
2027-06-17	295	6.35	CALL	129	32	31.33	FALSE	0.34	0.06
2027-06-17	300	5.82	CALL	39	663	31.13	FALSE	0.12	0.02
2027-06-17	305	5.59	CALL	109	27	31.37	FALSE	0.39	0.08
2027-06-17	50	0.98	PUT	0	24	48.16	FALSE	0	0
2027-06-17	55	1.22	PUT	0	13	45.73	FALSE	0	0
2027-06-17	60	0.94	PUT	0	23	44.69	FALSE	0	0
2027-06-17	65	1.25	PUT	0	56	43.09	FALSE	0	0
2027-06-17	70	1.45	PUT	2	149	40.89	FALSE	1.45	0
2027-06-17	75	2.07	PUT	0	45	39.46	FALSE	0	0
2027-06-17	80	3.39	PUT	0	14	39.39	FALSE	0	0
2027-06-17	85	2.84	PUT	0	36	37.33	FALSE	0	0
2027-06-17	90	3.5	PUT	0	4	36.15	FALSE	0	0
2027-06-17	95	3.9	PUT	0	13	37.08	FALSE	0	0
2027-06-17	100	4.35	PUT	8	55	36.13	FALSE	4.35	0
2027-06-17	105	5.85	PUT	0	12	35.46	FALSE	0	0
2027-06-17	110	6.02	PUT	3	14	35.11	FALSE	6.02	0
2027-06-17	115	7.83	PUT	0	1	35.41	FALSE	0	0
2027-06-17	120	10.9	PUT	0	27	33.62	FALSE	0	0
2027-06-17	125	9.1	PUT	0	1761	33.81	FALSE	0	0
2027-06-17	130	10.3	PUT	1	222	32.87	FALSE	-0.34	-0.03
2027-06-17	135	12.45	PUT	0	176	32.88	FALSE	0	0
2027-06-17	140	17.85	PUT	0	53	32.53	FALSE	0	0
2027-06-17	145	15.15	PUT	55	17	32.01	FALSE	15.15	0
2027-06-17	150	16.7	PUT	1	40	31.33	FALSE	-2.9	-0.15
2027-06-17	155	19.3	PUT	0	107	31.64	FALSE	0	0
2027-06-17	160	21.27	PUT	4	101	31.31	FALSE	21.27	0
2027-06-17	165	23.3	PUT	5	17	30.75	FALSE	23.3	0
2027-06-17	170	31.65	PUT	0	200	30.67	TRUE	0	0
2027-06-17	175	29.9	PUT	0	82	30.5	TRUE	0	0
2027-06-17	180	35.88	PUT	0	13	30.55	TRUE	0	0
2027-06-17	185	36.85	PUT	0	15	30.11	TRUE	0	0
2027-06-17	190	41.87	PUT	0	52	29.96	TRUE	0	0
2027-06-17	195	47.28	PUT	0	25	29.75	TRUE	0	0
2027-06-17	200	50.92	PUT	0	2	29.62	TRUE	0	0
2027-06-17	205	55.31	PUT	0	103	29.35	TRUE	0	0
2027-06-17	210	54.23	PUT	0	2	29.29	TRUE	0	0
2027-06-17	215	61.19	PUT	0	40	29.16	TRUE	0	0
2027-06-17	220	65.15	PUT	0	1	29.16	TRUE	0	0
2027-06-17	225	68.07	PUT	0	27	29.08	TRUE	0	0
2027-06-17	230	74.76	PUT	0	1	28.9	TRUE	0	0
2027-06-17	235	79.9	PUT	0	0	28.99	TRUE	0	0
2027-06-17	240	85.53	PUT	0	2	29.37	TRUE	0	0
2027-06-17	245	0	PUT	0	0	29.47	TRUE	0	0
2027-06-17	250	101.2	PUT	0	8	29.59	TRUE	0	0
2027-06-17	255	0	PUT	0	0	29.82	TRUE	0	0
2027-06-17	260	103.26	PUT	0	0	34.24	TRUE	0	0
2027-06-17	265	0	PUT	0	0	29.74	TRUE	0	0
2027-06-17	270	0	PUT	0	0	35.29	TRUE	0	0
2027-06-17	275	0	PUT	0	0	37.42	TRUE	0	0
2027-06-17	280	0	PUT	0	0	34.34	TRUE	0	0
2027-06-17	285	0	PUT	0	0	38.34	TRUE	0	0
2027-06-17	290	0	PUT	0	0	34.18	TRUE	0	0
2027-06-17	295	0	PUT	0	0	35.09	TRUE	0	0
2027-06-17	300	0	PUT	0	0	36.96	TRUE	0	0
2027-06-17	305	0	PUT	0	0	37.08	TRUE	0	0
2027-12-17	50	122.88	CALL	1	126	62.74	TRUE	2.97	0.02
2027-12-17	55	105.25	CALL	0	5	53.93	TRUE	0	0
2027-12-17	60	107.5	CALL	0	12	51.11	TRUE	0	0
2027-12-17	65	109	CALL	0	2	50.25	TRUE	0	0
2027-12-17	70	103.2	CALL	0	25	48.86	TRUE	0	0
2027-12-17	75	99.67	CALL	0	26	45.43	TRUE	0	0
2027-12-17	80	94.01	CALL	0	36	44.37	TRUE	0	0
2027-12-17	85	94.5	CALL	3	39	43.43	TRUE	2.4	0.03
2027-12-17	90	83.07	CALL	0	125	42.64	TRUE	0	0
2027-12-17	95	78.95	CALL	0	67	41.57	TRUE	0	0
2027-12-17	100	80.73	CALL	7	664	39.25	TRUE	2.72	0.03
2027-12-17	105	75.4	CALL	0	342	39.51	TRUE	0	0
2027-12-17	110	72.5	CALL	0	167	38.6	TRUE	0	0
2027-12-17	115	71	CALL	4	918	38.79	TRUE	1.5	0.02
2027-12-17	120	66.9	CALL	8	273	36.99	TRUE	2.6	0.04
2027-12-17	125	64	CALL	3	61	37	TRUE	3	0.05
2027-12-17	130	60.35	CALL	2	185	35.8	TRUE	1.22	0.02
2027-12-17	135	57.45	CALL	16	208	35.57	TRUE	2.75	0.05
2027-12-17	140	54.7	CALL	1	271	35.41	TRUE	2.3	0.04
2027-12-17	145	52.89	CALL	1	279	34.68	TRUE	3.84	0.08
2027-12-17	150	48.9	CALL	14	1210	34.39	TRUE	2.35	0.05
2027-12-17	155	47.31	CALL	2	831	34.04	TRUE	3.24	0.07
2027-12-17	160	43.65	CALL	24	964	33.65	TRUE	2.16	0.05
2027-12-17	165	42.45	CALL	44	494	34.64	TRUE	3.38	0.09
2027-12-17	170	39.35	CALL	45	595	33.53	FALSE	2.35	0.06
2027-12-17	175	34.27	CALL	0	321	33.03	FALSE	0	0
2027-12-17	180	34.81	CALL	28	1210	32.8	FALSE	1.91	0.06
2027-12-17	185	32.54	CALL	0	149	32.55	FALSE	0	0
2027-12-17	190	30.9	CALL	7	525	32.37	FALSE	0.58	0.02
2027-12-17	195	29	CALL	6	159	32.09	FALSE	1.55	0.06
2027-12-17	200	27	CALL	235	1300	31.64	FALSE	1	0.04
2027-12-17	205	26.7	CALL	1	151	31.99	FALSE	2.45	0.1
2027-12-17	210	24.15	CALL	3	398	31.61	FALSE	24.15	0
2027-12-17	215	22.75	CALL	4	236	31.51	FALSE	0.65	0.03
2027-12-17	220	21.5	CALL	32	145	31.49	FALSE	2.23	0.12
2027-12-17	225	20.15	CALL	0	68	30.85	FALSE	0	0
2027-12-17	230	19	CALL	1	90	31.26	FALSE	1	0.06
2027-12-17	235	17.78	CALL	2	21	31.07	FALSE	17.78	0
2027-12-17	240	16.3	CALL	0	258	31.25	FALSE	0	0
2027-12-17	245	14.5	CALL	0	125	31.07	FALSE	0	0
2027-12-17	250	14.88	CALL	19	466	30.94	FALSE	1.13	0.08
2027-12-17	255	14	CALL	2	64	30.88	FALSE	0.4	0.03
2027-12-17	260	14	CALL	1	643	30.8	FALSE	1.65	0.13
2027-12-17	265	10.28	CALL	0	156	31.1	FALSE	0	0
2027-12-17	270	11.79	CALL	5	207	30.86	FALSE	1.52	0.15
2027-12-17	275	10.5	CALL	0	767	31.07	FALSE	0	0
2027-12-17	280	10.3	CALL	2	37	30.6	FALSE	10.3	0
2027-12-17	285	9.6	CALL	0	34	30.74	FALSE	0	0
2027-12-17	290	9.25	CALL	0	76	30.88	FALSE	0	0
2027-12-17	295	8.3	CALL	0	9	31.27	FALSE	0	0
2027-12-17	300	8.4	CALL	2	559	30.85	FALSE	0.52	0.07
2027-12-17	305	8.1	CALL	2	61	31.06	FALSE	8.1	0
2027-12-17	310	7.55	CALL	1	61	30.9	FALSE	7.55	0
2027-12-17	315	7.1	CALL	1	54	30.85	FALSE	7.1	0
2027-12-17	320	6.25	CALL	0	68	30.82	FALSE	0	0
2027-12-17	325	6.7	CALL	1	6	31.34	FALSE	0.51	0.08
2027-12-17	330	6.5	CALL	1	19	31.57	FALSE	0.44	0.07
2027-12-17	335	5.37	CALL	1	4	30.35	FALSE	-0.51	-0.09
2027-12-17	340	5.12	CALL	1	391	30.42	FALSE	-0.75	-0.13
2027-12-17	345	5.1	CALL	0	31	29.87	FALSE	0	0
2027-12-17	350	4.92	CALL	1	674	31.01	FALSE	0.32	0.07
2027-12-17	355	3.75	CALL	0	31	31.03	FALSE	0	0
2027-12-17	360	4.5	CALL	50	428	31.15	FALSE	4.5	0
2027-12-17	365	4.25	CALL	244	2362	31.12	FALSE	0.25	0.06
2027-12-17	50	0.7	PUT	0	87	42.78	FALSE	0	0
2027-12-17	55	0.98	PUT	50	23	42.45	FALSE	0.98	0
2027-12-17	60	1.2	PUT	0	47	41.28	FALSE	0	0
2027-12-17	65	2	PUT	0	20	40.47	FALSE	0	0
2027-12-17	70	2.03	PUT	2	71	40.21	FALSE	2.03	0
2027-12-17	75	2.45	PUT	0	41	36.67	FALSE	0	0
2027-12-17	80	3.6	PUT	0	115	37.92	FALSE	0	0
2027-12-17	85	3.95	PUT	0	44	37.82	FALSE	0	0
2027-12-17	90	4.1	PUT	1	49	37.16	FALSE	-0.25	-0.06
2027-12-17	95	4.8	PUT	1	25	36.54	FALSE	4.8	0
2027-12-17	100	5.46	PUT	1	164	35.69	FALSE	-0.27	-0.05
2027-12-17	105	6.58	PUT	0	11	35.46	FALSE	0	0
2027-12-17	110	7.5	PUT	0	184	34.82	FALSE	0	0
2027-12-17	115	9.34	PUT	0	322	35	FALSE	0	0
2027-12-17	120	9.8	PUT	0	447	34.4	FALSE	0	0
2027-12-17	125	11.2	PUT	0	1013	33.91	FALSE	0	0
2027-12-17	130	12.38	PUT	0	1598	33.67	FALSE	0	0
2027-12-17	135	13.68	PUT	1	588	33.23	FALSE	-0.92	-0.06
2027-12-17	140	16.26	PUT	0	480	32.39	FALSE	0	0
2027-12-17	145	17.58	PUT	17	269	32.54	FALSE	-0.27	-0.02
2027-12-17	150	19.31	PUT	9	2629	32.04	FALSE	-0.99	-0.05
2027-12-17	155	22.04	PUT	0	157	31.99	FALSE	0	0
2027-12-17	160	22.9	PUT	5	384	31.59	FALSE	-1.59	-0.06
2027-12-17	165	25	PUT	6	393	31.25	FALSE	-2.18	-0.08
2027-12-17	170	28.12	PUT	16	836	30.91	TRUE	-0.73	-0.03
2027-12-17	175	29.84	PUT	3	392	30.98	TRUE	29.84	0
2027-12-17	180	32.93	PUT	1	288	30.02	TRUE	32.93	0
2027-12-17	185	40.13	PUT	0	40	30.44	TRUE	0	0
2027-12-17	190	38.47	PUT	1	11	30.11	TRUE	38.47	0
2027-12-17	195	42.63	PUT	0	10	30.19	TRUE	0	0
2027-12-17	200	46.35	PUT	0	51	30.74	TRUE	0	0
2027-12-17	205	53.5	PUT	0	21	29.6	TRUE	0	0
2027-12-17	210	52.3	PUT	1	7	29.41	TRUE	52.3	0
2027-12-17	215	60.8	PUT	0	11	29.99	TRUE	0	0
2027-12-17	220	62.68	PUT	0	14	29.43	TRUE	0	0
2027-12-17	225	64.67	PUT	0	8	29.07	TRUE	0	0
2027-12-17	230	74.93	PUT	0	17	29.13	TRUE	0	0
2027-12-17	235	79.25	PUT	0	21	29.2	TRUE	0	0
2027-12-17	240	83.6	PUT	0	20	28.73	TRUE	0	0
2027-12-17	245	98.3	PUT	0	0	28.95	TRUE	0	0
2027-12-17	250	89.6	PUT	0	7	29.13	TRUE	0	0
2027-12-17	255	0	PUT	0	0	28.69	TRUE	0	0
2027-12-17	260	109.08	PUT	0	0	28.67	TRUE	0	0
2027-12-17	265	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	270	0	PUT	0	0	29.72	TRUE	0	0
2027-12-17	275	0	PUT	0	0	31.56	TRUE	0	0
2027-12-17	280	0	PUT	0	0	31.7	TRUE	0	0
2027-12-17	285	0	PUT	0	0	32.51	TRUE	0	0
2027-12-17	290	0	PUT	0	0	37.81	TRUE	0	0
2027-12-17	295	0	PUT	0	0	33.67	TRUE	0	0
2027-12-17	300	141.64	PUT	0	0	34.43	TRUE	0	0
2027-12-17	305	0	PUT	0	0	40.47	TRUE	0	0
2027-12-17	310	0	PUT	0	0	35.83	TRUE	0	0
2027-12-17	315	0	PUT	0	0	36.55	TRUE	0	0
2027-12-17	320	0	PUT	0	0	37.42	TRUE	0	0
2027-12-17	325	0	PUT	0	0	38.28	TRUE	0	0
2027-12-17	330	0	PUT	0	0	39.13	TRUE	0	0
2027-12-17	335	0	PUT	0	0	39.8	TRUE	0	0
2027-12-17	340	0	PUT	0	0	40.47	TRUE	0	0
2027-12-17	345	0	PUT	0	0	41.12	TRUE	0	0
2027-12-17	350	191	PUT	0	0	41.77	TRUE	0	0
2027-12-17	355	0	PUT	0	0	42.4	TRUE	0	0
2027-12-17	360	200.1	PUT	0	0	43.03	TRUE	0	0
2027-12-17	365	204.23	PUT	0	0	43.64	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)