MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-24	292.5	0	CALL	0	0	82.7	TRUE	0	0
2026-06-24	295	0	CALL	0	1	78.31	TRUE	0	0
2026-06-24	297.5	0	CALL	0	0	77.17	TRUE	0	0
2026-06-24	300	67.9	CALL	6	0	74.43	TRUE	67.9	0
2026-06-24	302.5	0	CALL	0	0	71.72	TRUE	0	0
2026-06-24	305	0	CALL	0	1	70.36	TRUE	0	0
2026-06-24	307.5	0	CALL	0	0	66.33	TRUE	0	0
2026-06-24	310	0	CALL	0	0	63.66	TRUE	0	0
2026-06-24	312.5	0	CALL	0	0	61	TRUE	0	0
2026-06-24	315	0	CALL	0	1	60.69	TRUE	0	0
2026-06-24	317.5	0	CALL	0	0	54.43	TRUE	0	0
2026-06-24	320	0	CALL	0	1	61.84	TRUE	0	0
2026-06-24	322.5	0	CALL	0	1	59.61	TRUE	0	0
2026-06-24	325	0	CALL	0	102	57.31	TRUE	0	0
2026-06-24	327.5	0	CALL	0	50	49.01	TRUE	0	0
2026-06-24	330	37.75	CALL	0	30	47.75	TRUE	0	0
2026-06-24	332.5	0	CALL	0	2	48.01	TRUE	0	0
2026-06-24	335	31.75	CALL	3	0	40.86	TRUE	31.75	0
2026-06-24	337.5	0	CALL	0	85	34.07	TRUE	0	0
2026-06-24	340	21.01	CALL	2	52	36.66	TRUE	-4	-0.16
2026-06-24	342.5	0	CALL	0	1	38.12	TRUE	0	0
2026-06-24	345	20.79	CALL	0	4	32.55	TRUE	0	0
2026-06-24	347.5	20.54	CALL	2	107	29.65	TRUE	20.54	0
2026-06-24	350	18.19	CALL	27	71	30.62	TRUE	0.59	0.03
2026-06-24	352.5	15.96	CALL	16	43	27.97	TRUE	15.96	0
2026-06-24	355	8.04	CALL	29	42	32.1	TRUE	-3.61	-0.31
2026-06-24	357.5	12.7	CALL	42	321	31.79	TRUE	1.89	0.17
2026-06-24	360	11.1	CALL	108	199	25.98	TRUE	2.83	0.34
2026-06-24	362.5	8.6	CALL	104	51	25.25	TRUE	1.6	0.23
2026-06-24	365	7.13	CALL	447	145	27.88	TRUE	1.53	0.27
2026-06-24	367.5	6	CALL	246	131	26.85	TRUE	1.5	0.33
2026-06-24	370	4.2	CALL	735	241	26.67	FALSE	0.9	0.27
2026-06-24	372.5	3.75	CALL	1080	408	27.5	FALSE	1.02	0.37
2026-06-24	375	2.65	CALL	719	319	26.78	FALSE	0.64	0.32
2026-06-24	377.5	1.95	CALL	191	53	27.15	FALSE	0.42	0.27
2026-06-24	380	1.43	CALL	594	385	26.96	FALSE	0.05	0.04
2026-06-24	382.5	0.95	CALL	73	71	26.86	FALSE	-0.1	-0.1
2026-06-24	385	0.7	CALL	189	94	27.69	FALSE	-0.1	-0.13
2026-06-24	387.5	0.48	CALL	37	36	28.28	FALSE	-0.19	-0.28
2026-06-24	390	0.36	CALL	182	143	28.16	FALSE	-0.17	-0.32
2026-06-24	392.5	0.28	CALL	10	11	28.58	FALSE	0.28	0
2026-06-24	395	0.2	CALL	14	95	31.1	FALSE	-0.1	-0.33
2026-06-24	397.5	0.34	CALL	0	14	36.03	FALSE	0	0
2026-06-24	400	0.06	CALL	69	188	31.27	FALSE	-0.18	-0.75
2026-06-24	402.5	0.15	CALL	1	11	34.68	FALSE	0.14	14
2026-06-24	405	0.02	CALL	6	216	36.08	FALSE	0.02	0
2026-06-24	407.5	0.03	CALL	7	8	39.07	FALSE	0.03	0
2026-06-24	410	0.01	CALL	11	13	39.5	FALSE	-0.27	-0.96
2026-06-24	412.5	0	CALL	0	156	36.4	FALSE	0	0
2026-06-24	415	0	CALL	0	5	49.17	FALSE	0	0
2026-06-24	417.5	0	CALL	0	3	49.89	FALSE	0	0
2026-06-24	420	0.07	CALL	0	9	41.93	FALSE	0	0
2026-06-24	425	0	CALL	0	3	57.6	FALSE	0	0
2026-06-24	430	0.03	CALL	0	14	73.85	FALSE	0	0
2026-06-24	435	0	CALL	0	1	82.89	FALSE	0	0
2026-06-24	440	0	CALL	0	0	87.23	FALSE	0	0
2026-06-24	445	0	CALL	0	5	91.48	FALSE	0	0
2026-06-24	450	0	CALL	0	1	95.63	FALSE	0	0
2026-06-24	292.5	0	PUT	0	12	111.57	FALSE	0	0
2026-06-24	295	0	PUT	0	2	108.19	FALSE	0	0
2026-06-24	297.5	0	PUT	0	1	104.84	FALSE	0	0
2026-06-24	300	0.3	PUT	0	2	101.49	FALSE	0	0
2026-06-24	302.5	0	PUT	0	101	98.16	FALSE	0	0
2026-06-24	305	0	PUT	0	24	74.39	FALSE	0	0
2026-06-24	307.5	0	PUT	0	1	71.63	FALSE	0	0
2026-06-24	310	0.29	PUT	15	262	61.39	FALSE	0.29	0
2026-06-24	312.5	0	PUT	0	0	66.32	FALSE	0	0
2026-06-24	315	0.09	PUT	0	2	63.58	FALSE	0	0
2026-06-24	317.5	0	PUT	0	0	60.85	FALSE	0	0
2026-06-24	320	0.29	PUT	1	107	57.95	FALSE	-0.12	-0.29
2026-06-24	322.5	0	PUT	0	75	54.4	FALSE	0	0
2026-06-24	325	0.07	PUT	21	150	47.67	FALSE	-0.03	-0.3
2026-06-24	327.5	0.16	PUT	4	22	46.2	FALSE	0.16	0
2026-06-24	330	0.01	PUT	23	68	43.26	FALSE	-0.22	-0.96
2026-06-24	332.5	0.1	PUT	32	69	40.33	FALSE	0.1	0
2026-06-24	335	0.07	PUT	3	453	42.85	FALSE	-0.24	-0.77
2026-06-24	337.5	0.32	PUT	0	140	40.31	FALSE	0	0
2026-06-24	340	0.23	PUT	25	43	38.27	FALSE	-0.2	-0.47
2026-06-24	342.5	0.24	PUT	10	183	32.58	FALSE	-0.62	-0.72
2026-06-24	345	0.25	PUT	59	286	30.68	FALSE	-0.58	-0.7
2026-06-24	347.5	0.66	PUT	13	167	28.51	FALSE	-0.47	-0.42
2026-06-24	350	0.52	PUT	148	152	29.16	FALSE	-0.9	-0.63
2026-06-24	352.5	0.68	PUT	72	79	28.14	FALSE	-1.14	-0.63
2026-06-24	355	0.99	PUT	146	450	27.7	FALSE	-1.5	-0.6
2026-06-24	357.5	1.41	PUT	357	207	27.06	FALSE	-2.01	-0.59
2026-06-24	360	1.89	PUT	596	255	27.39	FALSE	-2.02	-0.52
2026-06-24	362.5	2.42	PUT	217	27	26.72	FALSE	-3.21	-0.57
2026-06-24	365	3.25	PUT	94	197	25.95	FALSE	-3.37	-0.51
2026-06-24	367.5	4.85	PUT	27	32	27.37	FALSE	-3.18	-0.4
2026-06-24	370	6.65	PUT	115	171	27.72	TRUE	-3.16	-0.32
2026-06-24	372.5	7.73	PUT	12	13	26.9	TRUE	-1.83	-0.19
2026-06-24	375	8.8	PUT	5	8	25.29	TRUE	-2.65	-0.23
2026-06-24	377.5	17.61	PUT	1	8	27.65	TRUE	2.68	0.18
2026-06-24	380	12.78	PUT	2	25	22.11	TRUE	-4.69	-0.27
2026-06-24	382.5	0	PUT	0	0	23.47	TRUE	0	0
2026-06-24	385	0	PUT	0	4	25.3	TRUE	0	0
2026-06-24	387.5	20.7	PUT	0	1	23.09	TRUE	0	0
2026-06-24	390	22.58	PUT	5	11	34.52	TRUE	-4.1	-0.15
2026-06-24	392.5	29	PUT	1	2	69.6	TRUE	29	0
2026-06-24	395	0	PUT	0	0	0	TRUE	0	0
2026-06-24	397.5	0	PUT	0	0	0	TRUE	0	0
2026-06-24	400	0	PUT	0	0	0	TRUE	0	0
2026-06-24	402.5	0	PUT	0	0	0	TRUE	0	0
2026-06-24	405	0	PUT	0	0	0	TRUE	0	0
2026-06-24	407.5	0	PUT	0	0	0	TRUE	0	0
2026-06-24	410	0	PUT	0	0	0	TRUE	0	0
2026-06-24	412.5	0	PUT	0	0	0	TRUE	0	0
2026-06-24	415	0	PUT	0	0	0	TRUE	0	0
2026-06-24	417.5	0	PUT	0	0	0	TRUE	0	0
2026-06-24	420	0	PUT	0	0	0	TRUE	0	0
2026-06-24	425	0	PUT	0	0	0	TRUE	0	0
2026-06-24	430	0	PUT	0	0	0	TRUE	0	0
2026-06-24	435	0	PUT	0	0	0	TRUE	0	0
2026-06-24	440	0	PUT	0	0	0	TRUE	0	0
2026-06-24	445	0	PUT	0	0	0	TRUE	0	0
2026-06-24	450	0	PUT	0	0	0	TRUE	0	0
2026-06-26	100	0	CALL	0	0	375.8	TRUE	0	0
2026-06-26	105	0	CALL	0	0	361.71	TRUE	0	0
2026-06-26	110	0	CALL	0	0	341.15	TRUE	0	0
2026-06-26	115	0	CALL	0	0	328.55	TRUE	0	0
2026-06-26	120	0	CALL	0	1	316.52	TRUE	0	0
2026-06-26	125	0	CALL	0	0	301.34	TRUE	0	0
2026-06-26	130	0	CALL	0	0	293.96	TRUE	0	0
2026-06-26	135	0	CALL	0	0	283.35	TRUE	0	0
2026-06-26	140	223.02	CALL	1	0	269.7	TRUE	223.02	0
2026-06-26	145	0	CALL	0	0	259.93	TRUE	0	0
2026-06-26	150	0	CALL	0	1	256.9	TRUE	0	0
2026-06-26	155	0	CALL	0	0	247.67	TRUE	0	0
2026-06-26	160	0	CALL	0	0	235.79	TRUE	0	0
2026-06-26	165	0	CALL	0	2	237.78	TRUE	0	0
2026-06-26	170	0	CALL	0	0	218.89	TRUE	0	0
2026-06-26	175	0	CALL	0	0	213.61	TRUE	0	0
2026-06-26	180	183.65	CALL	0	12	205.72	TRUE	0	0
2026-06-26	185	0	CALL	0	1	200.55	TRUE	0	0
2026-06-26	190	173.77	CALL	0	0	195.33	TRUE	0	0
2026-06-26	195	0	CALL	0	1	190.07	TRUE	0	0
2026-06-26	200	163.63	CALL	0	3	180.8	TRUE	0	0
2026-06-26	205	161.54	CALL	2	14	171.66	TRUE	161.54	0
2026-06-26	210	0	CALL	0	2	162.64	TRUE	0	0
2026-06-26	215	0	CALL	0	0	158.27	TRUE	0	0
2026-06-26	220	0	CALL	0	0	151.81	TRUE	0	0
2026-06-26	225	0	CALL	0	6	154.2	TRUE	0	0
2026-06-26	230	0	CALL	0	3	141.23	TRUE	0	0
2026-06-26	235	131.44	CALL	0	2	135.14	TRUE	0	0
2026-06-26	240	0	CALL	0	2	129.17	TRUE	0	0
2026-06-26	245	122.44	CALL	1	0	121.55	TRUE	122.44	0
2026-06-26	250	0	CALL	0	44	119.21	TRUE	0	0
2026-06-26	255	0	CALL	0	3	115.01	TRUE	0	0
2026-06-26	260	107.39	CALL	5	20	110.75	TRUE	107.39	0
2026-06-26	265	0	CALL	0	9	106.44	TRUE	0	0
2026-06-26	270	0	CALL	0	4	98.48	TRUE	0	0
2026-06-26	275	93.02	CALL	1	49	91.86	TRUE	3.14	0.03
2026-06-26	280	85	CALL	0	25	87.92	TRUE	0	0
2026-06-26	285	83.01	CALL	43	35	84.97	TRUE	1.9	0.02
2026-06-26	290	78.25	CALL	67	38	79.8	TRUE	3.35	0.04
2026-06-26	295	68.08	CALL	44	15	72.67	TRUE	-2.47	-0.04
2026-06-26	297.5	0	CALL	0	0	77.86	TRUE	0	0
2026-06-26	300	67.7	CALL	74	86	66.65	TRUE	3.6	0.06
2026-06-26	302.5	0	CALL	0	1	70.46	TRUE	0	0
2026-06-26	305	62.12	CALL	1	18	64.69	TRUE	62.12	0
2026-06-26	307.5	56.2	CALL	2	0	62.23	TRUE	56.2	0
2026-06-26	310	56.36	CALL	79	28	60.59	TRUE	3.03	0.06
2026-06-26	312.5	0	CALL	0	1	58.88	TRUE	0	0
2026-06-26	315	53.97	CALL	2	33	55.68	TRUE	53.97	0
2026-06-26	317.5	0	CALL	0	1	52.48	TRUE	0	0
2026-06-26	320	48.2	CALL	18	74	50.8	TRUE	4.05	0.09
2026-06-26	322.5	0	CALL	0	1	50.3	TRUE	0	0
2026-06-26	325	43.25	CALL	7	92	47.23	TRUE	43.25	0
2026-06-26	327.5	0	CALL	0	12	44.78	TRUE	0	0
2026-06-26	330	37.61	CALL	26	218	51.64	TRUE	37.61	0
2026-06-26	332.5	34.29	CALL	4	14	43.25	TRUE	34.29	0
2026-06-26	335	34.04	CALL	6	46	39.81	TRUE	2.84	0.09
2026-06-26	337.5	0	CALL	0	0	44.73	TRUE	0	0
2026-06-26	340	29.41	CALL	25	179	31.01	TRUE	1.4	0.05
2026-06-26	342.5	26.4	CALL	20	1	24.76	TRUE	26.4	0
2026-06-26	345	22.75	CALL	48	181	35.29	TRUE	3.25	0.17
2026-06-26	347.5	20.72	CALL	24	179	30.58	TRUE	20.72	0
2026-06-26	350	20.4	CALL	116	408	30.82	TRUE	4.6	0.29
2026-06-26	352.5	17.2	CALL	36	121	30.52	TRUE	2.4	0.16
2026-06-26	355	15.63	CALL	82	790	29.82	TRUE	2.63	0.2
2026-06-26	357.5	12.4	CALL	152	177	29.63	TRUE	1.75	0.16
2026-06-26	360	11.62	CALL	456	936	29.72	TRUE	2.32	0.25
2026-06-26	362.5	9.7	CALL	308	277	29.12	TRUE	1.74	0.22
2026-06-26	365	8.55	CALL	1026	986	29.18	TRUE	1.8	0.27
2026-06-26	367.5	6.65	CALL	1107	335	29.43	TRUE	1.05	0.19
2026-06-26	370	5.65	CALL	6481	2010	29.43	FALSE	1.03	0.22
2026-06-26	372.5	4.66	CALL	7252	3131	29.3	FALSE	0.86	0.23
2026-06-26	375	3.75	CALL	5847	1576	29.29	FALSE	0.65	0.21
2026-06-26	377.5	2.98	CALL	3097	595	28.96	FALSE	0.39	0.15
2026-06-26	380	2.25	CALL	7129	8573	29.29	FALSE	0.2	0.1
2026-06-26	382.5	1.84	CALL	517	374	29.47	FALSE	0.14	0.08
2026-06-26	385	1.32	CALL	2299	2554	29.58	FALSE	0.02	0.02
2026-06-26	387.5	1.06	CALL	289	535	29.92	FALSE	-0.02	-0.02
2026-06-26	390	0.82	CALL	1016	2331	30.06	FALSE	-0.06	-0.07
2026-06-26	392.5	0.6	CALL	296	541	30.24	FALSE	-0.17	-0.22
2026-06-26	395	0.46	CALL	706	1600	30.05	FALSE	-0.16	-0.26
2026-06-26	397.5	0.35	CALL	26	94	30.97	FALSE	-0.21	-0.38
2026-06-26	400	0.26	CALL	1987	4397	31.17	FALSE	-0.1	-0.28
2026-06-26	402.5	0.18	CALL	1455	50	31.46	FALSE	-0.19	-0.51
2026-06-26	405	0.14	CALL	93	1735	32.05	FALSE	-0.11	-0.44
2026-06-26	407.5	0.14	CALL	21	40	32.5	FALSE	-0.16	-0.53
2026-06-26	410	0.1	CALL	175	2150	33.04	FALSE	-0.09	-0.47
2026-06-26	412.5	0.1	CALL	2	16	32.26	FALSE	0.1	0
2026-06-26	415	0.06	CALL	42	595	35.09	FALSE	-0.1	-0.63
2026-06-26	420	0.04	CALL	139	1191	37.44	FALSE	-0.06	-0.6
2026-06-26	425	0.01	CALL	12	1645	38.64	FALSE	-0.08	-0.89
2026-06-26	430	0.02	CALL	99	2243	38.86	FALSE	-0.05	-0.71
2026-06-26	435	0.03	CALL	40	258	42.91	FALSE	-0.05	-0.63
2026-06-26	440	0.03	CALL	1	733	43.96	FALSE	0.03	0
2026-06-26	445	0.04	CALL	6	964	50.97	FALSE	-0.02	-0.33
2026-06-26	450	0.02	CALL	13	812	47.84	FALSE	-0.01	-0.33
2026-06-26	455	0.1	CALL	4	130	69.72	FALSE	0.1	0
2026-06-26	460	0.02	CALL	4	361	46.69	FALSE	0.02	0
2026-06-26	465	0.06	CALL	4	317	88.42	FALSE	0.06	0
2026-06-26	470	0	CALL	0	228	80.61	FALSE	0	0
2026-06-26	475	0.01	CALL	0	421	86.62	FALSE	0	0
2026-06-26	480	0.1	CALL	1	180	67.17	FALSE	0.06	1.5
2026-06-26	485	0	CALL	0	71	104.18	FALSE	0	0
2026-06-26	490	0	CALL	0	81	77.38	FALSE	0	0
2026-06-26	495	0	CALL	0	27	71.44	FALSE	0	0
2026-06-26	500	0.1	CALL	1	171	84.26	FALSE	-0.03	-0.23
2026-06-26	505	0.12	CALL	0	28	118.12	FALSE	0	0
2026-06-26	510	0.15	CALL	1	65	108.52	FALSE	0.05	0.5
2026-06-26	515	0	CALL	0	8	98.06	FALSE	0	0
2026-06-26	520	0.05	CALL	1	6	114.43	FALSE	0.05	0
2026-06-26	525	0	CALL	0	1	129.09	FALSE	0	0
2026-06-26	530	0	CALL	0	0	132.37	FALSE	0	0
2026-06-26	535	0	CALL	0	1	135.08	FALSE	0	0
2026-06-26	540	0.1	CALL	1	1	126.21	FALSE	0.1	0
2026-06-26	545	0	CALL	0	0	140.4	FALSE	0	0
2026-06-26	550	0	CALL	0	15	80.1	FALSE	0	0
2026-06-26	100	0	PUT	0	2	254.78	FALSE	0	0
2026-06-26	105	0	PUT	0	0	245.46	FALSE	0	0
2026-06-26	110	0	PUT	0	0	236.58	FALSE	0	0
2026-06-26	115	0	PUT	0	0	228.1	FALSE	0	0
2026-06-26	120	0	PUT	0	0	219.99	FALSE	0	0
2026-06-26	125	0	PUT	0	0	212.21	FALSE	0	0
2026-06-26	130	0.01	PUT	0	1	204.75	FALSE	0	0
2026-06-26	135	0	PUT	0	0	197.56	FALSE	0	0
2026-06-26	140	0	PUT	0	1	190.64	FALSE	0	0
2026-06-26	145	0	PUT	0	1	323.73	FALSE	0	0
2026-06-26	150	0.01	PUT	2	1	267.63	FALSE	0.01	0
2026-06-26	155	0	PUT	0	0	302.45	FALSE	0	0
2026-06-26	160	0	PUT	0	0	214.88	FALSE	0	0
2026-06-26	165	0	PUT	0	0	207.42	FALSE	0	0
2026-06-26	170	0.01	PUT	1700	0	200.19	FALSE	0.01	0
2026-06-26	175	0	PUT	0	0	263.77	FALSE	0	0
2026-06-26	180	0.03	PUT	2	0	254.79	FALSE	0.03	0
2026-06-26	185	0	PUT	0	0	246.05	FALSE	0	0
2026-06-26	190	0.03	PUT	2	0	237.54	FALSE	0.03	0
2026-06-26	195	0	PUT	0	4	229.25	FALSE	0	0
2026-06-26	200	0	PUT	0	5	221.15	FALSE	0	0
2026-06-26	205	0.01	PUT	2	9	213.25	FALSE	0.01	0
2026-06-26	210	0	PUT	0	17	186.99	FALSE	0	0
2026-06-26	215	0	PUT	0	265	186.52	FALSE	0	0
2026-06-26	220	0	PUT	0	25	161.44	FALSE	0	0
2026-06-26	225	0	PUT	0	16	183.33	FALSE	0	0
2026-06-26	230	0	PUT	0	4698	175.47	FALSE	0	0
2026-06-26	235	0	PUT	0	16	168.68	FALSE	0	0
2026-06-26	240	0	PUT	0	24	131.99	FALSE	0	0
2026-06-26	245	0	PUT	0	52	88.4	FALSE	0	0
2026-06-26	250	0.02	PUT	1	128	87.22	FALSE	0.02	0
2026-06-26	255	0	PUT	0	155	95.75	FALSE	0	0
2026-06-26	260	0	PUT	0	14	136.21	FALSE	0	0
2026-06-26	265	0	PUT	0	23	129.91	FALSE	0	0
2026-06-26	270	0	PUT	0	340	123.7	FALSE	0	0
2026-06-26	275	0	PUT	0	102	68.91	FALSE	0	0
2026-06-26	280	0.07	PUT	0	139	78.06	FALSE	0	0
2026-06-26	285	0.02	PUT	25	124	59.51	FALSE	0.02	0
2026-06-26	290	0.03	PUT	3	466	70.94	FALSE	-0.01	-0.25
2026-06-26	295	0.02	PUT	1	522	59.51	FALSE	-0.06	-0.75
2026-06-26	297.5	0	PUT	0	6	58.05	FALSE	0	0
2026-06-26	300	0.03	PUT	12	573	52.75	FALSE	0	0
2026-06-26	302.5	0.02	PUT	0	3	53.97	FALSE	0	0
2026-06-26	305	0	PUT	0	347	49.6	FALSE	0	0
2026-06-26	307.5	0	PUT	0	4	50.41	FALSE	0	0
2026-06-26	310	0.04	PUT	79	811	47.44	FALSE	-0.05	-0.56
2026-06-26	312.5	0	PUT	0	31	46.81	FALSE	0	0
2026-06-26	315	0.04	PUT	81	661	44.38	FALSE	-0.08	-0.67
2026-06-26	317.5	0.09	PUT	20	0	43.16	FALSE	0.09	0
2026-06-26	320	0.07	PUT	138	1326	40.78	FALSE	-0.1	-0.59
2026-06-26	322.5	0.15	PUT	11	49	39.78	FALSE	0.15	0
2026-06-26	325	0.1	PUT	16	842	36.79	FALSE	-0.13	-0.57
2026-06-26	327.5	0.13	PUT	22	92	37.5	FALSE	-0.13	-0.5
2026-06-26	330	0.16	PUT	596	1143	37.16	FALSE	-0.18	-0.53
2026-06-26	332.5	0.19	PUT	92	1031	34.81	FALSE	-0.21	-0.53
2026-06-26	335	0.21	PUT	254	918	33.86	FALSE	-0.32	-0.6
2026-06-26	337.5	0.29	PUT	432	64	32.78	FALSE	-0.38	-0.57
2026-06-26	340	0.35	PUT	621	3001	32.65	FALSE	-0.51	-0.59
2026-06-26	342.5	0.44	PUT	490	167	31.8	FALSE	-0.63	-0.59
2026-06-26	345	0.6	PUT	512	7127	31.39	FALSE	-0.79	-0.57
2026-06-26	347.5	0.8	PUT	220	312	30.7	FALSE	-1.04	-0.57
2026-06-26	350	1.02	PUT	1053	4537	30.88	FALSE	-1.23	-0.55
2026-06-26	352.5	1.5	PUT	146	519	30.17	FALSE	-1.36	-0.48
2026-06-26	355	1.87	PUT	1334	1424	30.21	FALSE	-1.63	-0.47
2026-06-26	357.5	2.24	PUT	583	735	29.48	FALSE	-1.96	-0.47
2026-06-26	360	2.95	PUT	1708	4245	29.32	FALSE	-2.05	-0.41
2026-06-26	362.5	3.81	PUT	866	358	29.19	FALSE	-2.68	-0.41
2026-06-26	365	5.08	PUT	844	999	29.24	FALSE	-2.38	-0.32
2026-06-26	367.5	5.6	PUT	178	445	28.8	FALSE	-3.3	-0.37
2026-06-26	370	7	PUT	336	1347	28.79	TRUE	-3.3	-0.32
2026-06-26	372.5	9	PUT	94	176	28.62	TRUE	-3.01	-0.25
2026-06-26	375	10.04	PUT	85	821	28.31	TRUE	-3.76	-0.27
2026-06-26	377.5	12.3	PUT	60	63	29.2	TRUE	-4.11	-0.25
2026-06-26	380	14.3	PUT	65	547	29.04	TRUE	-4.07	-0.22
2026-06-26	382.5	21.27	PUT	5	53	30.56	TRUE	3.07	0.17
2026-06-26	385	18	PUT	16	642	27.69	TRUE	-4.46	-0.2
2026-06-26	387.5	21.25	PUT	4	18	26.48	TRUE	21.25	0
2026-06-26	390	23.16	PUT	10	254	30.78	TRUE	-0.14	-0.01
2026-06-26	392.5	0	PUT	0	1	23.89	TRUE	0	0
2026-06-26	395	27.15	PUT	7	83	28.89	TRUE	27.15	0
2026-06-26	397.5	0	PUT	0	1	0	TRUE	0	0
2026-06-26	400	31.45	PUT	3	267	0	TRUE	-4.31	-0.12
2026-06-26	402.5	34.5	PUT	0	0	0	TRUE	0	0
2026-06-26	405	40.35	PUT	0	1	0	TRUE	0	0
2026-06-26	407.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	410	0	PUT	0	0	0	TRUE	0	0
2026-06-26	412.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	415	0	PUT	0	0	0	TRUE	0	0
2026-06-26	420	0	PUT	0	0	0	TRUE	0	0
2026-06-26	425	0	PUT	0	0	0	TRUE	0	0
2026-06-26	430	0	PUT	0	0	0	TRUE	0	0
2026-06-26	435	0	PUT	0	0	0	TRUE	0	0
2026-06-26	440	0	PUT	0	0	0	TRUE	0	0
2026-06-26	445	0	PUT	0	0	0	TRUE	0	0
2026-06-26	450	0	PUT	0	0	0	TRUE	0	0
2026-06-26	455	0	PUT	0	0	0	TRUE	0	0
2026-06-26	460	0	PUT	0	0	0	TRUE	0	0
2026-06-26	465	0	PUT	0	0	0	TRUE	0	0
2026-06-26	470	0	PUT	0	0	0	TRUE	0	0
2026-06-26	475	0	PUT	0	0	0	TRUE	0	0
2026-06-26	480	0	PUT	0	0	0	TRUE	0	0
2026-06-26	485	0	PUT	0	0	0	TRUE	0	0
2026-06-26	490	0	PUT	0	0	0	TRUE	0	0
2026-06-26	495	0	PUT	0	0	0	TRUE	0	0
2026-06-26	500	0	PUT	0	0	0	TRUE	0	0
2026-06-26	505	0	PUT	0	0	0	TRUE	0	0
2026-06-26	510	0	PUT	0	0	0	TRUE	0	0
2026-06-26	515	0	PUT	0	0	0	TRUE	0	0
2026-06-26	520	0	PUT	0	0	0	TRUE	0	0
2026-06-26	525	0	PUT	0	0	0	TRUE	0	0
2026-06-26	530	0	PUT	0	0	0	TRUE	0	0
2026-06-26	535	0	PUT	0	0	0	TRUE	0	0
2026-06-26	540	0	PUT	0	0	0	TRUE	0	0
2026-06-26	545	0	PUT	0	0	0	TRUE	0	0
2026-06-26	550	0	PUT	0	0	0	TRUE	0	0
2026-06-29	295	0	CALL	0	0	60.84	TRUE	0	0
2026-06-29	300	0	CALL	0	0	62.15	TRUE	0	0
2026-06-29	305	0	CALL	0	0	56.42	TRUE	0	0
2026-06-29	310	0	CALL	0	0	49.99	TRUE	0	0
2026-06-29	315	48.2	CALL	0	5	48.49	TRUE	0	0
2026-06-29	317.5	0	CALL	0	19	45.15	TRUE	0	0
2026-06-29	320	0	CALL	0	5	46.35	TRUE	0	0
2026-06-29	322.5	0	CALL	0	19	43.19	TRUE	0	0
2026-06-29	325	0	CALL	0	9	39.49	TRUE	0	0
2026-06-29	327.5	0	CALL	0	0	40.28	TRUE	0	0
2026-06-29	330	0	CALL	0	9	38.51	TRUE	0	0
2026-06-29	332.5	0	CALL	0	0	39.14	TRUE	0	0
2026-06-29	335	0	CALL	0	0	37.75	TRUE	0	0
2026-06-29	337.5	0	CALL	0	0	32.98	TRUE	0	0
2026-06-29	340	24.57	CALL	1	0	34.63	TRUE	24.57	0
2026-06-29	342.5	0	CALL	0	1	30.98	TRUE	0	0
2026-06-29	345	23.25	CALL	2	4	32.13	TRUE	23.25	0
2026-06-29	347.5	15.06	CALL	40	0	31.42	TRUE	15.06	0
2026-06-29	350	19.43	CALL	20	8	26.96	TRUE	19.43	0
2026-06-29	352.5	11.73	CALL	12	0	30.08	TRUE	11.73	0
2026-06-29	355	12.53	CALL	2	1	30.76	TRUE	12.53	0
2026-06-29	357.5	10.55	CALL	78	2	30.35	TRUE	-1.99	-0.16
2026-06-29	360	11.87	CALL	137	48	28.29	TRUE	1.37	0.13
2026-06-29	362.5	9.34	CALL	17	1	28.87	TRUE	-0.49	-0.05
2026-06-29	365	9.37	CALL	60	22	28.27	TRUE	1.37	0.17
2026-06-29	367.5	7.5	CALL	48	11	27.65	TRUE	0.25	0.03
2026-06-29	370	6.2	CALL	73	39	27.87	FALSE	0.7	0.13
2026-06-29	372.5	4.9	CALL	162	22	27.54	FALSE	0.2	0.04
2026-06-29	375	4.06	CALL	233	100	26.41	FALSE	0.61	0.18
2026-06-29	377.5	3.25	CALL	29	138	27.13	FALSE	-0.09	-0.03
2026-06-29	380	3	CALL	322	137	27.8	FALSE	0.5	0.2
2026-06-29	382.5	2.25	CALL	5	7	27.9	FALSE	0.25	0.13
2026-06-29	385	1.9	CALL	19	37	28.46	FALSE	-0.59	-0.24
2026-06-29	387.5	1.35	CALL	66	27	28.31	FALSE	1.35	0
2026-06-29	390	1.1	CALL	20	20	27.16	FALSE	-0.19	-0.15
2026-06-29	392.5	0.91	CALL	123	10	28.44	FALSE	0.91	0
2026-06-29	395	0.73	CALL	27	16	28.72	FALSE	-0.15	-0.17
2026-06-29	397.5	0.61	CALL	2	0	28.44	FALSE	0.61	0
2026-06-29	400	0.45	CALL	72	210	28.8	FALSE	-0.11	-0.2
2026-06-29	402.5	0	CALL	0	2	32.53	FALSE	0	0
2026-06-29	405	0.24	CALL	3	84	30.21	FALSE	-0.21	-0.47
2026-06-29	407.5	0.4	CALL	1	8	32.65	FALSE	-0.08	-0.17
2026-06-29	410	0.18	CALL	2	12	32.72	FALSE	-0.12	-0.4
2026-06-29	412.5	0.38	CALL	1	5	35.11	FALSE	-0.18	-0.32
2026-06-29	415	0	CALL	0	1	36.74	FALSE	0	0
2026-06-29	417.5	0.21	CALL	1	0	38.57	FALSE	0.21	0
2026-06-29	420	0.08	CALL	3	27	32.44	FALSE	-0.08	-0.5
2026-06-29	425	0.19	CALL	1	0	42.55	FALSE	0.19	0
2026-06-29	430	0.04	CALL	3	9	39.54	FALSE	-0.12	-0.75
2026-06-29	435	0.13	CALL	0	2	50.45	FALSE	0	0
2026-06-29	440	0	CALL	0	0	53.16	FALSE	0	0
2026-06-29	445	0	CALL	0	0	55.92	FALSE	0	0
2026-06-29	450	0	CALL	0	0	58.5	FALSE	0	0
2026-06-29	295	0	PUT	0	1	66.09	FALSE	0	0
2026-06-29	300	0.02	PUT	5	1	55.71	FALSE	-0.03	-0.6
2026-06-29	305	0.1	PUT	0	4	57.69	FALSE	0	0
2026-06-29	310	0.09	PUT	0	4	50.98	FALSE	0	0
2026-06-29	315	0.13	PUT	0	2	49.38	FALSE	0	0
2026-06-29	317.5	0.16	PUT	0	1	47.51	FALSE	0	0
2026-06-29	320	0	PUT	0	1	38.85	FALSE	0	0
2026-06-29	322.5	0.45	PUT	0	3	41.15	FALSE	0	0
2026-06-29	325	0.32	PUT	0	5	35.48	FALSE	0	0
2026-06-29	327.5	0.49	PUT	0	2	39.24	FALSE	0	0
2026-06-29	330	0.2	PUT	494	501	32.34	FALSE	-0.19	-0.49
2026-06-29	332.5	0.43	PUT	0	1	36.66	FALSE	0	0
2026-06-29	335	0.51	PUT	4	4	31.95	FALSE	-0.04	-0.07
2026-06-29	337.5	0.64	PUT	11	18	30.63	FALSE	-0.21	-0.25
2026-06-29	340	0.56	PUT	33	21	29.96	FALSE	-0.53	-0.49
2026-06-29	342.5	0.86	PUT	7	27	28.59	FALSE	-0.56	-0.39
2026-06-29	345	0.64	PUT	95	46	28.6	FALSE	-1.17	-0.65
2026-06-29	347.5	1.47	PUT	37	12	28.78	FALSE	-0.68	-0.32
2026-06-29	350	1.5	PUT	62	48	28.19	FALSE	-1.5	-0.5
2026-06-29	352.5	2.99	PUT	1	9	26.88	FALSE	-0.51	-0.15
2026-06-29	355	2.15	PUT	9	153	27.81	FALSE	-1.85	-0.46
2026-06-29	357.5	3.12	PUT	6	10	27.13	FALSE	-1.15	-0.27
2026-06-29	360	3.75	PUT	10	35	25.52	FALSE	-2.55	-0.4
2026-06-29	362.5	5.65	PUT	127	18	26.61	FALSE	-0.03	-0.01
2026-06-29	365	5	PUT	38	144	27.3	FALSE	-2.95	-0.37
2026-06-29	367.5	9.17	PUT	1	34	26.4	FALSE	0.93	0.11
2026-06-29	370	7.27	PUT	2	20	26.22	TRUE	-3.06	-0.3
2026-06-29	372.5	10.22	PUT	1	2	26.14	TRUE	10.22	0
2026-06-29	375	10.47	PUT	9	12	28.18	TRUE	-2.32	-0.18
2026-06-29	377.5	15.63	PUT	0	5	27.54	TRUE	0	0
2026-06-29	380	14.86	PUT	3	3	27.78	TRUE	-0.83	-0.05
2026-06-29	382.5	19.73	PUT	8	1	24.86	TRUE	19.73	0
2026-06-29	385	0	PUT	0	1	24.89	TRUE	0	0
2026-06-29	387.5	0	PUT	0	0	22.62	TRUE	0	0
2026-06-29	390	23.65	PUT	1	0	26.11	TRUE	23.65	0
2026-06-29	392.5	0	PUT	0	0	22.74	TRUE	0	0
2026-06-29	395	0	PUT	0	0	20.77	TRUE	0	0
2026-06-29	397.5	0	PUT	0	0	24.46	TRUE	0	0
2026-06-29	400	0	PUT	0	0	23.81	TRUE	0	0
2026-06-29	402.5	0	PUT	0	0	0	TRUE	0	0
2026-06-29	405	0	PUT	0	0	0	TRUE	0	0
2026-06-29	407.5	0	PUT	0	0	0	TRUE	0	0
2026-06-29	410	0	PUT	0	0	0	TRUE	0	0
2026-06-29	412.5	0	PUT	0	0	0	TRUE	0	0
2026-06-29	415	0	PUT	0	0	0	TRUE	0	0
2026-06-29	417.5	0	PUT	0	0	0	TRUE	0	0
2026-06-29	420	0	PUT	0	0	0	TRUE	0	0
2026-06-29	425	0	PUT	0	0	0	TRUE	0	0
2026-06-29	430	0	PUT	0	0	0	TRUE	0	0
2026-06-29	435	0	PUT	0	0	0	TRUE	0	0
2026-06-29	440	0	PUT	0	0	0	TRUE	0	0
2026-06-29	445	0	PUT	0	0	0	TRUE	0	0
2026-06-29	450	0	PUT	0	0	0	TRUE	0	0
2026-07-01	295	0	CALL	0	0	53.83	TRUE	0	0
2026-07-01	300	0	CALL	0	0	51	TRUE	0	0
2026-07-01	305	0	CALL	0	0	48.08	TRUE	0	0
2026-07-01	310	0	CALL	0	0	53.81	TRUE	0	0
2026-07-01	315	53	CALL	1	1	48.78	TRUE	1.5	0.03
2026-07-01	320	0	CALL	0	0	45.02	TRUE	0	0
2026-07-01	325	43.74	CALL	134	0	42.25	TRUE	43.74	0
2026-07-01	330	38.92	CALL	134	3	39.52	TRUE	-1.38	-0.03
2026-07-01	335	27.5	CALL	2	0	37.19	TRUE	27.5	0
2026-07-01	337.5	0	CALL	0	0	35.84	TRUE	0	0
2026-07-01	340	30.65	CALL	0	1	32.47	TRUE	0	0
2026-07-01	342.5	0	CALL	0	0	31.85	TRUE	0	0
2026-07-01	345	25.05	CALL	2	8	32.83	TRUE	3.27	0.15
2026-07-01	347.5	16.05	CALL	40	0	30.79	TRUE	16.05	0
2026-07-01	350	14.01	CALL	8	4	29.67	TRUE	-5.24	-0.27
2026-07-01	352.5	12.82	CALL	12	0	29.09	TRUE	12.82	0
2026-07-01	355	14.87	CALL	7	1	28.88	TRUE	-0.63	-0.04
2026-07-01	357.5	12.31	CALL	86	0	29.43	TRUE	12.31	0
2026-07-01	360	12.15	CALL	112	13	29.28	TRUE	1.7	0.16
2026-07-01	362.5	8.72	CALL	3	0	29.83	TRUE	8.72	0
2026-07-01	365	9.65	CALL	182	21	27.61	TRUE	1.45	0.18
2026-07-01	367.5	8.1	CALL	9	0	29.29	TRUE	8.1	0
2026-07-01	370	6.58	CALL	17	9	29.59	FALSE	0.73	0.12
2026-07-01	372.5	5.7	CALL	25	0	30.18	FALSE	5.7	0
2026-07-01	375	5	CALL	67	4	29.24	FALSE	-0.65	-0.12
2026-07-01	377.5	4.25	CALL	5	0	28.97	FALSE	4.25	0
2026-07-01	380	3.55	CALL	78	0	27.66	FALSE	3.55	0
2026-07-01	382.5	2.95	CALL	19	0	28.62	FALSE	2.95	0
2026-07-01	385	2.39	CALL	568	0	27.95	FALSE	2.39	0
2026-07-01	387.5	1.94	CALL	669	0	28.43	FALSE	1.94	0
2026-07-01	390	1.47	CALL	3	2	26.89	FALSE	-0.34	-0.19
2026-07-01	392.5	1.48	CALL	2	0	26.73	FALSE	1.48	0
2026-07-01	395	1.03	CALL	113	0	29.22	FALSE	1.03	0
2026-07-01	400	0.77	CALL	16	10	28.62	FALSE	-0.03	-0.04
2026-07-01	405	0.62	CALL	0	8	30.8	FALSE	0	0
2026-07-01	410	0.31	CALL	2	0	31.62	FALSE	0.31	0
2026-07-01	415	0	CALL	0	0	31.19	FALSE	0	0
2026-07-01	420	0.44	CALL	1	2	47.41	FALSE	0.21	0.91
2026-07-01	425	0	CALL	0	0	50.4	FALSE	0	0
2026-07-01	430	0.12	CALL	2	0	53.4	FALSE	0.12	0
2026-07-01	435	0	CALL	0	0	56.32	FALSE	0	0
2026-07-01	440	0	CALL	0	0	59.21	FALSE	0	0
2026-07-01	445	0	CALL	0	0	62.04	FALSE	0	0
2026-07-01	450	0	CALL	0	0	64.81	FALSE	0	0
2026-07-01	295	0	PUT	0	0	58.58	FALSE	0	0
2026-07-01	300	0	PUT	0	0	69.12	FALSE	0	0
2026-07-01	305	0	PUT	0	0	64.66	FALSE	0	0
2026-07-01	310	0	PUT	0	0	60.24	FALSE	0	0
2026-07-01	315	0.21	PUT	12	0	40.08	FALSE	0.21	0
2026-07-01	320	0	PUT	0	0	36.75	FALSE	0	0
2026-07-01	325	0.26	PUT	5	3	34.94	FALSE	-0.19	-0.42
2026-07-01	330	0.38	PUT	4	4	33.72	FALSE	-0.19	-0.33
2026-07-01	335	0.92	PUT	1	5	31.24	FALSE	-0.18	-0.16
2026-07-01	337.5	0	PUT	0	0	32.07	FALSE	0	0
2026-07-01	340	0.8	PUT	12	6	28.61	FALSE	-0.71	-0.47
2026-07-01	342.5	1.15	PUT	133	0	27.7	FALSE	1.15	0
2026-07-01	345	1.38	PUT	746	9	27.31	FALSE	-0.58	-0.3
2026-07-01	347.5	1.67	PUT	100	0	27.18	FALSE	1.67	0
2026-07-01	350	2	PUT	770	8	27.79	FALSE	-1.7	-0.46
2026-07-01	352.5	3.2	PUT	47	0	29.64	FALSE	3.2	0
2026-07-01	355	3	PUT	113	39	27.39	FALSE	-1.75	-0.37
2026-07-01	357.5	4.75	PUT	16	0	27.33	FALSE	4.75	0
2026-07-01	360	4.6	PUT	37	13	27.15	FALSE	-1.9	-0.29
2026-07-01	362.5	6.34	PUT	117	0	26.3	FALSE	6.34	0
2026-07-01	365	6.75	PUT	5	24	26.59	FALSE	-2.12	-0.24
2026-07-01	367.5	8.4	PUT	32	0	26.93	FALSE	8.4	0
2026-07-01	370	11.55	PUT	4	0	26.86	TRUE	11.55	0
2026-07-01	372.5	11.97	PUT	30	0	27.12	TRUE	11.97	0
2026-07-01	375	11.41	PUT	22	2	26.82	TRUE	-1.91	-0.14
2026-07-01	377.5	20.4	PUT	23	0	26.8	TRUE	20.4	0
2026-07-01	380	17.52	PUT	13	3	26.71	TRUE	1.72	0.11
2026-07-01	382.5	20.27	PUT	20	0	25.36	TRUE	20.27	0
2026-07-01	385	24.8	PUT	28	0	26.13	TRUE	24.8	0
2026-07-01	387.5	29.3	PUT	2	0	24.66	TRUE	29.3	0
2026-07-01	390	31.25	PUT	26	0	23.89	TRUE	31.25	0
2026-07-01	392.5	33.03	PUT	12	0	24.87	TRUE	33.03	0
2026-07-01	395	35.36	PUT	4	0	24.42	TRUE	35.36	0
2026-07-01	400	40.04	PUT	2	0	71.05	TRUE	40.04	0
2026-07-01	405	0	PUT	0	0	25.24	TRUE	0	0
2026-07-01	410	0	PUT	0	0	0	TRUE	0	0
2026-07-01	415	0	PUT	0	0	0	TRUE	0	0
2026-07-01	420	0	PUT	0	0	0	TRUE	0	0
2026-07-01	425	0	PUT	0	0	0	TRUE	0	0
2026-07-01	430	0	PUT	0	0	0	TRUE	0	0
2026-07-01	435	0	PUT	0	0	0	TRUE	0	0
2026-07-01	440	0	PUT	0	0	0	TRUE	0	0
2026-07-01	445	0	PUT	0	0	0	TRUE	0	0
2026-07-01	450	0	PUT	0	0	0	TRUE	0	0
2026-07-02	100	0	CALL	0	1	284.65	TRUE	0	0
2026-07-02	105	0	CALL	0	0	273.67	TRUE	0	0
2026-07-02	110	0	CALL	0	0	260.59	TRUE	0	0
2026-07-02	115	0	CALL	0	0	255.74	TRUE	0	0
2026-07-02	120	0	CALL	0	0	252.76	TRUE	0	0
2026-07-02	125	0	CALL	0	0	223.56	TRUE	0	0
2026-07-02	130	0	CALL	0	0	228.29	TRUE	0	0
2026-07-02	135	0	CALL	0	0	217.58	TRUE	0	0
2026-07-02	140	0	CALL	0	30	213.91	TRUE	0	0
2026-07-02	145	0	CALL	0	0	208.06	TRUE	0	0
2026-07-02	150	0	CALL	0	0	196.45	TRUE	0	0
2026-07-02	155	0	CALL	0	1	191.21	TRUE	0	0
2026-07-02	160	0	CALL	0	0	187.84	TRUE	0	0
2026-07-02	165	0	CALL	0	1	179.18	TRUE	0	0
2026-07-02	170	0	CALL	0	0	174.26	TRUE	0	0
2026-07-02	175	0	CALL	0	0	169.41	TRUE	0	0
2026-07-02	180	0	CALL	0	0	163.09	TRUE	0	0
2026-07-02	185	179.1	CALL	0	1	155.38	TRUE	0	0
2026-07-02	190	0	CALL	0	0	150.98	TRUE	0	0
2026-07-02	195	0	CALL	0	0	145.16	TRUE	0	0
2026-07-02	200	0	CALL	0	0	132.95	TRUE	0	0
2026-07-02	205	0	CALL	0	0	133.99	TRUE	0	0
2026-07-02	210	0	CALL	0	2	132.51	TRUE	0	0
2026-07-02	215	0	CALL	0	0	123.35	TRUE	0	0
2026-07-02	220	0	CALL	0	1	120.79	TRUE	0	0
2026-07-02	225	0	CALL	0	0	114.51	TRUE	0	0
2026-07-02	230	0	CALL	0	1	111.93	TRUE	0	0
2026-07-02	235	0	CALL	0	2	105.95	TRUE	0	0
2026-07-02	240	123.65	CALL	1	0	100.05	TRUE	123.65	0
2026-07-02	245	0	CALL	0	0	99.63	TRUE	0	0
2026-07-02	250	0	CALL	0	1	94.06	TRUE	0	0
2026-07-02	255	0	CALL	0	1	88.58	TRUE	0	0
2026-07-02	260	0	CALL	0	2	86.04	TRUE	0	0
2026-07-02	265	0	CALL	0	1	86.95	TRUE	0	0
2026-07-02	270	95.37	CALL	1	1	83.77	TRUE	-4.22	-0.04
2026-07-02	275	0	CALL	0	3	79.36	TRUE	0	0
2026-07-02	280	84.1	CALL	1	1	75.58	TRUE	-1.2	-0.01
2026-07-02	285	82.16	CALL	0	21	72.83	TRUE	0	0
2026-07-02	290	70.86	CALL	38	70	73.31	TRUE	-4.54	-0.06
2026-07-02	295	67.73	CALL	34	23	65.63	TRUE	-2.57	-0.04
2026-07-02	300	63.51	CALL	44	17	64.12	TRUE	63.51	0
2026-07-02	305	62.19	CALL	46	31	57.56	TRUE	1.53	0.03
2026-07-02	310	54.05	CALL	2	46	54.46	TRUE	54.05	0
2026-07-02	315	50.5	CALL	0	42	50.59	TRUE	0	0
2026-07-02	320	0	CALL	0	54	43.33	TRUE	0	0
2026-07-02	325	42.4	CALL	0	25	41.61	TRUE	0	0
2026-07-02	330	0	CALL	0	136	35.02	TRUE	0	0
2026-07-02	335	0	CALL	0	57	33.35	TRUE	0	0
2026-07-02	340	27.74	CALL	117	63	31.05	TRUE	0.8	0.03
2026-07-02	342.5	0	CALL	0	0	30.67	TRUE	0	0
2026-07-02	345	25	CALL	4	109	32.09	TRUE	1.5	0.06
2026-07-02	347.5	21.86	CALL	0	14	31.54	TRUE	0	0
2026-07-02	350	20	CALL	124	239	31.47	TRUE	1.37	0.07
2026-07-02	352.5	15.04	CALL	1	0	31.48	TRUE	15.04	0
2026-07-02	355	17.05	CALL	62	105	31.01	TRUE	1.85	0.12
2026-07-02	357.5	14.95	CALL	48	13	30.7	TRUE	1.9	0.15
2026-07-02	360	13.7	CALL	74	967	30.61	TRUE	2.3	0.2
2026-07-02	362.5	12.5	CALL	101	55	30.23	TRUE	1.5	0.14
2026-07-02	365	10.72	CALL	424	959	30.09	TRUE	1.49	0.16
2026-07-02	367.5	9.48	CALL	131	95	30.08	TRUE	1.98	0.26
2026-07-02	370	8.12	CALL	592	890	30.02	FALSE	1.37	0.2
2026-07-02	372.5	7	CALL	708	141	30	FALSE	1.2	0.21
2026-07-02	375	6.25	CALL	710	1038	29.49	FALSE	1.3	0.26
2026-07-02	377.5	5.17	CALL	71	290	29.94	FALSE	0.87	0.2
2026-07-02	380	4.55	CALL	747	1238	29.84	FALSE	0.85	0.23
2026-07-02	382.5	3.3	CALL	104	130	29.95	FALSE	0.25	0.08
2026-07-02	385	3.1	CALL	1088	1194	29.69	FALSE	0.45	0.17
2026-07-02	387.5	2.65	CALL	33	56	29.76	FALSE	0.61	0.3
2026-07-02	390	2.05	CALL	123	1099	30.42	FALSE	0.16	0.08
2026-07-02	395	1.4	CALL	88	325	30.74	FALSE	0.15	0.12
2026-07-02	400	0.95	CALL	247	1252	30.62	FALSE	0.02	0.02
2026-07-02	405	0.65	CALL	87	602	31.65	FALSE	-0.03	-0.04
2026-07-02	410	0.45	CALL	48	228	32.31	FALSE	-0.12	-0.21
2026-07-02	415	0.27	CALL	108	601	32.12	FALSE	-0.19	-0.41
2026-07-02	420	0.25	CALL	45	758	34.23	FALSE	-0.07	-0.22
2026-07-02	425	0.19	CALL	13	140	34.26	FALSE	-0.06	-0.24
2026-07-02	430	0.14	CALL	6	220	35.19	FALSE	-0.1	-0.42
2026-07-02	435	0.15	CALL	3	183	37.64	FALSE	0	0
2026-07-02	440	0.14	CALL	0	120	39.42	FALSE	0	0
2026-07-02	445	0.11	CALL	1	191	41.34	FALSE	-0.04	-0.27
2026-07-02	450	0.1	CALL	0	879	43.19	FALSE	0	0
2026-07-02	455	0	CALL	0	153	44.97	FALSE	0	0
2026-07-02	460	0.06	CALL	1	102	44.68	FALSE	0.06	0
2026-07-02	465	0	CALL	0	15	48.66	FALSE	0	0
2026-07-02	470	0	CALL	0	17	50.28	FALSE	0	0
2026-07-02	475	0	CALL	0	1	52.17	FALSE	0	0
2026-07-02	480	0.09	CALL	4	65	54.04	FALSE	-0.01	-0.1
2026-07-02	485	0	CALL	0	4	55.52	FALSE	0	0
2026-07-02	490	0	CALL	0	33	50.62	FALSE	0	0
2026-07-02	495	0.03	CALL	0	3	59.1	FALSE	0	0
2026-07-02	500	0	CALL	0	37	57.53	FALSE	0	0
2026-07-02	505	0.04	CALL	0	9	89.39	FALSE	0	0
2026-07-02	510	0.03	CALL	0	12	91.52	FALSE	0	0
2026-07-02	515	0.15	CALL	0	40	93.69	FALSE	0	0
2026-07-02	520	0.04	CALL	0	6	95.11	FALSE	0	0
2026-07-02	525	0.04	CALL	0	9	97.05	FALSE	0	0
2026-07-02	530	0.03	CALL	0	13	99.7	FALSE	0	0
2026-07-02	535	0.09	CALL	0	6	101.99	FALSE	0	0
2026-07-02	540	0.12	CALL	0	14	104.1	FALSE	0	0
2026-07-02	545	0.12	CALL	0	28	106.09	FALSE	0	0
2026-07-02	550	0.01	CALL	0	135	107.98	FALSE	0	0
2026-07-02	100	0	PUT	0	2	335.31	FALSE	0	0
2026-07-02	105	0	PUT	0	0	323.32	FALSE	0	0
2026-07-02	110	0	PUT	0	0	311.92	FALSE	0	0
2026-07-02	115	0	PUT	0	0	301.06	FALSE	0	0
2026-07-02	120	0	PUT	0	0	290.69	FALSE	0	0
2026-07-02	125	0	PUT	0	0	280.77	FALSE	0	0
2026-07-02	130	0	PUT	0	0	271.26	FALSE	0	0
2026-07-02	135	0	PUT	0	3	262.12	FALSE	0	0
2026-07-02	140	0	PUT	0	3	253.32	FALSE	0	0
2026-07-02	145	0	PUT	0	0	244.85	FALSE	0	0
2026-07-02	150	0	PUT	0	0	236.66	FALSE	0	0
2026-07-02	155	0	PUT	0	4	228.76	FALSE	0	0
2026-07-02	160	0	PUT	0	0	221.11	FALSE	0	0
2026-07-02	165	0	PUT	0	4	213.69	FALSE	0	0
2026-07-02	170	0	PUT	0	0	206.5	FALSE	0	0
2026-07-02	175	0	PUT	0	2	199.36	FALSE	0	0
2026-07-02	180	0	PUT	0	2	192.58	FALSE	0	0
2026-07-02	185	0	PUT	0	0	186.13	FALSE	0	0
2026-07-02	190	0	PUT	0	0	179.69	FALSE	0	0
2026-07-02	195	0	PUT	0	0	173.42	FALSE	0	0
2026-07-02	200	0	PUT	0	1	167.3	FALSE	0	0
2026-07-02	205	0	PUT	0	1	161.33	FALSE	0	0
2026-07-02	210	0	PUT	0	15	155.49	FALSE	0	0
2026-07-02	215	0	PUT	0	27	149.78	FALSE	0	0
2026-07-02	220	0	PUT	0	30	144.19	FALSE	0	0
2026-07-02	225	0	PUT	0	27	96.9	FALSE	0	0
2026-07-02	230	0	PUT	0	10	133.34	FALSE	0	0
2026-07-02	235	0	PUT	0	13	128.08	FALSE	0	0
2026-07-02	240	0	PUT	0	70	85.21	FALSE	0	0
2026-07-02	245	0	PUT	0	6	117.83	FALSE	0	0
2026-07-02	250	0	PUT	0	26	112.84	FALSE	0	0
2026-07-02	255	0	PUT	0	22	107.93	FALSE	0	0
2026-07-02	260	0	PUT	0	17	103.09	FALSE	0	0
2026-07-02	265	0	PUT	0	18	98.42	FALSE	0	0
2026-07-02	270	0	PUT	0	77	85.95	FALSE	0	0
2026-07-02	275	0.07	PUT	0	289	58.83	FALSE	0	0
2026-07-02	280	0	PUT	0	7	57.69	FALSE	0	0
2026-07-02	285	0.1	PUT	1	12	54.34	FALSE	0.01	0.11
2026-07-02	290	0.13	PUT	6	124	52.03	FALSE	0.13	0
2026-07-02	295	0.08	PUT	1	22	48.41	FALSE	-0.06	-0.43
2026-07-02	300	0.1	PUT	13	368	45.97	FALSE	-0.01	-0.09
2026-07-02	305	0.13	PUT	45	161	41.65	FALSE	-0.06	-0.32
2026-07-02	310	0.15	PUT	2	53	40.54	FALSE	-0.07	-0.32
2026-07-02	315	0.23	PUT	3	519	38.15	FALSE	-0.08	-0.26
2026-07-02	320	0.24	PUT	17	651	36.67	FALSE	-0.26	-0.52
2026-07-02	325	0.33	PUT	7	203	35.15	FALSE	-0.29	-0.47
2026-07-02	330	0.52	PUT	65	455	33.91	FALSE	-0.36	-0.41
2026-07-02	335	0.73	PUT	99	537	32.78	FALSE	-0.65	-0.47
2026-07-02	340	0.98	PUT	115	734	31.88	FALSE	-1.01	-0.51
2026-07-02	342.5	1.13	PUT	452	64	31.53	FALSE	-0.78	-0.41
2026-07-02	345	1.58	PUT	563	1286	31.06	FALSE	-0.91	-0.37
2026-07-02	347.5	2.05	PUT	24	26	30.74	FALSE	-1.05	-0.34
2026-07-02	350	2.2	PUT	113	1490	30.4	FALSE	-1.8	-0.45
2026-07-02	352.5	3.01	PUT	20	45	30.05	FALSE	-1.71	-0.36
2026-07-02	355	3.12	PUT	254	1741	29.84	FALSE	-1.99	-0.39
2026-07-02	357.5	4.3	PUT	34	20	29.52	FALSE	-2.1	-0.33
2026-07-02	360	4.5	PUT	155	796	29.4	FALSE	-2.58	-0.36
2026-07-02	362.5	5.47	PUT	98	15	29.15	FALSE	-2.53	-0.32
2026-07-02	365	6.43	PUT	370	615	29.22	FALSE	-2.95	-0.31
2026-07-02	367.5	8.01	PUT	63	92	28.87	FALSE	-1.84	-0.19
2026-07-02	370	9	PUT	140	1232	28.81	TRUE	-4	-0.31
2026-07-02	372.5	10.3	PUT	4	40	30.26	TRUE	-1.48	-0.13
2026-07-02	375	12.21	PUT	5	144	30.28	TRUE	-3.4	-0.22
2026-07-02	377.5	13.66	PUT	10	208	29.25	TRUE	-3.34	-0.2
2026-07-02	380	15.67	PUT	108	6967	28.18	TRUE	-4.08	-0.21
2026-07-02	382.5	17.57	PUT	79	0	28.25	TRUE	17.57	0
2026-07-02	385	21.58	PUT	12	139	28	TRUE	-2.16	-0.09
2026-07-02	387.5	0	PUT	0	5	27.92	TRUE	0	0
2026-07-02	390	30.73	PUT	2	152	27.64	TRUE	4.55	0.17
2026-07-02	395	0	PUT	0	104	27.45	TRUE	0	0
2026-07-02	400	32.28	PUT	59	124	25.82	TRUE	0	0
2026-07-02	405	42	PUT	0	15	32.57	TRUE	0	0
2026-07-02	410	0	PUT	0	15	0	TRUE	0	0
2026-07-02	415	0	PUT	0	0	0	TRUE	0	0
2026-07-02	420	0	PUT	0	0	0	TRUE	0	0
2026-07-02	425	0	PUT	0	0	0	TRUE	0	0
2026-07-02	430	0	PUT	0	0	0	TRUE	0	0
2026-07-02	435	0	PUT	0	0	0	TRUE	0	0
2026-07-02	440	0	PUT	0	0	0	TRUE	0	0
2026-07-02	445	0	PUT	0	0	0	TRUE	0	0
2026-07-02	450	0	PUT	0	0	0	TRUE	0	0
2026-07-02	455	0	PUT	0	0	0	TRUE	0	0
2026-07-02	460	0	PUT	0	0	0	TRUE	0	0
2026-07-02	465	0	PUT	0	0	0	TRUE	0	0
2026-07-02	470	0	PUT	0	0	0	TRUE	0	0
2026-07-02	475	0	PUT	0	0	0	TRUE	0	0
2026-07-02	480	0	PUT	0	0	0	TRUE	0	0
2026-07-02	485	0	PUT	0	0	0	TRUE	0	0
2026-07-02	490	0	PUT	0	0	0	TRUE	0	0
2026-07-02	495	0	PUT	0	0	0	TRUE	0	0
2026-07-02	500	0	PUT	0	0	0	TRUE	0	0
2026-07-02	505	0	PUT	0	0	0	TRUE	0	0
2026-07-02	510	0	PUT	0	0	0	TRUE	0	0
2026-07-02	515	0	PUT	0	0	0	TRUE	0	0
2026-07-02	520	0	PUT	0	0	0	TRUE	0	0
2026-07-02	525	0	PUT	0	0	0	TRUE	0	0
2026-07-02	530	0	PUT	0	0	0	TRUE	0	0
2026-07-02	535	0	PUT	0	0	0	TRUE	0	0
2026-07-02	540	0	PUT	0	0	0	TRUE	0	0
2026-07-02	545	0	PUT	0	0	0	TRUE	0	0
2026-07-02	550	0	PUT	0	0	0	TRUE	0	0
2026-07-10	100	0	CALL	0	0	221.62	TRUE	0	0
2026-07-10	105	0	CALL	0	0	221.27	TRUE	0	0
2026-07-10	110	0	CALL	0	0	212.58	TRUE	0	0
2026-07-10	115	0	CALL	0	0	200.28	TRUE	0	0
2026-07-10	120	0	CALL	0	0	192.4	TRUE	0	0
2026-07-10	125	0	CALL	0	0	192.34	TRUE	0	0
2026-07-10	130	0	CALL	0	0	183.32	TRUE	0	0
2026-07-10	135	0	CALL	0	0	179.61	TRUE	0	0
2026-07-10	140	0	CALL	0	50	171.24	TRUE	0	0
2026-07-10	145	0	CALL	0	0	170.62	TRUE	0	0
2026-07-10	150	0	CALL	0	0	161.49	TRUE	0	0
2026-07-10	155	0	CALL	0	0	155.38	TRUE	0	0
2026-07-10	160	0	CALL	0	0	150.87	TRUE	0	0
2026-07-10	165	0	CALL	0	0	150.08	TRUE	0	0
2026-07-10	170	0	CALL	0	0	135.26	TRUE	0	0
2026-07-10	175	0	CALL	0	0	135.49	TRUE	0	0
2026-07-10	180	0	CALL	0	0	127.63	TRUE	0	0
2026-07-10	185	0	CALL	0	0	122.56	TRUE	0	0
2026-07-10	190	0	CALL	0	0	120.2	TRUE	0	0
2026-07-10	195	0	CALL	0	1	117.68	TRUE	0	0
2026-07-10	200	164	CALL	0	1	114.02	TRUE	0	0
2026-07-10	205	0	CALL	0	1	104.88	TRUE	0	0
2026-07-10	210	0	CALL	0	6	106.84	TRUE	0	0
2026-07-10	215	0	CALL	0	0	100.52	TRUE	0	0
2026-07-10	220	0	CALL	0	0	99	TRUE	0	0
2026-07-10	225	0	CALL	0	4	94.78	TRUE	0	0
2026-07-10	230	0	CALL	0	1	91.47	TRUE	0	0
2026-07-10	235	0	CALL	0	1	84.89	TRUE	0	0
2026-07-10	240	0	CALL	0	0	81.83	TRUE	0	0
2026-07-10	245	0	CALL	0	1	80.32	TRUE	0	0
2026-07-10	250	0	CALL	0	2	75	TRUE	0	0
2026-07-10	255	0	CALL	0	1	74.76	TRUE	0	0
2026-07-10	260	0	CALL	0	1	71.05	TRUE	0	0
2026-07-10	265	0	CALL	0	2	67.41	TRUE	0	0
2026-07-10	270	0	CALL	0	4	61.96	TRUE	0	0
2026-07-10	275	0	CALL	0	2	60.89	TRUE	0	0
2026-07-10	280	0	CALL	0	1	57.95	TRUE	0	0
2026-07-10	285	82	CALL	1	12	55.96	TRUE	2	0.03
2026-07-10	290	0	CALL	0	12	52.55	TRUE	0	0
2026-07-10	295	0	CALL	0	1	50.8	TRUE	0	0
2026-07-10	300	67.52	CALL	0	5	47.79	TRUE	0	0
2026-07-10	305	0	CALL	0	3	45.77	TRUE	0	0
2026-07-10	310	53.98	CALL	0	34	45.19	TRUE	0	0
2026-07-10	315	0	CALL	0	1	44.88	TRUE	0	0
2026-07-10	320	0	CALL	0	14	38.95	TRUE	0	0
2026-07-10	325	40.62	CALL	1	11	38.77	TRUE	-0.58	-0.01
2026-07-10	330	38.74	CALL	0	142	33.73	TRUE	0	0
2026-07-10	335	35.8	CALL	5	73	34.7	TRUE	35.8	0
2026-07-10	340	30.37	CALL	5	69	31.44	TRUE	0.62	0.02
2026-07-10	345	22.63	CALL	3	48	33.36	TRUE	-1.83	-0.07
2026-07-10	350	23.65	CALL	17	104	30.9	TRUE	2.93	0.14
2026-07-10	355	18.9	CALL	3	81	30.81	TRUE	2.68	0.17
2026-07-10	360	15.25	CALL	79	527	30.28	TRUE	2.18	0.17
2026-07-10	365	13.25	CALL	303	375	29.87	TRUE	1.99	0.18
2026-07-10	370	11	CALL	383	430	29.91	FALSE	1.85	0.2
2026-07-10	375	8.3	CALL	301	773	30.06	FALSE	1.26	0.18
2026-07-10	380	6.45	CALL	228	417	30	FALSE	0.85	0.15
2026-07-10	385	5.1	CALL	188	434	30.27	FALSE	0.6	0.13
2026-07-10	390	3.8	CALL	120	607	30.29	FALSE	0.59	0.18
2026-07-10	395	2.69	CALL	175	175	30.93	FALSE	0.24	0.1
2026-07-10	400	2.2	CALL	577	522	31.2	FALSE	0.3	0.16
2026-07-10	405	1.68	CALL	276	313	31.48	FALSE	0.23	0.16
2026-07-10	410	1.09	CALL	58	243	31.47	FALSE	-0.01	-0.01
2026-07-10	415	0.85	CALL	25	435	31.98	FALSE	-0.02	-0.02
2026-07-10	420	0.57	CALL	8	385	32.51	FALSE	-0.2	-0.26
2026-07-10	425	0.44	CALL	4	541	32.93	FALSE	-0.22	-0.33
2026-07-10	430	0.37	CALL	1	40	33.07	FALSE	-0.07	-0.16
2026-07-10	435	0.31	CALL	13	1013	34.44	FALSE	-0.06	-0.16
2026-07-10	440	0.2	CALL	30	104	35.55	FALSE	-0.1	-0.33
2026-07-10	445	0.33	CALL	3	79	35.74	FALSE	0.08	0.32
2026-07-10	450	0.22	CALL	0	144	34.34	FALSE	0	0
2026-07-10	455	0.13	CALL	6	210	37.65	FALSE	-0.08	-0.38
2026-07-10	460	0	CALL	0	54	39.49	FALSE	0	0
2026-07-10	465	0	CALL	0	1	40.78	FALSE	0	0
2026-07-10	470	0	CALL	0	17	43.27	FALSE	0	0
2026-07-10	475	0	CALL	0	16	43.58	FALSE	0	0
2026-07-10	480	0.1	CALL	0	16	44.92	FALSE	0	0
2026-07-10	485	0	CALL	0	23	46.22	FALSE	0	0
2026-07-10	490	0	CALL	0	2	44.66	FALSE	0	0
2026-07-10	495	0	CALL	0	2	48.94	FALSE	0	0
2026-07-10	500	0	CALL	0	22	50.38	FALSE	0	0
2026-07-10	505	0	CALL	0	9	51.81	FALSE	0	0
2026-07-10	510	0	CALL	0	7	52.95	FALSE	0	0
2026-07-10	515	0	CALL	0	7	54.33	FALSE	0	0
2026-07-10	520	0	CALL	0	4	55.69	FALSE	0	0
2026-07-10	525	0	CALL	0	7	57.03	FALSE	0	0
2026-07-10	530	0	CALL	0	13	58.36	FALSE	0	0
2026-07-10	535	0	CALL	0	12	81.36	FALSE	0	0
2026-07-10	540	0	CALL	0	6	82.98	FALSE	0	0
2026-07-10	545	0	CALL	0	7	84.57	FALSE	0	0
2026-07-10	550	0	CALL	0	15	86.08	FALSE	0	0
2026-07-10	100	0	PUT	0	0	267.62	FALSE	0	0
2026-07-10	105	0	PUT	0	0	258.06	FALSE	0	0
2026-07-10	110	0	PUT	0	0	248.97	FALSE	0	0
2026-07-10	115	0	PUT	0	0	240.3	FALSE	0	0
2026-07-10	120	0	PUT	0	0	232.03	FALSE	0	0
2026-07-10	125	0	PUT	0	0	224.12	FALSE	0	0
2026-07-10	130	0	PUT	0	0	216.52	FALSE	0	0
2026-07-10	135	0	PUT	0	0	209.23	FALSE	0	0
2026-07-10	140	0	PUT	0	0	202.22	FALSE	0	0
2026-07-10	145	0	PUT	0	0	195.45	FALSE	0	0
2026-07-10	150	0	PUT	0	0	188.93	FALSE	0	0
2026-07-10	155	0	PUT	0	0	182.62	FALSE	0	0
2026-07-10	160	0	PUT	0	0	176.52	FALSE	0	0
2026-07-10	165	0	PUT	0	0	170.6	FALSE	0	0
2026-07-10	170	0	PUT	0	0	164.87	FALSE	0	0
2026-07-10	175	0	PUT	0	0	159.3	FALSE	0	0
2026-07-10	180	0	PUT	0	0	153.88	FALSE	0	0
2026-07-10	185	0	PUT	0	0	148.61	FALSE	0	0
2026-07-10	190	0	PUT	0	0	143.48	FALSE	0	0
2026-07-10	195	0	PUT	0	1	138.48	FALSE	0	0
2026-07-10	200	0	PUT	0	65	133.6	FALSE	0	0
2026-07-10	205	0	PUT	0	22	128.83	FALSE	0	0
2026-07-10	210	0	PUT	0	21	124.17	FALSE	0	0
2026-07-10	215	0	PUT	0	10	119.62	FALSE	0	0
2026-07-10	220	0	PUT	0	4	115.16	FALSE	0	0
2026-07-10	225	0	PUT	0	43	110.79	FALSE	0	0
2026-07-10	230	0	PUT	0	12	106.51	FALSE	0	0
2026-07-10	235	0	PUT	0	6	102.31	FALSE	0	0
2026-07-10	240	0	PUT	0	422	61.61	FALSE	0	0
2026-07-10	245	0.06	PUT	0	7	94.13	FALSE	0	0
2026-07-10	250	0.07	PUT	0	11	90.23	FALSE	0	0
2026-07-10	255	0.06	PUT	2	7	61.8	FALSE	-0.01	-0.14
2026-07-10	260	0.05	PUT	12	45	58.85	FALSE	-0.03	-0.38
2026-07-10	265	0.08	PUT	2	7	48.37	FALSE	-0.02	-0.2
2026-07-10	270	0.05	PUT	52	13	53.66	FALSE	-0.03	-0.38
2026-07-10	275	0.08	PUT	2	10	50.82	FALSE	-0.05	-0.38
2026-07-10	280	0.13	PUT	10	16	48.27	FALSE	-0.01	-0.07
2026-07-10	285	0	PUT	0	36	45.94	FALSE	0	0
2026-07-10	290	0.2	PUT	0	41	43.58	FALSE	0	0
2026-07-10	295	0	PUT	0	29	41.54	FALSE	0	0
2026-07-10	300	0.2	PUT	2	90	39.56	FALSE	-0.08	-0.29
2026-07-10	305	0.27	PUT	9	108	37.46	FALSE	-0.08	-0.23
2026-07-10	310	0.35	PUT	4	191	36.52	FALSE	-0.24	-0.41
2026-07-10	315	0.55	PUT	5	183	35.41	FALSE	-0.16	-0.23
2026-07-10	320	0.52	PUT	24	770	35.08	FALSE	-0.41	-0.44
2026-07-10	325	0.77	PUT	16	344	33.75	FALSE	-0.44	-0.36
2026-07-10	330	1.05	PUT	16	309	32.93	FALSE	-0.58	-0.36
2026-07-10	335	1.5	PUT	36	444	32.15	FALSE	-0.43	-0.22
2026-07-10	340	1.96	PUT	92	329	31.21	FALSE	-1.13	-0.37
2026-07-10	345	3.06	PUT	54	404	30.41	FALSE	-1.19	-0.28
2026-07-10	350	4.16	PUT	45	855	30.36	FALSE	-1.13	-0.21
2026-07-10	355	5.05	PUT	32	1332	30.19	FALSE	-2.45	-0.33
2026-07-10	360	6.5	PUT	514	506	29.94	FALSE	-3	-0.32
2026-07-10	365	8.91	PUT	590	271	29.96	FALSE	-2.13	-0.19
2026-07-10	370	11.75	PUT	150	481	29.86	TRUE	-0.9	-0.07
2026-07-10	375	14.05	PUT	162	957	30.62	TRUE	-3.36	-0.19
2026-07-10	380	17.5	PUT	20	194	29.37	TRUE	-2.46	-0.12
2026-07-10	385	21.75	PUT	4	91	28.8	TRUE	-1.87	-0.08
2026-07-10	390	25.34	PUT	3	114	28.63	TRUE	-1.94	-0.07
2026-07-10	395	0	PUT	0	80	28.56	TRUE	0	0
2026-07-10	400	0	PUT	0	13	28.49	TRUE	0	0
2026-07-10	405	40.98	PUT	1	6	27.91	TRUE	40.98	0
2026-07-10	410	0	PUT	0	3	27.36	TRUE	0	0
2026-07-10	415	50.57	PUT	2	4	49.92	TRUE	50.57	0
2026-07-10	420	55.41	PUT	1	13	52.35	TRUE	55.41	0
2026-07-10	425	0	PUT	0	3	0	TRUE	0	0
2026-07-10	430	0	PUT	0	0	0	TRUE	0	0
2026-07-10	435	0	PUT	0	0	0	TRUE	0	0
2026-07-10	440	0	PUT	0	0	0	TRUE	0	0
2026-07-10	445	0	PUT	0	0	0	TRUE	0	0
2026-07-10	450	0	PUT	0	0	0	TRUE	0	0
2026-07-10	455	0	PUT	0	0	0	TRUE	0	0
2026-07-10	460	0	PUT	0	0	0	TRUE	0	0
2026-07-10	465	0	PUT	0	0	0	TRUE	0	0
2026-07-10	470	0	PUT	0	0	0	TRUE	0	0
2026-07-10	475	0	PUT	0	0	0	TRUE	0	0
2026-07-10	480	0	PUT	0	0	0	TRUE	0	0
2026-07-10	485	0	PUT	0	0	0	TRUE	0	0
2026-07-10	490	0	PUT	0	0	0	TRUE	0	0
2026-07-10	495	0	PUT	0	0	0	TRUE	0	0
2026-07-10	500	0	PUT	0	0	0	TRUE	0	0
2026-07-10	505	0	PUT	0	0	0	TRUE	0	0
2026-07-10	510	0	PUT	0	0	0	TRUE	0	0
2026-07-10	515	0	PUT	0	0	0	TRUE	0	0
2026-07-10	520	0	PUT	0	0	0	TRUE	0	0
2026-07-10	525	0	PUT	0	0	0	TRUE	0	0
2026-07-10	530	0	PUT	0	0	0	TRUE	0	0
2026-07-10	535	0	PUT	0	0	0	TRUE	0	0
2026-07-10	540	0	PUT	0	0	0	TRUE	0	0
2026-07-10	545	0	PUT	0	0	0	TRUE	0	0
2026-07-10	550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	150	0	CALL	0	243	145.92	TRUE	0	0
2026-07-17	155	212.35	CALL	1	1	138.21	TRUE	212.35	0
2026-07-17	160	0	CALL	0	2	133.99	TRUE	0	0
2026-07-17	165	0	CALL	0	3	132.8	TRUE	0	0
2026-07-17	170	0	CALL	0	7	125.85	TRUE	0	0
2026-07-17	175	0	CALL	0	18	118.95	TRUE	0	0
2026-07-17	180	185.25	CALL	0	26	117.19	TRUE	0	0
2026-07-17	185	182.96	CALL	1	35	110.66	TRUE	182.96	0
2026-07-17	190	180.29	CALL	0	131	108.99	TRUE	0	0
2026-07-17	195	0	CALL	0	68	105.48	TRUE	0	0
2026-07-17	200	0	CALL	0	113	101.21	TRUE	0	0
2026-07-17	205	162.93	CALL	0	56	97.06	TRUE	0	0
2026-07-17	210	158.8	CALL	1	109	93.8	TRUE	158.8	0
2026-07-17	215	0	CALL	0	217	92.05	TRUE	0	0
2026-07-17	220	0	CALL	0	46	87.45	TRUE	0	0
2026-07-17	225	138.67	CALL	0	51	82.94	TRUE	0	0
2026-07-17	230	136.81	CALL	0	88	83.14	TRUE	0	0
2026-07-17	235	0	CALL	0	55	78.27	TRUE	0	0
2026-07-17	240	124	CALL	20	198	76.43	TRUE	-2.63	-0.02
2026-07-17	245	123.9	CALL	42	156	71.2	TRUE	123.9	0
2026-07-17	250	115.68	CALL	0	724	69.97	TRUE	0	0
2026-07-17	255	0	CALL	0	61	68.5	TRUE	0	0
2026-07-17	260	103.77	CALL	1	227	62.74	TRUE	103.77	0
2026-07-17	265	101.27	CALL	1	101	61.81	TRUE	101.27	0
2026-07-17	270	99.45	CALL	7	252	62.7	TRUE	2.78	0.03
2026-07-17	275	88.2	CALL	2	119	56.17	TRUE	-1.42	-0.02
2026-07-17	280	89.33	CALL	0	856	53.01	TRUE	0	0
2026-07-17	285	84.48	CALL	1	199	54.7	TRUE	84.48	0
2026-07-17	290	78.6	CALL	20	663	51.49	TRUE	1.36	0.02
2026-07-17	295	73.99	CALL	12	234	50.3	TRUE	2.76	0.04
2026-07-17	300	70.46	CALL	40	9286	44.93	TRUE	5.16	0.08
2026-07-17	305	63.92	CALL	3	882	46.76	TRUE	3.42	0.06
2026-07-17	310	60.89	CALL	16	3010	40.78	TRUE	5.19	0.09
2026-07-17	315	54.45	CALL	4	2290	40.43	TRUE	4.41	0.09
2026-07-17	320	49.34	CALL	11	1612	38.79	TRUE	1.86	0.04
2026-07-17	325	44.78	CALL	17	1374	34.76	TRUE	2.85	0.07
2026-07-17	330	40.48	CALL	35	2019	36.11	TRUE	3.88	0.11
2026-07-17	335	35.41	CALL	14	1074	35.04	TRUE	1.91	0.06
2026-07-17	340	31.65	CALL	33	3210	33.16	TRUE	2.79	0.1
2026-07-17	345	28.8	CALL	118	2124	32.93	TRUE	3.71	0.15
2026-07-17	350	24.83	CALL	490	3270	32.48	TRUE	2.92	0.13
2026-07-17	355	21.68	CALL	127	2628	31.37	TRUE	3.63	0.2
2026-07-17	360	18	CALL	666	2682	31.01	TRUE	2.35	0.15
2026-07-17	365	15.08	CALL	950	2580	30.55	TRUE	2.11	0.16
2026-07-17	370	12.48	CALL	2054	9993	31.1	FALSE	1.78	0.17
2026-07-17	375	10.48	CALL	2187	4631	31.15	FALSE	1.78	0.2
2026-07-17	380	8.35	CALL	2509	7724	30.71	FALSE	1.25	0.18
2026-07-17	385	6.77	CALL	712	5086	30.94	FALSE	1.17	0.21
2026-07-17	390	5.25	CALL	4129	9570	30.98	FALSE	0.75	0.17
2026-07-17	395	4.25	CALL	481	6190	30.84	FALSE	0.58	0.16
2026-07-17	400	3.35	CALL	4042	24352	31.27	FALSE	0.46	0.16
2026-07-17	405	2.52	CALL	593	5066	31.24	FALSE	0.26	0.12
2026-07-17	410	2	CALL	1634	26088	31.76	FALSE	0.17	0.09
2026-07-17	415	1.58	CALL	218	3916	32.18	FALSE	0.11	0.07
2026-07-17	420	1.27	CALL	1086	6302	32.3	FALSE	0.07	0.06
2026-07-17	425	1.07	CALL	337	1736	32.88	FALSE	0.12	0.13
2026-07-17	430	0.76	CALL	535	5187	33.06	FALSE	-0.07	-0.08
2026-07-17	435	0.66	CALL	28	1965	33.47	FALSE	-0.06	-0.08
2026-07-17	440	0.51	CALL	80	3077	34.09	FALSE	-0.06	-0.11
2026-07-17	445	0.46	CALL	5	1947	34.4	FALSE	0.03	0.07
2026-07-17	450	0.4	CALL	170	2787	35.39	FALSE	0.01	0.03
2026-07-17	455	0.28	CALL	18	647	37.1	FALSE	-0.09	-0.24
2026-07-17	460	0.24	CALL	17	2236	36.53	FALSE	-0.1	-0.29
2026-07-17	465	0.23	CALL	132	998	37.58	FALSE	0.23	0
2026-07-17	470	0.22	CALL	5	891	38.02	FALSE	0.22	0
2026-07-17	475	0.16	CALL	8	382	40.11	FALSE	-0.1	-0.38
2026-07-17	480	0.17	CALL	10	5211	39.4	FALSE	-0.01	-0.06
2026-07-17	485	0.16	CALL	1	445	42.48	FALSE	0	0
2026-07-17	490	0.12	CALL	1	549	42.05	FALSE	0.03	0.33
2026-07-17	495	0	CALL	0	179	43.15	FALSE	0	0
2026-07-17	500	0.08	CALL	3	1870	42.38	FALSE	-0.03	-0.27
2026-07-17	505	0	CALL	0	155	45.26	FALSE	0	0
2026-07-17	510	0.09	CALL	35	231	46.48	FALSE	0.09	0
2026-07-17	515	0	CALL	0	23	47.47	FALSE	0	0
2026-07-17	520	0	CALL	0	349	48.66	FALSE	0	0
2026-07-17	525	0	CALL	0	233	49.59	FALSE	0	0
2026-07-17	530	0	CALL	0	298	50.75	FALSE	0	0
2026-07-17	540	0	CALL	0	2008	52.75	FALSE	0	0
2026-07-17	550	0.06	CALL	601	882	49	FALSE	0.06	0
2026-07-17	560	0	CALL	0	73	57.11	FALSE	0	0
2026-07-17	570	0	CALL	0	161	61.73	FALSE	0	0
2026-07-17	580	0	CALL	0	27	58.88	FALSE	0	0
2026-07-17	590	0.01	CALL	1	336	59.97	FALSE	-0.01	-0.5
2026-07-17	600	0	CALL	0	1883	60.88	FALSE	0	0
2026-07-17	610	0	CALL	0	46	89.64	FALSE	0	0
2026-07-17	620	0	CALL	0	6	92.31	FALSE	0	0
2026-07-17	630	0	CALL	0	2	91.85	FALSE	0	0
2026-07-17	640	0	CALL	0	6	96.82	FALSE	0	0
2026-07-17	650	0	CALL	0	11	99.01	FALSE	0	0
2026-07-17	660	0	CALL	0	1	101.15	FALSE	0	0
2026-07-17	670	0	CALL	0	3	100.01	FALSE	0	0
2026-07-17	680	0	CALL	0	0	105.31	FALSE	0	0
2026-07-17	690	0	CALL	0	0	107.33	FALSE	0	0
2026-07-17	700	0	CALL	0	48	76.98	FALSE	0	0
2026-07-17	710	0	CALL	0	0	111.26	FALSE	0	0
2026-07-17	720	0	CALL	0	0	113.17	FALSE	0	0
2026-07-17	730	0	CALL	0	0	115.04	FALSE	0	0
2026-07-17	740	0	CALL	0	0	116.89	FALSE	0	0
2026-07-17	750	0	CALL	0	0	118.7	FALSE	0	0
2026-07-17	760	0	CALL	0	0	120.49	FALSE	0	0
2026-07-17	770	0	CALL	0	0	122.24	FALSE	0	0
2026-07-17	780	0	CALL	0	0	123.97	FALSE	0	0
2026-07-17	790	0	CALL	0	0	125.66	FALSE	0	0
2026-07-17	800	0	CALL	0	13	115.06	FALSE	0	0
2026-07-17	150	0.02	PUT	423	497	98.27	FALSE	0.02	0
2026-07-17	155	0	PUT	0	38	159.16	FALSE	0	0
2026-07-17	160	0	PUT	0	125	126.76	FALSE	0	0
2026-07-17	165	0	PUT	0	40	148.81	FALSE	0	0
2026-07-17	170	0	PUT	0	124	143.81	FALSE	0	0
2026-07-17	175	0	PUT	0	218	138.96	FALSE	0	0
2026-07-17	180	0	PUT	0	5884	75.2	FALSE	0	0
2026-07-17	185	0	PUT	0	275	82.26	FALSE	0	0
2026-07-17	190	0	PUT	0	240	125.17	FALSE	0	0
2026-07-17	195	0	PUT	0	848	74.87	FALSE	0	0
2026-07-17	200	0.02	PUT	2	452	72.07	FALSE	-0.01	-0.33
2026-07-17	205	0	PUT	0	155	112.13	FALSE	0	0
2026-07-17	210	0	PUT	0	674	108.43	FALSE	0	0
2026-07-17	215	0	PUT	0	386	78.56	FALSE	0	0
2026-07-17	220	0	PUT	0	2284	76.65	FALSE	0	0
2026-07-17	225	0	PUT	0	2144	96.92	FALSE	0	0
2026-07-17	230	0	PUT	0	1328	93.18	FALSE	0	0
2026-07-17	235	0	PUT	0	1484	64.28	FALSE	0	0
2026-07-17	240	0.04	PUT	2	1985	55.24	FALSE	-0.04	-0.5
2026-07-17	245	0.12	PUT	0	1722	59.16	FALSE	0	0
2026-07-17	250	0.07	PUT	10	3192	56.8	FALSE	-0.06	-0.46
2026-07-17	255	0.07	PUT	3	818	50.52	FALSE	-0.06	-0.46
2026-07-17	260	0.18	PUT	1	3583	53.7	FALSE	0.07	0.64
2026-07-17	265	0.08	PUT	1	4137	50.88	FALSE	-0.04	-0.33
2026-07-17	270	0.1	PUT	32	3490	48.88	FALSE	-0.11	-0.52
2026-07-17	275	0.23	PUT	1	6407	45.77	FALSE	0.02	0.1
2026-07-17	280	0.17	PUT	9	4925	44.13	FALSE	-0.08	-0.32
2026-07-17	285	0.21	PUT	13	2109	40.64	FALSE	0.21	0
2026-07-17	290	0.24	PUT	38	4746	40.63	FALSE	-0.11	-0.31
2026-07-17	295	0.27	PUT	4	1626	37.63	FALSE	-0.11	-0.29
2026-07-17	300	0.34	PUT	76	6140	37.71	FALSE	-0.12	-0.26
2026-07-17	305	0.42	PUT	27	3470	36.83	FALSE	-0.27	-0.39
2026-07-17	310	0.58	PUT	67	4162	35.8	FALSE	-0.04	-0.06
2026-07-17	315	0.73	PUT	37	6536	34.62	FALSE	-0.41	-0.36
2026-07-17	320	1	PUT	558	8833	34.28	FALSE	-0.41	-0.29
2026-07-17	325	1.34	PUT	366	3360	33.16	FALSE	-0.56	-0.29
2026-07-17	330	1.72	PUT	477	7162	32.83	FALSE	-0.71	-0.29
2026-07-17	335	2.27	PUT	565	5540	32.02	FALSE	-1.1	-0.33
2026-07-17	340	3.03	PUT	1024	13337	31.54	FALSE	-1.07	-0.26
2026-07-17	345	3.75	PUT	301	8446	31.07	FALSE	-1.57	-0.3
2026-07-17	350	5.1	PUT	956	6051	30.83	FALSE	-1.65	-0.24
2026-07-17	355	6.5	PUT	501	3309	30.56	FALSE	-2.3	-0.26
2026-07-17	360	8.3	PUT	1713	6465	30.32	FALSE	-2.05	-0.2
2026-07-17	365	10.3	PUT	1424	2778	30.31	FALSE	-2.45	-0.19
2026-07-17	370	12.75	PUT	1209	7307	30.2	TRUE	-2.7	-0.17
2026-07-17	375	15.35	PUT	168	3246	30.34	TRUE	-4.15	-0.21
2026-07-17	380	18.4	PUT	41	2952	29.91	TRUE	-3.56	-0.16
2026-07-17	385	22.8	PUT	19	2062	29.52	TRUE	-1.48	-0.06
2026-07-17	390	26.05	PUT	38	1181	29.15	TRUE	-3.32	-0.11
2026-07-17	395	33.5	PUT	3	795	29.12	TRUE	0.44	0.01
2026-07-17	400	41.5	PUT	4	1505	29.01	TRUE	3.3	0.09
2026-07-17	405	41.93	PUT	2	321	29.39	TRUE	41.93	0
2026-07-17	410	47.22	PUT	2	617	28.4	TRUE	47.22	0
2026-07-17	415	0	PUT	0	402	28.3	TRUE	0	0
2026-07-17	420	56.77	PUT	0	468	27.58	TRUE	0	0
2026-07-17	425	65.2	PUT	1	1189	65.15	TRUE	7.17	0.12
2026-07-17	430	64.22	PUT	2	637	46.3	TRUE	1.87	0.03
2026-07-17	435	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	445	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	88.25	PUT	0	1	0	TRUE	0	0
2026-07-17	455	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	465	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	475	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	485	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	495	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	505	0	PUT	0	0	0	TRUE	0	0
2026-07-17	510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	515	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	525	0	PUT	0	0	0	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-07-17	570	0	PUT	0	0	0	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	610	0	PUT	0	0	0	TRUE	0	0
2026-07-17	620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	630	0	PUT	0	0	0	TRUE	0	0
2026-07-17	640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	650	0	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	670	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	690	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	710	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	730	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	750	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	770	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-07-17	790	0	PUT	0	0	0	TRUE	0	0
2026-07-17	800	0	PUT	0	0	0	TRUE	0	0
2026-07-24	100	0	CALL	0	0	185.19	TRUE	0	0
2026-07-24	105	0	CALL	0	0	176.2	TRUE	0	0
2026-07-24	110	0	CALL	0	1	170.32	TRUE	0	0
2026-07-24	115	0	CALL	0	0	162.04	TRUE	0	0
2026-07-24	120	0	CALL	0	0	156.77	TRUE	0	0
2026-07-24	125	0	CALL	0	0	150.41	TRUE	0	0
2026-07-24	130	0	CALL	0	0	148.04	TRUE	0	0
2026-07-24	135	0	CALL	0	0	145.46	TRUE	0	0
2026-07-24	140	0	CALL	0	0	140.81	TRUE	0	0
2026-07-24	145	0	CALL	0	0	137.26	TRUE	0	0
2026-07-24	150	0	CALL	0	0	129.04	TRUE	0	0
2026-07-24	155	0	CALL	0	0	127.75	TRUE	0	0
2026-07-24	160	0	CALL	0	0	120	TRUE	0	0
2026-07-24	165	0	CALL	0	0	119.69	TRUE	0	0
2026-07-24	170	0	CALL	0	0	116.6	TRUE	0	0
2026-07-24	175	0	CALL	0	1	110.5	TRUE	0	0
2026-07-24	180	0	CALL	0	3	107.67	TRUE	0	0
2026-07-24	185	0	CALL	0	0	104.84	TRUE	0	0
2026-07-24	190	0	CALL	0	0	101.35	TRUE	0	0
2026-07-24	195	0	CALL	0	0	96.6	TRUE	0	0
2026-07-24	200	0	CALL	0	11	93.32	TRUE	0	0
2026-07-24	205	0	CALL	0	0	90.11	TRUE	0	0
2026-07-24	210	0	CALL	0	0	88.16	TRUE	0	0
2026-07-24	215	0	CALL	0	1	83.88	TRUE	0	0
2026-07-24	220	0	CALL	0	0	80.85	TRUE	0	0
2026-07-24	225	0	CALL	0	1	76.76	TRUE	0	0
2026-07-24	230	136.8	CALL	1	2	74.43	TRUE	136.8	0
2026-07-24	235	0	CALL	0	0	72.58	TRUE	0	0
2026-07-24	240	0	CALL	0	1	70.2	TRUE	0	0
2026-07-24	245	0	CALL	0	4	66.47	TRUE	0	0
2026-07-24	250	0	CALL	0	26	63.73	TRUE	0	0
2026-07-24	255	114.07	CALL	1	6	60.16	TRUE	114.07	0
2026-07-24	260	0	CALL	0	2	58.76	TRUE	0	0
2026-07-24	265	0	CALL	0	1	55.72	TRUE	0	0
2026-07-24	270	0	CALL	0	34	53.48	TRUE	0	0
2026-07-24	275	0	CALL	0	2	51.56	TRUE	0	0
2026-07-24	280	0	CALL	0	53	51.04	TRUE	0	0
2026-07-24	285	0	CALL	0	20	47.55	TRUE	0	0
2026-07-24	290	79.66	CALL	2	44	46.71	TRUE	79.66	0
2026-07-24	295	0	CALL	0	45	44.27	TRUE	0	0
2026-07-24	300	66.5	CALL	0	58	43.24	TRUE	0	0
2026-07-24	305	0	CALL	0	11	41.24	TRUE	0	0
2026-07-24	310	0	CALL	0	34	40.27	TRUE	0	0
2026-07-24	315	53.8	CALL	0	21	39.41	TRUE	0	0
2026-07-24	320	48.35	CALL	0	12	38.09	TRUE	0	0
2026-07-24	325	0	CALL	0	29	37.36	TRUE	0	0
2026-07-24	330	39.5	CALL	8	32	35.68	TRUE	39.5	0
2026-07-24	335	37	CALL	1	30	35.64	TRUE	-1	-0.03
2026-07-24	340	33	CALL	0	31	35.04	TRUE	0	0
2026-07-24	345	24.5	CALL	1	48	33.23	TRUE	-4.15	-0.14
2026-07-24	350	22.78	CALL	30	74	33.73	TRUE	-0.49	-0.02
2026-07-24	355	23.16	CALL	16	73	34.12	TRUE	1.36	0.06
2026-07-24	360	20.5	CALL	122	234	32.21	TRUE	2.5	0.14
2026-07-24	365	17.7	CALL	96	295	33.04	TRUE	2.31	0.15
2026-07-24	370	15.35	CALL	313	381	33.38	FALSE	2.69	0.21
2026-07-24	375	13.05	CALL	233	389	33.11	FALSE	1.7	0.15
2026-07-24	380	10.6	CALL	347	213	32.83	FALSE	1.2	0.13
2026-07-24	385	8.66	CALL	32	221	32.79	FALSE	0.76	0.1
2026-07-24	390	7.09	CALL	29	164	32.74	FALSE	0.74	0.12
2026-07-24	395	6.15	CALL	146	553	33.37	FALSE	0.91	0.17
2026-07-24	400	5.85	CALL	607	332	33.37	FALSE	1.3	0.29
2026-07-24	405	4.15	CALL	30	152	33.83	FALSE	0.7	0.2
2026-07-24	410	3.34	CALL	140	445	33.97	FALSE	0.05	0.02
2026-07-24	415	2.76	CALL	19	98	34.67	FALSE	0.3	0.12
2026-07-24	420	2.5	CALL	147	189	33.87	FALSE	0.5	0.25
2026-07-24	425	1.9	CALL	49	49	34.99	FALSE	1.9	0
2026-07-24	430	1.65	CALL	55	61	34.84	FALSE	1.65	0
2026-07-24	435	1.07	CALL	3	88	35.05	FALSE	0.18	0.2
2026-07-24	440	1.02	CALL	10	86	37.85	FALSE	1.02	0
2026-07-24	445	0.84	CALL	15	28	36.58	FALSE	0.84	0
2026-07-24	450	0.77	CALL	96	30	36.04	FALSE	0.03	0.04
2026-07-24	455	0	CALL	0	4	35.71	FALSE	0	0
2026-07-24	460	0	CALL	0	44	39.47	FALSE	0	0
2026-07-24	465	0	CALL	0	0	41.99	FALSE	0	0
2026-07-24	470	0	CALL	0	24	36.5	FALSE	0	0
2026-07-24	475	0.35	CALL	0	22	40.13	FALSE	0	0
2026-07-24	480	0	CALL	0	0	43.23	FALSE	0	0
2026-07-24	485	0.25	CALL	10	1	43.7	FALSE	0.25	0
2026-07-24	490	0	CALL	0	0	44.69	FALSE	0	0
2026-07-24	495	0	CALL	0	0	47.58	FALSE	0	0
2026-07-24	500	0	CALL	0	2	47.6	FALSE	0	0
2026-07-24	505	0.3	CALL	0	1	49.46	FALSE	0	0
2026-07-24	510	0	CALL	0	40	48.17	FALSE	0	0
2026-07-24	515	0.19	CALL	0	13	47.47	FALSE	0	0
2026-07-24	520	0	CALL	0	137	51.3	FALSE	0	0
2026-07-24	525	0	CALL	0	1	51.56	FALSE	0	0
2026-07-24	530	0	CALL	0	1	54.53	FALSE	0	0
2026-07-24	535	0	CALL	0	1	47.14	FALSE	0	0
2026-07-24	540	0	CALL	0	0	56.68	FALSE	0	0
2026-07-24	545	0	CALL	0	2	63.64	FALSE	0	0
2026-07-24	550	0	CALL	0	1	64.96	FALSE	0	0
2026-07-24	100	0	PUT	0	0	209.41	FALSE	0	0
2026-07-24	105	0	PUT	0	0	201.93	FALSE	0	0
2026-07-24	110	0	PUT	0	0	194.83	FALSE	0	0
2026-07-24	115	0	PUT	0	0	188.05	FALSE	0	0
2026-07-24	120	0	PUT	0	0	181.59	FALSE	0	0
2026-07-24	125	0	PUT	0	0	175.4	FALSE	0	0
2026-07-24	130	0	PUT	0	0	169.46	FALSE	0	0
2026-07-24	135	0	PUT	0	0	163.89	FALSE	0	0
2026-07-24	140	0	PUT	0	0	158.4	FALSE	0	0
2026-07-24	145	0	PUT	0	0	153.11	FALSE	0	0
2026-07-24	150	0	PUT	0	0	148	FALSE	0	0
2026-07-24	155	0	PUT	0	0	143.07	FALSE	0	0
2026-07-24	160	0	PUT	0	0	138.4	FALSE	0	0
2026-07-24	165	0	PUT	0	0	133.77	FALSE	0	0
2026-07-24	170	0	PUT	0	0	129.28	FALSE	0	0
2026-07-24	175	0	PUT	0	0	125.02	FALSE	0	0
2026-07-24	180	0	PUT	0	0	120.78	FALSE	0	0
2026-07-24	185	0	PUT	0	0	116.65	FALSE	0	0
2026-07-24	190	0	PUT	0	0	112.72	FALSE	0	0
2026-07-24	195	0	PUT	0	0	108.8	FALSE	0	0
2026-07-24	200	0	PUT	0	0	105.06	FALSE	0	0
2026-07-24	205	0	PUT	0	0	101.24	FALSE	0	0
2026-07-24	210	0	PUT	0	0	97.75	FALSE	0	0
2026-07-24	215	0	PUT	0	0	94.17	FALSE	0	0
2026-07-24	220	0	PUT	0	0	87.53	FALSE	0	0
2026-07-24	225	0	PUT	0	0	84.12	FALSE	0	0
2026-07-24	230	0.09	PUT	0	3	80.78	FALSE	0	0
2026-07-24	235	0.09	PUT	0	6	77.42	FALSE	0	0
2026-07-24	240	0.12	PUT	0	4	74.07	FALSE	0	0
2026-07-24	245	0	PUT	0	2	70.85	FALSE	0	0
2026-07-24	250	0.16	PUT	0	5	56.08	FALSE	0	0
2026-07-24	255	0.2	PUT	0	54	54.39	FALSE	0	0
2026-07-24	260	0.22	PUT	0	195	52.25	FALSE	0	0
2026-07-24	265	0.38	PUT	1	11	49.74	FALSE	0.18	0.9
2026-07-24	270	0.38	PUT	1	24	47.15	FALSE	0.13	0.52
2026-07-24	275	0.2	PUT	6	45	45.38	FALSE	-0.1	-0.33
2026-07-24	280	0.38	PUT	4	184	45.57	FALSE	0.02	0.06
2026-07-24	285	0.27	PUT	10	2	42.09	FALSE	-0.27	-0.5
2026-07-24	290	0.43	PUT	0	16	43.92	FALSE	0	0
2026-07-24	295	0.63	PUT	0	17	39.82	FALSE	0	0
2026-07-24	300	0.69	PUT	11	94	37.59	FALSE	-0.02	-0.03
2026-07-24	305	0.93	PUT	9	187	36.27	FALSE	0.93	0
2026-07-24	310	0.94	PUT	8	137	35.53	FALSE	-0.37	-0.28
2026-07-24	315	1.35	PUT	6	69	34.25	FALSE	-0.32	-0.19
2026-07-24	320	1.5	PUT	6	155	34.23	FALSE	-0.5	-0.25
2026-07-24	325	2.1	PUT	19	92	33.73	FALSE	-0.72	-0.26
2026-07-24	330	2.58	PUT	126	96	33.24	FALSE	-0.96	-0.27
2026-07-24	335	3.3	PUT	443	70	32.77	FALSE	-1.2	-0.27
2026-07-24	340	4.25	PUT	63	171	32.18	FALSE	-1.23	-0.22
2026-07-24	345	5.52	PUT	16	140	31.41	FALSE	-1.03	-0.16
2026-07-24	350	6.73	PUT	73	201	31.78	FALSE	-1.39	-0.17
2026-07-24	355	8.34	PUT	33	140	31.97	FALSE	-2.38	-0.22
2026-07-24	360	10.92	PUT	43	208	31.99	FALSE	-1.97	-0.15
2026-07-24	365	13	PUT	66	109	31.73	FALSE	-1.05	-0.07
2026-07-24	370	15.29	PUT	3	119	31.71	TRUE	-2.31	-0.13
2026-07-24	375	17.88	PUT	8	45	31.47	TRUE	-2.69	-0.13
2026-07-24	380	21.75	PUT	5	38	31.25	TRUE	21.75	0
2026-07-24	385	27.51	PUT	2	8	30.88	TRUE	0.88	0.03
2026-07-24	390	30.25	PUT	0	70	30.92	TRUE	0	0
2026-07-24	395	0	PUT	0	455	31.65	TRUE	0	0
2026-07-24	400	43.02	PUT	1	465	31.78	TRUE	43.02	0
2026-07-24	405	47.42	PUT	1	5	31.75	TRUE	5.07	0.12
2026-07-24	410	0	PUT	0	0	31.88	TRUE	0	0
2026-07-24	415	0	PUT	0	0	31.84	TRUE	0	0
2026-07-24	420	0	PUT	0	2	33.48	TRUE	0	0
2026-07-24	425	0	PUT	0	0	32.28	TRUE	0	0
2026-07-24	430	0	PUT	0	0	32.19	TRUE	0	0
2026-07-24	435	0	PUT	0	0	30.12	TRUE	0	0
2026-07-24	440	0	PUT	0	0	0	TRUE	0	0
2026-07-24	445	0	PUT	0	0	0	TRUE	0	0
2026-07-24	450	0	PUT	0	0	0	TRUE	0	0
2026-07-24	455	0	PUT	0	0	0	TRUE	0	0
2026-07-24	460	0	PUT	0	0	0	TRUE	0	0
2026-07-24	465	0	PUT	0	0	0	TRUE	0	0
2026-07-24	470	0	PUT	0	0	0	TRUE	0	0
2026-07-24	475	0	PUT	0	0	0	TRUE	0	0
2026-07-24	480	0	PUT	0	0	0	TRUE	0	0
2026-07-24	485	0	PUT	0	0	0	TRUE	0	0
2026-07-24	490	0	PUT	0	0	0	TRUE	0	0
2026-07-24	495	0	PUT	0	0	0	TRUE	0	0
2026-07-24	500	0	PUT	0	0	0	TRUE	0	0
2026-07-24	505	0	PUT	0	0	0	TRUE	0	0
2026-07-24	510	0	PUT	0	0	0	TRUE	0	0
2026-07-24	515	0	PUT	0	0	0	TRUE	0	0
2026-07-24	520	0	PUT	0	0	0	TRUE	0	0
2026-07-24	525	0	PUT	0	0	0	TRUE	0	0
2026-07-24	530	0	PUT	0	0	0	TRUE	0	0
2026-07-24	535	0	PUT	0	0	0	TRUE	0	0
2026-07-24	540	0	PUT	0	0	0	TRUE	0	0
2026-07-24	545	0	PUT	0	0	0	TRUE	0	0
2026-07-24	550	0	PUT	0	0	0	TRUE	0	0
2026-07-31	100	0	CALL	0	0	172.84	TRUE	0	0
2026-07-31	105	0	CALL	0	0	164.54	TRUE	0	0
2026-07-31	110	0	CALL	0	0	159.96	TRUE	0	0
2026-07-31	115	0	CALL	0	0	153.44	TRUE	0	0
2026-07-31	120	0	CALL	0	0	151.22	TRUE	0	0
2026-07-31	125	0	CALL	0	0	143.29	TRUE	0	0
2026-07-31	130	0	CALL	0	0	138.53	TRUE	0	0
2026-07-31	135	0	CALL	0	0	133.94	TRUE	0	0
2026-07-31	140	220.61	CALL	1	0	129.52	TRUE	220.61	0
2026-07-31	145	0	CALL	0	0	126.11	TRUE	0	0
2026-07-31	150	0	CALL	0	0	121.97	TRUE	0	0
2026-07-31	155	0	CALL	0	0	117.16	TRUE	0	0
2026-07-31	160	0	CALL	0	0	114.07	TRUE	0	0
2026-07-31	165	0	CALL	0	0	109.56	TRUE	0	0
2026-07-31	170	0	CALL	0	0	105.19	TRUE	0	0
2026-07-31	175	0	CALL	0	0	103.09	TRUE	0	0
2026-07-31	180	0	CALL	0	0	100.28	TRUE	0	0
2026-07-31	185	0	CALL	0	0	96.88	TRUE	0	0
2026-07-31	190	0	CALL	0	0	94.17	TRUE	0	0
2026-07-31	195	0	CALL	0	0	90.35	TRUE	0	0
2026-07-31	200	0	CALL	0	0	86.05	TRUE	0	0
2026-07-31	205	0	CALL	0	0	83.01	TRUE	0	0
2026-07-31	210	0	CALL	0	1	82.61	TRUE	0	0
2026-07-31	215	0	CALL	0	0	78.16	TRUE	0	0
2026-07-31	220	0	CALL	0	0	74.77	TRUE	0	0
2026-07-31	225	0	CALL	0	0	70.97	TRUE	0	0
2026-07-31	230	135.1	CALL	0	13	69.65	TRUE	0	0
2026-07-31	235	0	CALL	0	1	65.08	TRUE	0	0
2026-07-31	240	0	CALL	0	10	64.66	TRUE	0	0
2026-07-31	245	0	CALL	0	1	62.4	TRUE	0	0
2026-07-31	250	0	CALL	0	6	61.2	TRUE	0	0
2026-07-31	255	0	CALL	0	0	57.89	TRUE	0	0
2026-07-31	260	109	CALL	0	3	56.59	TRUE	0	0
2026-07-31	265	0	CALL	0	0	54.59	TRUE	0	0
2026-07-31	270	95.77	CALL	0	2	52.28	TRUE	0	0
2026-07-31	275	94.35	CALL	0	1	51.22	TRUE	0	0
2026-07-31	280	0	CALL	0	0	49.53	TRUE	0	0
2026-07-31	285	76.7	CALL	2	43	47.55	TRUE	76.7	0
2026-07-31	290	71.93	CALL	2	7	46.8	TRUE	71.93	0
2026-07-31	295	0	CALL	0	16	44.99	TRUE	0	0
2026-07-31	300	0	CALL	0	43	43.82	TRUE	0	0
2026-07-31	305	0	CALL	0	0	42.33	TRUE	0	0
2026-07-31	310	0	CALL	0	11	41.64	TRUE	0	0
2026-07-31	315	55.25	CALL	0	32	40.84	TRUE	0	0
2026-07-31	320	49.16	CALL	0	3	40.94	TRUE	0	0
2026-07-31	325	49.05	CALL	12	5	39.67	TRUE	49.05	0
2026-07-31	330	45.5	CALL	23	27	39.45	TRUE	4.35	0.11
2026-07-31	335	38.03	CALL	0	10	39.02	TRUE	0	0
2026-07-31	340	33.5	CALL	0	53	38.84	TRUE	0	0
2026-07-31	345	32	CALL	0	26	38.36	TRUE	0	0
2026-07-31	350	28.2	CALL	23	44	37.73	TRUE	-0.45	-0.02
2026-07-31	355	26.6	CALL	3	13	38.53	TRUE	0.9	0.04
2026-07-31	360	23.62	CALL	37	24	38.12	TRUE	0.97	0.04
2026-07-31	365	19.5	CALL	127	68	37.73	TRUE	0.32	0.02
2026-07-31	370	19	CALL	83	94	37.47	FALSE	2.27	0.14
2026-07-31	375	15.75	CALL	128	60	37.45	FALSE	1.4	0.1
2026-07-31	380	14.48	CALL	12	128	37.62	FALSE	1.5	0.12
2026-07-31	385	12.12	CALL	25	87	37.86	FALSE	-0.17	-0.01
2026-07-31	390	11.03	CALL	92	77	38.26	FALSE	0.73	0.07
2026-07-31	395	9.33	CALL	86	515	37.47	FALSE	0.33	0.04
2026-07-31	400	8.3	CALL	299	441	37.74	FALSE	1.34	0.19
2026-07-31	405	7.08	CALL	63	117	38.21	FALSE	1.15	0.19
2026-07-31	410	5.85	CALL	57	178	38.44	FALSE	0.35	0.06
2026-07-31	415	4.97	CALL	57	293	37.93	FALSE	0.39	0.09
2026-07-31	420	4.65	CALL	15	145	38.86	FALSE	0.9	0.24
2026-07-31	425	3.72	CALL	53	183	38.57	FALSE	0.52	0.16
2026-07-31	430	2.66	CALL	10	94	38.64	FALSE	-0.35	-0.12
2026-07-31	435	2.64	CALL	1	53	38.79	FALSE	0.22	0.09
2026-07-31	440	2.3	CALL	28	80	38.89	FALSE	2.3	0
2026-07-31	445	1.65	CALL	20	47	39.04	FALSE	1.65	0
2026-07-31	450	1.68	CALL	54	141	38.45	FALSE	0.16	0.11
2026-07-31	455	1.55	CALL	20	44	40.03	FALSE	1.55	0
2026-07-31	460	0	CALL	0	28	38.64	FALSE	0	0
2026-07-31	465	0	CALL	0	26	40.61	FALSE	0	0
2026-07-31	470	0	CALL	0	0	39.98	FALSE	0	0
2026-07-31	475	0.75	CALL	2	0	43.06	FALSE	0.75	0
2026-07-31	480	0	CALL	0	2	41.04	FALSE	0	0
2026-07-31	485	0	CALL	0	5	43.17	FALSE	0	0
2026-07-31	490	0	CALL	0	5	43.83	FALSE	0	0
2026-07-31	495	0	CALL	0	24	44.25	FALSE	0	0
2026-07-31	500	0	CALL	0	0	44.12	FALSE	0	0
2026-07-31	505	0	CALL	0	0	45.11	FALSE	0	0
2026-07-31	510	0	CALL	0	0	45.16	FALSE	0	0
2026-07-31	515	0	CALL	0	0	45.44	FALSE	0	0
2026-07-31	520	0	CALL	0	124	46.94	FALSE	0	0
2026-07-31	525	0	CALL	0	1	47.54	FALSE	0	0
2026-07-31	530	0	CALL	0	0	48.25	FALSE	0	0
2026-07-31	535	0	CALL	0	0	48.84	FALSE	0	0
2026-07-31	540	0	CALL	0	0	58.57	FALSE	0	0
2026-07-31	545	0	CALL	0	0	59.55	FALSE	0	0
2026-07-31	550	0	CALL	0	12	60.47	FALSE	0	0
2026-07-31	100	0	PUT	0	0	191.7	FALSE	0	0
2026-07-31	105	0	PUT	0	0	184.86	FALSE	0	0
2026-07-31	110	0	PUT	0	0	178.35	FALSE	0	0
2026-07-31	115	0	PUT	0	0	172.16	FALSE	0	0
2026-07-31	120	0	PUT	0	0	166.24	FALSE	0	0
2026-07-31	125	0	PUT	0	0	160.58	FALSE	0	0
2026-07-31	130	0	PUT	0	0	155.15	FALSE	0	0
2026-07-31	135	0	PUT	0	0	149.93	FALSE	0	0
2026-07-31	140	0	PUT	0	0	144.91	FALSE	0	0
2026-07-31	145	0	PUT	0	0	140.07	FALSE	0	0
2026-07-31	150	0	PUT	0	0	135.41	FALSE	0	0
2026-07-31	155	0	PUT	0	0	130.89	FALSE	0	0
2026-07-31	160	0	PUT	0	0	126.53	FALSE	0	0
2026-07-31	165	0	PUT	0	0	122.39	FALSE	0	0
2026-07-31	170	0	PUT	0	0	118.29	FALSE	0	0
2026-07-31	175	0	PUT	0	0	114.3	FALSE	0	0
2026-07-31	180	0	PUT	0	0	110.42	FALSE	0	0
2026-07-31	185	0	PUT	0	0	106.74	FALSE	0	0
2026-07-31	190	0	PUT	0	0	103.06	FALSE	0	0
2026-07-31	195	0	PUT	0	1	99.48	FALSE	0	0
2026-07-31	200	0	PUT	0	0	96.06	FALSE	0	0
2026-07-31	205	0	PUT	0	0	92.72	FALSE	0	0
2026-07-31	210	0	PUT	0	0	89.38	FALSE	0	0
2026-07-31	215	0	PUT	0	0	86.18	FALSE	0	0
2026-07-31	220	0	PUT	0	0	82.98	FALSE	0	0
2026-07-31	225	0	PUT	0	0	79.11	FALSE	0	0
2026-07-31	230	0	PUT	0	0	76.19	FALSE	0	0
2026-07-31	235	0	PUT	0	0	73.2	FALSE	0	0
2026-07-31	240	0	PUT	0	0	56.46	FALSE	0	0
2026-07-31	245	0.47	PUT	0	1	54.59	FALSE	0	0
2026-07-31	250	0.25	PUT	0	7	55.07	FALSE	0	0
2026-07-31	255	0.41	PUT	11	55	53	FALSE	0.11	0.37
2026-07-31	260	0.29	PUT	2	349	49.99	FALSE	0.29	0
2026-07-31	265	0.33	PUT	1	58	48.25	FALSE	-0.02	-0.06
2026-07-31	270	0.47	PUT	5	3	48.4	FALSE	-0.15	-0.24
2026-07-31	275	0.57	PUT	0	28	48.67	FALSE	0	0
2026-07-31	280	0	PUT	0	179	45.84	FALSE	0	0
2026-07-31	285	0	PUT	0	9	41.55	FALSE	0	0
2026-07-31	290	0.87	PUT	1	63	41.47	FALSE	0.87	0
2026-07-31	295	1.24	PUT	0	19	40.83	FALSE	0	0
2026-07-31	300	1.2	PUT	11	71	39.38	FALSE	-0.2	-0.14
2026-07-31	305	1.6	PUT	1	50	40.03	FALSE	-0.4	-0.2
2026-07-31	310	2.02	PUT	8	40	37.29	FALSE	-0.33	-0.14
2026-07-31	315	2.6	PUT	10	385	37.85	FALSE	-0.45	-0.15
2026-07-31	320	3.11	PUT	13	42	37.67	FALSE	-0.45	-0.13
2026-07-31	325	3.66	PUT	38	50	36.3	FALSE	-0.89	-0.2
2026-07-31	330	4.37	PUT	50	105	37.16	FALSE	-1.32	-0.23
2026-07-31	335	5.8	PUT	91	170	36.56	FALSE	-0.9	-0.13
2026-07-31	340	7	PUT	9	634	36.88	FALSE	-1.55	-0.18
2026-07-31	345	8.36	PUT	76	51	36.39	FALSE	-1.64	-0.16
2026-07-31	350	9.7	PUT	36	441	36.96	FALSE	-3.03	-0.24
2026-07-31	355	11.82	PUT	9	76	36.86	FALSE	-2.02	-0.15
2026-07-31	360	13.65	PUT	188	65	35.86	FALSE	-2.3	-0.14
2026-07-31	365	15.7	PUT	4	98	35.72	FALSE	-3.22	-0.17
2026-07-31	370	19.3	PUT	17	62	35.84	TRUE	-1.98	-0.09
2026-07-31	375	23.13	PUT	0	18	35.57	TRUE	0	0
2026-07-31	380	24.5	PUT	34	46	35.62	TRUE	-1.92	-0.07
2026-07-31	385	29.5	PUT	0	10	35.44	TRUE	0	0
2026-07-31	390	30.65	PUT	1	0	35.37	TRUE	30.65	0
2026-07-31	395	36.56	PUT	0	4	35.14	TRUE	0	0
2026-07-31	400	0	PUT	0	0	36.08	TRUE	0	0
2026-07-31	405	0	PUT	0	5	35.84	TRUE	0	0
2026-07-31	410	47.9	PUT	1	0	35.69	TRUE	47.9	0
2026-07-31	415	0	PUT	0	1	35.57	TRUE	0	0
2026-07-31	420	0	PUT	0	1	35.86	TRUE	0	0
2026-07-31	425	0	PUT	0	2	35.37	TRUE	0	0
2026-07-31	430	0	PUT	0	0	35.23	TRUE	0	0
2026-07-31	435	0	PUT	0	0	35.62	TRUE	0	0
2026-07-31	440	0	PUT	0	0	35.2	TRUE	0	0
2026-07-31	445	0	PUT	0	0	34.07	TRUE	0	0
2026-07-31	450	0	PUT	0	0	34.21	TRUE	0	0
2026-07-31	455	0	PUT	0	1	0	TRUE	0	0
2026-07-31	460	0	PUT	0	0	0	TRUE	0	0
2026-07-31	465	0	PUT	0	0	0	TRUE	0	0
2026-07-31	470	0	PUT	0	0	0	TRUE	0	0
2026-07-31	475	0	PUT	0	0	0	TRUE	0	0
2026-07-31	480	0	PUT	0	0	0	TRUE	0	0
2026-07-31	485	0	PUT	0	0	0	TRUE	0	0
2026-07-31	490	0	PUT	0	0	0	TRUE	0	0
2026-07-31	495	0	PUT	0	0	0	TRUE	0	0
2026-07-31	500	0	PUT	0	0	0	TRUE	0	0
2026-07-31	505	0	PUT	0	0	0	TRUE	0	0
2026-07-31	510	0	PUT	0	0	0	TRUE	0	0
2026-07-31	515	0	PUT	0	0	0	TRUE	0	0
2026-07-31	520	0	PUT	0	0	0	TRUE	0	0
2026-07-31	525	0	PUT	0	0	0	TRUE	0	0
2026-07-31	530	0	PUT	0	0	0	TRUE	0	0
2026-07-31	535	0	PUT	0	0	0	TRUE	0	0
2026-07-31	540	0	PUT	0	0	0	TRUE	0	0
2026-07-31	545	0	PUT	0	0	0	TRUE	0	0
2026-07-31	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	100	269	CALL	0	113	147.32	TRUE	0	0
2026-08-21	105	0	CALL	0	2	138.64	TRUE	0	0
2026-08-21	110	0	CALL	0	1	134.31	TRUE	0	0
2026-08-21	115	0	CALL	0	5	129.4	TRUE	0	0
2026-08-21	120	0	CALL	0	44	126.18	TRUE	0	0
2026-08-21	125	0	CALL	0	15	120.95	TRUE	0	0
2026-08-21	130	0	CALL	0	2	118.65	TRUE	0	0
2026-08-21	135	0	CALL	0	2	113.82	TRUE	0	0
2026-08-21	140	0	CALL	0	9	110.42	TRUE	0	0
2026-08-21	145	0	CALL	0	9	107.14	TRUE	0	0
2026-08-21	150	213.74	CALL	1	873	103.37	TRUE	213.74	0
2026-08-21	155	0	CALL	0	27	100.84	TRUE	0	0
2026-08-21	160	203.91	CALL	3	92	96.77	TRUE	203.91	0
2026-08-21	165	198.98	CALL	2	21	93.36	TRUE	198.98	0
2026-08-21	170	0	CALL	0	33	91.54	TRUE	0	0
2026-08-21	175	188.29	CALL	2	49	87.34	TRUE	-3.1	-0.02
2026-08-21	180	183.34	CALL	2	163	86.05	TRUE	183.34	0
2026-08-21	185	187.47	CALL	0	101	83.39	TRUE	0	0
2026-08-21	190	179.8	CALL	2	242	81.58	TRUE	-0.03	-0
2026-08-21	195	170.17	CALL	1	99	77.85	TRUE	-8.95	-0.05
2026-08-21	200	164.52	CALL	11	320	77.51	TRUE	-4.05	-0.02
2026-08-21	205	0	CALL	0	256	73.29	TRUE	0	0
2026-08-21	210	160.02	CALL	11	301	75.15	TRUE	160.02	0
2026-08-21	215	152	CALL	0	142	68.18	TRUE	0	0
2026-08-21	220	146.7	CALL	0	350	66.79	TRUE	0	0
2026-08-21	225	0	CALL	0	279	66.13	TRUE	0	0
2026-08-21	230	0	CALL	0	284	62.46	TRUE	0	0
2026-08-21	235	134.77	CALL	4	164	60.2	TRUE	134.77	0
2026-08-21	240	128	CALL	1	887	59.42	TRUE	0.9	0.01
2026-08-21	245	119.41	CALL	2	433	58.45	TRUE	119.41	0
2026-08-21	250	117.98	CALL	6	784	55.14	TRUE	117.98	0
2026-08-21	255	108.89	CALL	1	418	53.13	TRUE	108.89	0
2026-08-21	260	109.95	CALL	2	1445	54.63	TRUE	109.95	0
2026-08-21	265	0	CALL	0	311	50.36	TRUE	0	0
2026-08-21	270	0	CALL	0	420	48.79	TRUE	0	0
2026-08-21	275	95	CALL	7	331	49.81	TRUE	3	0.03
2026-08-21	280	92.28	CALL	0	1210	47.99	TRUE	0	0
2026-08-21	285	86.25	CALL	1	548	46.71	TRUE	4.25	0.05
2026-08-21	290	78	CALL	0	700	45.12	TRUE	0	0
2026-08-21	295	69.25	CALL	1	482	44.07	TRUE	-3.85	-0.05
2026-08-21	300	68.26	CALL	3	2036	43.14	TRUE	-0.36	-0.01
2026-08-21	305	68.65	CALL	1	621	42.21	TRUE	3.91	0.06
2026-08-21	310	58.97	CALL	1	732	41.34	TRUE	-1.03	-0.02
2026-08-21	315	54.94	CALL	55	1039	40.49	TRUE	54.94	0
2026-08-21	320	55.25	CALL	11	2878	39.84	TRUE	3.48	0.07
2026-08-21	325	49.46	CALL	3	1131	39.21	TRUE	1.06	0.02
2026-08-21	330	48	CALL	38	2183	38.68	TRUE	2.91	0.06
2026-08-21	335	43.5	CALL	1	1448	38.17	TRUE	2.79	0.07
2026-08-21	340	40.23	CALL	20	1400	37.79	TRUE	1.51	0.04
2026-08-21	345	36.87	CALL	4	1166	37.43	TRUE	3.37	0.1
2026-08-21	350	34	CALL	177	7925	36.84	TRUE	2.5	0.08
2026-08-21	355	31.2	CALL	24	802	36.29	TRUE	3.8	0.14
2026-08-21	360	28	CALL	361	3987	36.28	TRUE	2.5	0.1
2026-08-21	365	25.45	CALL	243	1413	36.75	TRUE	2.45	0.11
2026-08-21	370	22.4	CALL	274	3349	36.26	FALSE	1.8	0.09
2026-08-21	375	20.41	CALL	304	1217	35.95	FALSE	1.93	0.1
2026-08-21	380	18	CALL	601	4958	36.05	FALSE	1.53	0.09
2026-08-21	385	16.35	CALL	498	2265	36.07	FALSE	1.65	0.11
2026-08-21	390	14.5	CALL	317	7440	36.17	FALSE	1.28	0.1
2026-08-21	395	12.95	CALL	207	1168	36.17	FALSE	1.27	0.11
2026-08-21	400	11.4	CALL	1326	11022	36.36	FALSE	1.3	0.13
2026-08-21	405	10.25	CALL	472	700	36.31	FALSE	1.12	0.12
2026-08-21	410	9.25	CALL	165	3492	36.45	FALSE	1.11	0.14
2026-08-21	415	8.06	CALL	424	57142	36.45	FALSE	0.59	0.08
2026-08-21	420	6.7	CALL	105	6037	37.02	FALSE	0.5	0.08
2026-08-21	425	6.23	CALL	97	632	37.13	FALSE	0.78	0.14
2026-08-21	430	5.25	CALL	105	1306	37.1	FALSE	0.45	0.09
2026-08-21	435	4.9	CALL	89	307	37.23	FALSE	0.45	0.1
2026-08-21	440	4.25	CALL	2025	1970	37.5	FALSE	0.3	0.08
2026-08-21	445	3.8	CALL	20	349	37.45	FALSE	0.3	0.09
2026-08-21	450	3.3	CALL	763	24660	37.43	FALSE	0.3	0.1
2026-08-21	455	2.99	CALL	5	175	37.6	FALSE	0.23	0.08
2026-08-21	460	2.46	CALL	969	1667	38.03	FALSE	0.06	0.03
2026-08-21	465	2.25	CALL	27	608	37.94	FALSE	-0.04	-0.02
2026-08-21	470	1.97	CALL	25	4353	38.48	FALSE	0.17	0.09
2026-08-21	475	1.4	CALL	2	462	38.44	FALSE	-0.29	-0.17
2026-08-21	480	1.5	CALL	1306	1385	38.52	FALSE	0.05	0.03
2026-08-21	485	1.46	CALL	1	472	38.96	FALSE	1.46	0
2026-08-21	490	1.16	CALL	5	644	39.24	FALSE	-0.04	-0.03
2026-08-21	495	0	CALL	0	202	39.42	FALSE	0	0
2026-08-21	500	0.93	CALL	39	3198	39.84	FALSE	0.03	0.03
2026-08-21	505	0.71	CALL	1	66	40.81	FALSE	0.71	0
2026-08-21	510	0.87	CALL	1	395	39.96	FALSE	0.87	0
2026-08-21	515	0.6	CALL	1	11	39.97	FALSE	0.6	0
2026-08-21	520	0.69	CALL	5	1168	40.72	FALSE	0.02	0.03
2026-08-21	525	0.6	CALL	0	67	40.97	FALSE	0	0
2026-08-21	530	0.48	CALL	4	452	41.14	FALSE	0.48	0
2026-08-21	535	0.35	CALL	0	2540	41.27	FALSE	0	0
2026-08-21	540	0	CALL	0	196	41.51	FALSE	0	0
2026-08-21	545	0	CALL	0	71	41.68	FALSE	0	0
2026-08-21	550	0	CALL	0	566	41.76	FALSE	0	0
2026-08-21	555	0	CALL	0	6	42.02	FALSE	0	0
2026-08-21	560	0	CALL	0	657	42.71	FALSE	0	0
2026-08-21	570	0.22	CALL	8	570	43.2	FALSE	0.02	0.1
2026-08-21	580	0.16	CALL	3	3698	44.2	FALSE	0.16	0
2026-08-21	590	0	CALL	0	289	45.24	FALSE	0	0
2026-08-21	600	0.16	CALL	10	10967	44.05	FALSE	0.01	0.07
2026-08-21	610	0.13	CALL	0	7	47.57	FALSE	0	0
2026-08-21	620	0.1	CALL	0	5	48.9	FALSE	0	0
2026-08-21	630	0.09	CALL	0	13	49.89	FALSE	0	0
2026-08-21	640	0.1	CALL	0	9	51.16	FALSE	0	0
2026-08-21	650	0.09	CALL	0	5	52.24	FALSE	0	0
2026-08-21	660	0.17	CALL	0	3	53.45	FALSE	0	0
2026-08-21	670	0.17	CALL	0	5	54.65	FALSE	0	0
2026-08-21	680	0.17	CALL	0	4	55.64	FALSE	0	0
2026-08-21	690	0	CALL	0	338	53.94	FALSE	0	0
2026-08-21	700	0.05	CALL	100	924	57.92	FALSE	-0.13	-0.72
2026-08-21	710	0	CALL	0	5	58.84	FALSE	0	0
2026-08-21	720	0.16	CALL	0	2	59.92	FALSE	0	0
2026-08-21	730	0.16	CALL	0	7	60.99	FALSE	0	0
2026-08-21	740	0.16	CALL	0	103	78.43	FALSE	0	0
2026-08-21	750	0.16	CALL	0	6	79.65	FALSE	0	0
2026-08-21	760	0.16	CALL	0	2	80.85	FALSE	0	0
2026-08-21	770	0.16	CALL	0	4	82.04	FALSE	0	0
2026-08-21	780	0	CALL	0	2	83.14	FALSE	0	0
2026-08-21	790	0	CALL	0	0	84.29	FALSE	0	0
2026-08-21	800	0.02	CALL	1	5553	59.87	FALSE	0	0
2026-08-21	100	0	PUT	0	277	98.02	FALSE	0	0
2026-08-21	105	0	PUT	0	83	151.86	FALSE	0	0
2026-08-21	110	0	PUT	0	388	146.52	FALSE	0	0
2026-08-21	115	0.09	PUT	108	332	97.36	FALSE	0	0
2026-08-21	120	0	PUT	0	128	136.58	FALSE	0	0
2026-08-21	125	0	PUT	0	16	132.04	FALSE	0	0
2026-08-21	130	0	PUT	0	100	127.58	FALSE	0	0
2026-08-21	135	0	PUT	0	121	123.3	FALSE	0	0
2026-08-21	140	0	PUT	0	400	91.32	FALSE	0	0
2026-08-21	145	0	PUT	0	988	115.3	FALSE	0	0
2026-08-21	150	0	PUT	0	2055	111.46	FALSE	0	0
2026-08-21	155	0.15	PUT	3	62	81.97	FALSE	0.15	0
2026-08-21	160	1.7	PUT	1	746	104.25	FALSE	1.7	0
2026-08-21	165	1.65	PUT	1	317	100.85	FALSE	1.65	0
2026-08-21	170	0.16	PUT	2	196	78.35	FALSE	0.16	0
2026-08-21	175	0.17	PUT	1	347	94.27	FALSE	0.17	0
2026-08-21	180	0.17	PUT	1	117	70.02	FALSE	0.17	0
2026-08-21	185	0.18	PUT	1	163	67.79	FALSE	0.18	0
2026-08-21	190	0.12	PUT	0	785	65.81	FALSE	0	0
2026-08-21	195	0.1	PUT	0	253	63.45	FALSE	0	0
2026-08-21	200	0.22	PUT	20	542	62.28	FALSE	0.07	0.47
2026-08-21	205	0.2	PUT	0	170	59.27	FALSE	0	0
2026-08-21	210	0.26	PUT	0	551	59.19	FALSE	0	0
2026-08-21	215	0.16	PUT	1	379	56.36	FALSE	-0.04	-0.2
2026-08-21	220	0.24	PUT	0	1448	53.75	FALSE	0	0
2026-08-21	225	0.24	PUT	0	793	52.08	FALSE	0	0
2026-08-21	230	0.25	PUT	5	2658	51.28	FALSE	-0.02	-0.07
2026-08-21	235	0.29	PUT	0	664	48.84	FALSE	0	0
2026-08-21	240	0.35	PUT	2	1334	47.71	FALSE	-0.09	-0.2
2026-08-21	245	0.4	PUT	2	910	47.47	FALSE	0.02	0.05
2026-08-21	250	0.44	PUT	31	6257	47.26	FALSE	-0.18	-0.29
2026-08-21	255	0.47	PUT	15	2048	44.83	FALSE	-0.09	-0.16
2026-08-21	260	0.56	PUT	3	3159	44.07	FALSE	-0.09	-0.14
2026-08-21	265	0.7	PUT	2	2514	42.97	FALSE	0.7	0
2026-08-21	270	0.85	PUT	3	1810	42.61	FALSE	-0.04	-0.04
2026-08-21	275	0.96	PUT	24	1599	41.57	FALSE	-0.08	-0.08
2026-08-21	280	1	PUT	136	1769	41.15	FALSE	-0.32	-0.24
2026-08-21	285	1.38	PUT	49	1614	39.81	FALSE	-0.13	-0.09
2026-08-21	290	1.62	PUT	6	1375	39.41	FALSE	-0.38	-0.19
2026-08-21	295	1.91	PUT	43	2171	39.07	FALSE	-0.51	-0.21
2026-08-21	300	2.4	PUT	34	4520	38.3	FALSE	-0.52	-0.18
2026-08-21	305	2.92	PUT	12	1091	37.93	FALSE	-0.54	-0.16
2026-08-21	310	3.34	PUT	94	7325	37.51	FALSE	-0.81	-0.2
2026-08-21	315	4.4	PUT	23	1018	36.78	FALSE	-0.43	-0.09
2026-08-21	320	4.8	PUT	55	17307	36.6	FALSE	-0.94	-0.16
2026-08-21	325	6.3	PUT	81	1143	36.35	FALSE	-0.53	-0.08
2026-08-21	330	6.8	PUT	91	3543	35.97	FALSE	-1.26	-0.16
2026-08-21	335	8.65	PUT	132	2138	35.9	FALSE	-0.9	-0.09
2026-08-21	340	9.9	PUT	68	3115	35.81	FALSE	-1.5	-0.13
2026-08-21	345	11	PUT	74	1647	35.59	FALSE	-2	-0.15
2026-08-21	350	12.8	PUT	210	8623	35.6	FALSE	-1	-0.07
2026-08-21	355	14.8	PUT	159	797	35.26	FALSE	-1.8	-0.11
2026-08-21	360	17.05	PUT	78	11828	34.87	FALSE	-2.35	-0.12
2026-08-21	365	18.93	PUT	175	856	34.81	FALSE	-2.33	-0.11
2026-08-21	370	21.8	PUT	143	1614	34.93	TRUE	-2.08	-0.09
2026-08-21	375	24.14	PUT	95	1301	34.87	TRUE	-3.37	-0.12
2026-08-21	380	26.5	PUT	152	1945	35.25	TRUE	-2.45	-0.08
2026-08-21	385	29.75	PUT	12	817	34.55	TRUE	-2.5	-0.08
2026-08-21	390	35.5	PUT	1	5520	35.46	TRUE	-0.1	-0
2026-08-21	395	0	PUT	0	1183	34.81	TRUE	0	0
2026-08-21	400	40.38	PUT	14	792	35.48	TRUE	-2.68	-0.06
2026-08-21	405	0	PUT	0	54	34.58	TRUE	0	0
2026-08-21	410	0	PUT	0	294	34.37	TRUE	0	0
2026-08-21	415	0	PUT	0	43	34.24	TRUE	0	0
2026-08-21	420	0	PUT	0	193	34.22	TRUE	0	0
2026-08-21	425	0	PUT	0	210	34.08	TRUE	0	0
2026-08-21	430	0	PUT	0	231	33.92	TRUE	0	0
2026-08-21	435	0	PUT	0	26	33.75	TRUE	0	0
2026-08-21	440	76.62	PUT	0	165	33.39	TRUE	0	0
2026-08-21	445	0	PUT	0	5	33.09	TRUE	0	0
2026-08-21	450	85	PUT	0	517	32.41	TRUE	0	0
2026-08-21	455	0	PUT	0	0	31.49	TRUE	0	0
2026-08-21	460	0	PUT	0	3	0	TRUE	0	0
2026-08-21	465	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	0	PUT	0	15	35.74	TRUE	0	0
2026-08-21	475	0	PUT	0	0	0	TRUE	0	0
2026-08-21	480	0	PUT	0	0	0	TRUE	0	0
2026-08-21	485	0	PUT	0	0	0	TRUE	0	0
2026-08-21	490	0	PUT	0	1	0	TRUE	0	0
2026-08-21	495	0	PUT	0	0	0	TRUE	0	0
2026-08-21	500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	505	0	PUT	0	0	0	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	515	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	525	0	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-08-21	535	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	545	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	555	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	570	0	PUT	0	0	0	TRUE	0	0
2026-08-21	580	0	PUT	0	0	0	TRUE	0	0
2026-08-21	590	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	610	0	PUT	0	0	0	TRUE	0	0
2026-08-21	620	0	PUT	0	0	0	TRUE	0	0
2026-08-21	630	0	PUT	0	0	0	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-08-21	650	0	PUT	0	0	0	TRUE	0	0
2026-08-21	660	0	PUT	0	0	0	TRUE	0	0
2026-08-21	670	0	PUT	0	0	0	TRUE	0	0
2026-08-21	680	0	PUT	0	0	0	TRUE	0	0
2026-08-21	690	0	PUT	0	0	0	TRUE	0	0
2026-08-21	700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	710	0	PUT	0	0	0	TRUE	0	0
2026-08-21	720	0	PUT	0	0	0	TRUE	0	0
2026-08-21	730	0	PUT	0	0	0	TRUE	0	0
2026-08-21	740	0	PUT	0	0	0	TRUE	0	0
2026-08-21	750	0	PUT	0	0	0	TRUE	0	0
2026-08-21	760	0	PUT	0	0	0	TRUE	0	0
2026-08-21	770	0	PUT	0	0	0	TRUE	0	0
2026-08-21	780	0	PUT	0	0	0	TRUE	0	0
2026-08-21	790	0	PUT	0	0	0	TRUE	0	0
2026-08-21	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5	358.95	CALL	5	189	425.96	TRUE	358.95	0
2026-09-18	10	0	CALL	0	27	342.8	TRUE	0	0
2026-09-18	15	0	CALL	0	2	297.26	TRUE	0	0
2026-09-18	20	0	CALL	0	2	270.5	TRUE	0	0
2026-09-18	25	0	CALL	0	1	248.79	TRUE	0	0
2026-09-18	30	0	CALL	0	2	231.45	TRUE	0	0
2026-09-18	35	0	CALL	0	0	217	TRUE	0	0
2026-09-18	40	0	CALL	0	3	204.62	TRUE	0	0
2026-09-18	45	0	CALL	0	0	191.43	TRUE	0	0
2026-09-18	50	0	CALL	0	6	183.05	TRUE	0	0
2026-09-18	55	0	CALL	0	4	173.39	TRUE	0	0
2026-09-18	60	0	CALL	0	6	164.6	TRUE	0	0
2026-09-18	65	0	CALL	0	13	158.52	TRUE	0	0
2026-09-18	70	0	CALL	0	9	151.03	TRUE	0	0
2026-09-18	75	0	CALL	0	5	146.75	TRUE	0	0
2026-09-18	80	0	CALL	0	19	141.06	TRUE	0	0
2026-09-18	85	0	CALL	0	9	134.94	TRUE	0	0
2026-09-18	90	0	CALL	0	30	132.88	TRUE	0	0
2026-09-18	95	0	CALL	0	11	124.53	TRUE	0	0
2026-09-18	100	0	CALL	0	89	119.38	TRUE	0	0
2026-09-18	105	0	CALL	0	12	115.23	TRUE	0	0
2026-09-18	110	0	CALL	0	37	111.27	TRUE	0	0
2026-09-18	115	0	CALL	0	9	108.16	TRUE	0	0
2026-09-18	120	0	CALL	0	62	104.53	TRUE	0	0
2026-09-18	125	0	CALL	0	52	102.23	TRUE	0	0
2026-09-18	130	0	CALL	0	194	98.85	TRUE	0	0
2026-09-18	135	0	CALL	0	53	94.51	TRUE	0	0
2026-09-18	140	227.75	CALL	0	150	92.98	TRUE	0	0
2026-09-18	145	0	CALL	0	77	90.43	TRUE	0	0
2026-09-18	150	214.65	CALL	0	266	87.93	TRUE	0	0
2026-09-18	155	0	CALL	0	119	83.25	TRUE	0	0
2026-09-18	160	204.83	CALL	0	188	83.11	TRUE	0	0
2026-09-18	165	0	CALL	0	145	80	TRUE	0	0
2026-09-18	170	201	CALL	3	1905	77.37	TRUE	201	0
2026-09-18	175	191.8	CALL	0	189	74.06	TRUE	0	0
2026-09-18	180	0	CALL	0	509	73.39	TRUE	0	0
2026-09-18	185	0	CALL	0	1280	73.12	TRUE	0	0
2026-09-18	190	180.5	CALL	1	375	71.5	TRUE	5.1	0.03
2026-09-18	195	175.05	CALL	1	531	67.12	TRUE	175.05	0
2026-09-18	200	169.66	CALL	3	753	64.23	TRUE	4.06	0.02
2026-09-18	210	0	CALL	0	716	59.81	TRUE	0	0
2026-09-18	215	0	CALL	0	162	58.46	TRUE	0	0
2026-09-18	220	147.18	CALL	0	866	57.52	TRUE	0	0
2026-09-18	230	0	CALL	0	875	56.11	TRUE	0	0
2026-09-18	235	0	CALL	0	327	55.03	TRUE	0	0
2026-09-18	240	128.7	CALL	12	887	48.46	TRUE	128.7	0
2026-09-18	245	125	CALL	9	91	51.28	TRUE	3.95	0.03
2026-09-18	250	116.8	CALL	1	2137	49.95	TRUE	-1.38	-0.01
2026-09-18	255	0	CALL	0	304	47.47	TRUE	0	0
2026-09-18	260	111.34	CALL	4	2292	48.75	TRUE	2.34	0.02
2026-09-18	265	0	CALL	0	64	45.24	TRUE	0	0
2026-09-18	270	101.61	CALL	6	1705	46.18	TRUE	101.61	0
2026-09-18	275	0	CALL	0	148	45.15	TRUE	0	0
2026-09-18	280	93.13	CALL	2	1241	43.77	TRUE	-1.12	-0.01
2026-09-18	285	88.51	CALL	2	315	43.1	TRUE	3.9	0.05
2026-09-18	290	84.9	CALL	22	1842	42.43	TRUE	84.9	0
2026-09-18	295	78.19	CALL	5	450	41.55	TRUE	0.75	0.01
2026-09-18	300	75.19	CALL	26	2799	40.88	TRUE	4.8	0.07
2026-09-18	305	0	CALL	0	1306	40.18	TRUE	0	0
2026-09-18	310	65.58	CALL	16	980	39.17	TRUE	3.28	0.05
2026-09-18	315	62.14	CALL	0	1275	39.06	TRUE	0	0
2026-09-18	320	56.4	CALL	55	2758	38.23	TRUE	2.12	0.04
2026-09-18	325	54.4	CALL	7	961	37.83	TRUE	-0.54	-0.01
2026-09-18	330	49.34	CALL	4	3285	35.95	TRUE	1.44	0.03
2026-09-18	335	43.81	CALL	3	782	37.1	TRUE	-1.2	-0.03
2026-09-18	340	42.7	CALL	28	3520	36.83	TRUE	1.67	0.04
2026-09-18	345	37.04	CALL	6	755	36.59	TRUE	0.69	0.02
2026-09-18	350	38.16	CALL	117	9238	35.48	TRUE	3.21	0.09
2026-09-18	355	34.1	CALL	28	1067	35.76	TRUE	1.82	0.06
2026-09-18	360	31.86	CALL	175	1935	36.31	TRUE	2.38	0.08
2026-09-18	365	29.7	CALL	111	781	35.83	TRUE	2.74	0.1
2026-09-18	370	27.24	CALL	286	2566	35.98	FALSE	2.38	0.1
2026-09-18	375	25	CALL	161	5324	35.66	FALSE	2.54	0.11
2026-09-18	380	22.84	CALL	207	2236	35.82	FALSE	2.39	0.12
2026-09-18	385	20.4	CALL	263	1428	35.99	FALSE	1.6	0.09
2026-09-18	390	18.7	CALL	623	4693	35.95	FALSE	1.57	0.09
2026-09-18	395	16.74	CALL	48	2132	35.82	FALSE	1.04	0.07
2026-09-18	400	15.5	CALL	280	4614	35.94	FALSE	1.55	0.11
2026-09-18	405	13.7	CALL	29	851	36.07	FALSE	0.98	0.08
2026-09-18	410	12.8	CALL	358	2613	35.99	FALSE	1.4	0.12
2026-09-18	415	10.95	CALL	15	2643	35.98	FALSE	0.9	0.09
2026-09-18	420	10.2	CALL	442	2456	35.95	FALSE	0.97	0.11
2026-09-18	425	9.38	CALL	145	649	36.11	FALSE	0.93	0.11
2026-09-18	430	8.45	CALL	50	1556	35.76	FALSE	0.58	0.07
2026-09-18	435	7.35	CALL	12	608	36.15	FALSE	0.6	0.09
2026-09-18	440	6.6	CALL	188	2417	35.98	FALSE	0.6	0.1
2026-09-18	445	6.1	CALL	7	559	36.42	FALSE	0.4	0.07
2026-09-18	450	5.55	CALL	69	1652	36.39	FALSE	0.55	0.11
2026-09-18	455	4.6	CALL	0	263	36.55	FALSE	0	0
2026-09-18	460	4.51	CALL	13	830	36.28	FALSE	0.31	0.07
2026-09-18	465	4.2	CALL	3	289	37.01	FALSE	4.2	0
2026-09-18	470	3.9	CALL	1	1506	36.81	FALSE	0.5	0.15
2026-09-18	475	3.35	CALL	75	2172	36.59	FALSE	0.28	0.09
2026-09-18	480	3.1	CALL	1	488	37.24	FALSE	0.35	0.13
2026-09-18	485	2.94	CALL	1	90	37.27	FALSE	0.41	0.16
2026-09-18	490	2.14	CALL	132	286	37.13	FALSE	2.14	0
2026-09-18	495	2.28	CALL	0	974	37.68	FALSE	0	0
2026-09-18	500	2.01	CALL	273	6648	37.82	FALSE	0.13	0.07
2026-09-18	505	1.6	CALL	130	264	37.72	FALSE	1.6	0
2026-09-18	510	1.53	CALL	0	513	37.91	FALSE	0	0
2026-09-18	515	1.16	CALL	0	358	38.22	FALSE	0	0
2026-09-18	520	0	CALL	0	255	38.47	FALSE	0	0
2026-09-18	525	1.22	CALL	0	233	38.18	FALSE	0	0
2026-09-18	530	0.99	CALL	1	128	38.64	FALSE	-0.24	-0.2
2026-09-18	535	0	CALL	0	83	38.9	FALSE	0	0
2026-09-18	540	0	CALL	0	72	39.25	FALSE	0	0
2026-09-18	545	0	CALL	0	165	39.45	FALSE	0	0
2026-09-18	550	0.55	CALL	1	328	39.59	FALSE	0.55	0
2026-09-18	555	0.73	CALL	2	2660	39.49	FALSE	0.1	0.16
2026-09-18	560	0.6	CALL	25	78	40.34	FALSE	0.6	0
2026-09-18	565	0.7	CALL	0	3003	41.18	FALSE	0	0
2026-09-18	570	0	CALL	0	219	40.46	FALSE	0	0
2026-09-18	575	0.55	CALL	1	3045	40.93	FALSE	0.02	0.04
2026-09-18	580	0	CALL	0	219	40.99	FALSE	0	0
2026-09-18	590	0	CALL	0	246	41.43	FALSE	0	0
2026-09-18	600	0.35	CALL	46	7970	41.47	FALSE	0.05	0.17
2026-09-18	610	0.2	CALL	1	8	41.4	FALSE	0.2	0
2026-09-18	620	0	CALL	0	224	42.45	FALSE	0	0
2026-09-18	630	0.25	CALL	0	1000	42.07	FALSE	0	0
2026-09-18	640	0	CALL	0	2	44.06	FALSE	0	0
2026-09-18	650	0	CALL	0	0	44.67	FALSE	0	0
2026-09-18	660	0	CALL	0	10	45.47	FALSE	0	0
2026-09-18	670	0	CALL	0	11	46.61	FALSE	0	0
2026-09-18	680	0.15	CALL	0	12	47.22	FALSE	0	0
2026-09-18	690	0.21	CALL	0	4	48.06	FALSE	0	0
2026-09-18	700	0.19	CALL	0	5	48.88	FALSE	0	0
2026-09-18	710	0.12	CALL	0	7	49.81	FALSE	0	0
2026-09-18	720	0.1	CALL	0	5	50.59	FALSE	0	0
2026-09-18	730	0.18	CALL	0	3	51.49	FALSE	0	0
2026-09-18	740	0.18	CALL	0	6	52.23	FALSE	0	0
2026-09-18	750	0.18	CALL	0	6	53.1	FALSE	0	0
2026-09-18	760	0.18	CALL	0	7	53.95	FALSE	0	0
2026-09-18	770	0	CALL	0	0	54.8	FALSE	0	0
2026-09-18	780	0.17	CALL	0	1	55.47	FALSE	0	0
2026-09-18	790	0.17	CALL	0	2	56.28	FALSE	0	0
2026-09-18	800	0.04	CALL	106	11095	49.79	FALSE	-0.02	-0.33
2026-09-18	5	0	PUT	0	169	293.42	FALSE	0	0
2026-09-18	10	0	PUT	0	12	286.37	FALSE	0	0
2026-09-18	15	0	PUT	0	1	250.45	FALSE	0	0
2026-09-18	20	0	PUT	0	2	225.99	FALSE	0	0
2026-09-18	25	0	PUT	0	1	207.52	FALSE	0	0
2026-09-18	30	0	PUT	0	21	192.73	FALSE	0	0
2026-09-18	35	0	PUT	0	1	180.41	FALSE	0	0
2026-09-18	40	0	PUT	0	0	169.87	FALSE	0	0
2026-09-18	45	0	PUT	0	28	160.67	FALSE	0	0
2026-09-18	50	0	PUT	0	220	152.52	FALSE	0	0
2026-09-18	55	0	PUT	0	132	145.19	FALSE	0	0
2026-09-18	60	0	PUT	0	71	138.55	FALSE	0	0
2026-09-18	65	0	PUT	0	33	132.47	FALSE	0	0
2026-09-18	70	0	PUT	0	27	130.96	FALSE	0	0
2026-09-18	75	0	PUT	0	50	121.68	FALSE	0	0
2026-09-18	80	0	PUT	0	56	116.84	FALSE	0	0
2026-09-18	85	0	PUT	0	22	105.73	FALSE	0	0
2026-09-18	90	0	PUT	0	111	108.48	FALSE	0	0
2026-09-18	95	0	PUT	0	65	104.45	FALSE	0	0
2026-09-18	100	0	PUT	0	519	100.63	FALSE	0	0
2026-09-18	105	0	PUT	0	74	97.01	FALSE	0	0
2026-09-18	110	0.14	PUT	13	164	93.56	FALSE	0.11	3.67
2026-09-18	115	0.12	PUT	22	1220	90.96	FALSE	0.08	2
2026-09-18	120	0.03	PUT	6	168	87.46	FALSE	-0.15	-0.83
2026-09-18	125	0.04	PUT	18	335	84.44	FALSE	0.01	0.33
2026-09-18	130	0.15	PUT	23	1669	82.15	FALSE	-0.04	-0.21
2026-09-18	135	0.09	PUT	8	574	74.84	FALSE	0.05	1.25
2026-09-18	140	0.09	PUT	15	1047	76.91	FALSE	0.04	0.8
2026-09-18	145	0.08	PUT	9	718	74.55	FALSE	0.03	0.6
2026-09-18	150	0.16	PUT	9	1422	72.01	FALSE	-0.04	-0.2
2026-09-18	155	0.17	PUT	15	1307	69.8	FALSE	0.11	1.83
2026-09-18	160	0.17	PUT	8	2676	67.65	FALSE	0.1	1.43
2026-09-18	165	0.09	PUT	14	674	61.39	FALSE	-0.13	-0.59
2026-09-18	170	0.08	PUT	6	5539	63.3	FALSE	-0.1	-0.56
2026-09-18	175	0.1	PUT	11	2639	61.5	FALSE	-0.13	-0.57
2026-09-18	180	0	PUT	0	1260	59.55	FALSE	0	0
2026-09-18	185	0	PUT	0	642	57.64	FALSE	0	0
2026-09-18	190	0	PUT	0	5165	55.93	FALSE	0	0
2026-09-18	195	0	PUT	0	1790	54.09	FALSE	0	0
2026-09-18	200	0.18	PUT	31	2240	53	FALSE	0.18	0
2026-09-18	210	0.22	PUT	19	3360	49.43	FALSE	-0.04	-0.15
2026-09-18	215	0.3	PUT	2	479	48.16	FALSE	0.3	0
2026-09-18	220	0	PUT	0	4256	47.76	FALSE	0	0
2026-09-18	230	0.4	PUT	0	3384	46.12	FALSE	0	0
2026-09-18	235	0.53	PUT	1	1124	44.35	FALSE	0.53	0
2026-09-18	240	0.57	PUT	12	3683	43.39	FALSE	-0.11	-0.16
2026-09-18	245	0.65	PUT	4	2421	42.45	FALSE	-0.17	-0.21
2026-09-18	250	0.84	PUT	1	4993	42.16	FALSE	-0.04	-0.05
2026-09-18	255	0.99	PUT	1	2096	41.04	FALSE	-0.01	-0.01
2026-09-18	260	1.08	PUT	3	3898	40.96	FALSE	1.08	0
2026-09-18	265	1.43	PUT	0	1455	40.09	FALSE	0	0
2026-09-18	270	1.52	PUT	2	6119	39.66	FALSE	-0.06	-0.04
2026-09-18	275	1.76	PUT	6	3772	39.21	FALSE	-0.16	-0.08
2026-09-18	280	1.95	PUT	11	10308	38.26	FALSE	-0.41	-0.17
2026-09-18	285	2.49	PUT	9	2385	38.03	FALSE	-0.05	-0.02
2026-09-18	290	2.89	PUT	22	2673	37.48	FALSE	-0.21	-0.07
2026-09-18	295	3.17	PUT	4	1525	37.15	FALSE	-0.43	-0.12
2026-09-18	300	3.87	PUT	13	7219	37.05	FALSE	-0.63	-0.14
2026-09-18	305	4.75	PUT	303	1824	36.3	FALSE	-0.85	-0.15
2026-09-18	310	5.42	PUT	105	3768	36.15	FALSE	-0.81	-0.13
2026-09-18	315	5.91	PUT	4	1729	35.92	FALSE	-1.44	-0.2
2026-09-18	320	7.12	PUT	16	3037	35.68	FALSE	-1	-0.12
2026-09-18	325	8.1	PUT	401	1745	35.22	FALSE	-1.3	-0.14
2026-09-18	330	9.55	PUT	143	3779	35.28	FALSE	-1.25	-0.12
2026-09-18	335	10.9	PUT	107	1505	35.31	FALSE	-1.25	-0.1
2026-09-18	340	12.57	PUT	207	3011	35.05	FALSE	-1.28	-0.09
2026-09-18	345	13.98	PUT	50	2244	35.35	FALSE	-1.67	-0.11
2026-09-18	350	16.05	PUT	307	2351	34.58	FALSE	-1.55	-0.09
2026-09-18	355	18.4	PUT	121	1017	35.25	FALSE	-1.7	-0.08
2026-09-18	360	20.15	PUT	123	1479	34.89	FALSE	-2.6	-0.11
2026-09-18	365	22.45	PUT	434	805	34.94	FALSE	-2.45	-0.1
2026-09-18	370	25	PUT	36	1105	34.78	TRUE	-3.05	-0.11
2026-09-18	375	28	PUT	5	499	34.51	TRUE	-1.82	-0.06
2026-09-18	380	31.06	PUT	80	703	34.37	TRUE	-2.59	-0.08
2026-09-18	385	33.4	PUT	8	766	35.02	TRUE	33.4	0
2026-09-18	390	36.1	PUT	7	1470	35.21	TRUE	36.1	0
2026-09-18	395	41.93	PUT	2	237	35.02	TRUE	41.93	0
2026-09-18	400	45.43	PUT	0	541	35	TRUE	0	0
2026-09-18	405	0	PUT	0	288	34.11	TRUE	0	0
2026-09-18	410	0	PUT	0	376	33.97	TRUE	0	0
2026-09-18	415	0	PUT	0	95	33.95	TRUE	0	0
2026-09-18	420	56.21	PUT	0	232	33.78	TRUE	0	0
2026-09-18	425	0	PUT	0	54	33.86	TRUE	0	0
2026-09-18	430	0	PUT	0	63	33.73	TRUE	0	0
2026-09-18	435	0	PUT	0	65	33.56	TRUE	0	0
2026-09-18	440	78.15	PUT	0	60	33.99	TRUE	0	0
2026-09-18	445	0	PUT	0	1	33.45	TRUE	0	0
2026-09-18	450	0	PUT	0	108	33.27	TRUE	0	0
2026-09-18	455	0	PUT	0	0	33.06	TRUE	0	0
2026-09-18	460	0	PUT	0	22	32.74	TRUE	0	0
2026-09-18	465	0	PUT	0	2	32.47	TRUE	0	0
2026-09-18	470	0	PUT	0	1	31.68	TRUE	0	0
2026-09-18	475	0	PUT	0	17	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	34.17	TRUE	0	0
2026-09-18	485	0	PUT	0	16	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	495	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	505	0	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	515	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	525	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	535	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	545	0	PUT	0	0	0	TRUE	0	0
2026-09-18	550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	555	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	565	0	PUT	0	0	0	TRUE	0	0
2026-09-18	570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	575	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	590	0	PUT	0	0	0	TRUE	0	0
2026-09-18	600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	610	0	PUT	0	0	0	TRUE	0	0
2026-09-18	620	0	PUT	0	0	0	TRUE	0	0
2026-09-18	630	0	PUT	0	0	0	TRUE	0	0
2026-09-18	640	0	PUT	0	0	0	TRUE	0	0
2026-09-18	650	0	PUT	0	0	0	TRUE	0	0
2026-09-18	660	0	PUT	0	0	0	TRUE	0	0
2026-09-18	670	0	PUT	0	0	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	690	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	710	0	PUT	0	0	0	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	730	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	0	PUT	0	0	0	TRUE	0	0
2026-09-18	750	0	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	770	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	790	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	150	0	CALL	0	1	81.06	TRUE	0	0
2026-10-16	155	0	CALL	0	13	77.28	TRUE	0	0
2026-10-16	160	0	CALL	0	15	75.53	TRUE	0	0
2026-10-16	165	0	CALL	0	15	73.2	TRUE	0	0
2026-10-16	170	0	CALL	0	867	72.05	TRUE	0	0
2026-10-16	175	192.41	CALL	0	15	68.73	TRUE	0	0
2026-10-16	180	0	CALL	0	11	66.04	TRUE	0	0
2026-10-16	185	183.61	CALL	6	10	64.73	TRUE	183.61	0
2026-10-16	190	178.69	CALL	1	10	63.15	TRUE	178.69	0
2026-10-16	195	0	CALL	0	5	60.66	TRUE	0	0
2026-10-16	200	170.97	CALL	1	5	59.57	TRUE	170.97	0
2026-10-16	205	0	CALL	0	5	57.4	TRUE	0	0
2026-10-16	210	0	CALL	0	83	56.08	TRUE	0	0
2026-10-16	215	0	CALL	0	4	53.99	TRUE	0	0
2026-10-16	220	148.84	CALL	0	10	53.54	TRUE	0	0
2026-10-16	225	0	CALL	0	29	53.39	TRUE	0	0
2026-10-16	230	0	CALL	0	15	51.49	TRUE	0	0
2026-10-16	235	0	CALL	0	24	50.83	TRUE	0	0
2026-10-16	240	0	CALL	0	75	49.58	TRUE	0	0
2026-10-16	245	121.78	CALL	1	120	48.3	TRUE	121.78	0
2026-10-16	250	123	CALL	4	37	48.16	TRUE	123	0
2026-10-16	255	114.6	CALL	0	48	46.16	TRUE	0	0
2026-10-16	260	0	CALL	0	30	44.2	TRUE	0	0
2026-10-16	265	0	CALL	0	20	45.04	TRUE	0	0
2026-10-16	270	0	CALL	0	119	44.1	TRUE	0	0
2026-10-16	275	99.21	CALL	2	166	43.24	TRUE	1.71	0.02
2026-10-16	280	94.82	CALL	7	224	42.43	TRUE	94.82	0
2026-10-16	285	0	CALL	0	97	41.73	TRUE	0	0
2026-10-16	290	0	CALL	0	274	40.98	TRUE	0	0
2026-10-16	295	0	CALL	0	87	40.46	TRUE	0	0
2026-10-16	300	72.7	CALL	1	316	39.92	TRUE	-1.61	-0.02
2026-10-16	305	70.78	CALL	0	198	39.4	TRUE	0	0
2026-10-16	310	66.3	CALL	0	211	38.84	TRUE	0	0
2026-10-16	315	0	CALL	0	163	38.5	TRUE	0	0
2026-10-16	320	59.95	CALL	4	282	37.81	TRUE	0.61	0.01
2026-10-16	325	57.77	CALL	12	462	37.47	TRUE	57.77	0
2026-10-16	330	51.12	CALL	5	351	37.2	TRUE	-0.28	-0.01
2026-10-16	335	48	CALL	1	321	37.17	TRUE	-1.16	-0.02
2026-10-16	340	47.65	CALL	11	484	36.93	TRUE	47.65	0
2026-10-16	345	44.2	CALL	1	299	36.54	TRUE	1.33	0.03
2026-10-16	350	42.1	CALL	12	411	36.42	TRUE	2.38	0.06
2026-10-16	355	37.87	CALL	21	703	36.3	TRUE	1.95	0.05
2026-10-16	360	36.5	CALL	51	787	36.02	TRUE	2.36	0.07
2026-10-16	365	33.93	CALL	66	784	36.07	TRUE	3.13	0.1
2026-10-16	370	31	CALL	32	1432	35.55	FALSE	2.1	0.07
2026-10-16	375	29.25	CALL	4	375	35.98	FALSE	2.3	0.09
2026-10-16	380	26.4	CALL	45	418	35.93	FALSE	2	0.08
2026-10-16	385	24.55	CALL	10	769	35.47	FALSE	2.24	0.1
2026-10-16	390	22.5	CALL	19	487	35.87	FALSE	1.6	0.08
2026-10-16	395	20.85	CALL	14	362	35.87	FALSE	1.6	0.08
2026-10-16	400	19.45	CALL	109	1271	35.98	FALSE	1.82	0.1
2026-10-16	405	17.87	CALL	17	455	35.61	FALSE	1.87	0.12
2026-10-16	410	16.45	CALL	22	1744	35.54	FALSE	1.93	0.13
2026-10-16	415	15.1	CALL	73	194	35.89	FALSE	1.55	0.11
2026-10-16	420	13.79	CALL	6062	556	35.94	FALSE	1.39	0.11
2026-10-16	425	12.4	CALL	213	266	36	FALSE	0.8	0.07
2026-10-16	430	11.4	CALL	32	637	35.83	FALSE	1.23	0.12
2026-10-16	435	10.85	CALL	2	302	36.02	FALSE	1.16	0.12
2026-10-16	440	9.8	CALL	36	497	36.06	FALSE	0.83	0.09
2026-10-16	445	8.6	CALL	22	231	36.11	FALSE	0.3	0.04
2026-10-16	450	8.1	CALL	23	3860	36.06	FALSE	0.85	0.12
2026-10-16	460	6.95	CALL	3	7661	36.41	FALSE	0.45	0.07
2026-10-16	470	5.19	CALL	2	5334	36.7	FALSE	-0.03	-0.01
2026-10-16	480	4.85	CALL	13	8590	36.47	FALSE	0.34	0.08
2026-10-16	490	0	CALL	0	7220	36.7	FALSE	0	0
2026-10-16	500	2.9	CALL	6	4044	37.15	FALSE	-0.25	-0.08
2026-10-16	510	0	CALL	0	4247	37.26	FALSE	0	0
2026-10-16	520	2.19	CALL	0	5085	37.63	FALSE	0	0
2026-10-16	530	0	CALL	0	7993	37.82	FALSE	0	0
2026-10-16	540	1.5	CALL	6	7155	38.35	FALSE	1.5	0
2026-10-16	550	0	CALL	0	413	38.69	FALSE	0	0
2026-10-16	560	1.22	CALL	0	318	39.12	FALSE	0	0
2026-10-16	570	0	CALL	0	43	39.18	FALSE	0	0
2026-10-16	580	0	CALL	0	113	39.58	FALSE	0	0
2026-10-16	590	0.79	CALL	20	35	40.63	FALSE	0.79	0
2026-10-16	600	0.7	CALL	5	1138	40.86	FALSE	0.06	0.09
2026-10-16	610	0.52	CALL	0	50	40.69	FALSE	0	0
2026-10-16	620	0.63	CALL	0	20	41.37	FALSE	0	0
2026-10-16	630	0	CALL	0	122	41.54	FALSE	0	0
2026-10-16	640	0	CALL	0	144	41.89	FALSE	0	0
2026-10-16	650	0	CALL	0	20	42.08	FALSE	0	0
2026-10-16	660	0	CALL	0	0	42.35	FALSE	0	0
2026-10-16	670	0	CALL	0	183	42.67	FALSE	0	0
2026-10-16	680	0	CALL	0	0	42.99	FALSE	0	0
2026-10-16	690	0	CALL	0	0	43.6	FALSE	0	0
2026-10-16	700	0	CALL	0	0	44.27	FALSE	0	0
2026-10-16	710	0	CALL	0	0	44.81	FALSE	0	0
2026-10-16	720	0	CALL	0	0	45.43	FALSE	0	0
2026-10-16	730	0	CALL	0	1	46.12	FALSE	0	0
2026-10-16	740	0.18	CALL	3	4	46.69	FALSE	0.09	1
2026-10-16	750	0	CALL	0	1	45.62	FALSE	0	0
2026-10-16	760	0	CALL	0	1	47.75	FALSE	0	0
2026-10-16	770	0	CALL	0	0	48.62	FALSE	0	0
2026-10-16	780	0	CALL	0	0	49.36	FALSE	0	0
2026-10-16	790	0	CALL	0	0	49.96	FALSE	0	0
2026-10-16	800	0.12	CALL	97	1837	47.79	FALSE	0.01	0.09
2026-10-16	150	0.09	PUT	10	122	64.06	FALSE	0	0
2026-10-16	155	0.09	PUT	12	55	62.27	FALSE	0.02	0.29
2026-10-16	160	0.2	PUT	12	30	60.34	FALSE	0.1	1
2026-10-16	165	0.2	PUT	10	30	58.46	FALSE	0.08	0.67
2026-10-16	170	0.21	PUT	8	24	56.62	FALSE	0.07	0.5
2026-10-16	175	0	PUT	0	35	54.98	FALSE	0	0
2026-10-16	180	0.18	PUT	4	2623	53.37	FALSE	0.02	0.13
2026-10-16	185	0.18	PUT	0	41	51.79	FALSE	0	0
2026-10-16	190	0	PUT	0	9	50.23	FALSE	0	0
2026-10-16	195	0	PUT	0	15	48.92	FALSE	0	0
2026-10-16	200	0	PUT	0	51	47.5	FALSE	0	0
2026-10-16	205	0	PUT	0	91	46.69	FALSE	0	0
2026-10-16	210	0	PUT	0	350	46.36	FALSE	0	0
2026-10-16	215	0	PUT	0	316	45.02	FALSE	0	0
2026-10-16	220	0	PUT	0	3701	45.12	FALSE	0	0
2026-10-16	225	0.63	PUT	1	412	43.04	FALSE	0.63	0
2026-10-16	230	0.57	PUT	3	429	42.6	FALSE	0.57	0
2026-10-16	235	0	PUT	0	548	42.13	FALSE	0	0
2026-10-16	240	0.95	PUT	1	620	41.5	FALSE	-0.03	-0.03
2026-10-16	245	0	PUT	0	695	40.9	FALSE	0	0
2026-10-16	250	1.28	PUT	31	2493	40.07	FALSE	1.28	0
2026-10-16	255	1.49	PUT	1	766	39.8	FALSE	1.49	0
2026-10-16	260	1.69	PUT	1	641	39.27	FALSE	1.69	0
2026-10-16	265	2.09	PUT	7	1696	38.67	FALSE	0.26	0.14
2026-10-16	270	2.36	PUT	2	1036	38.29	FALSE	0	0
2026-10-16	275	2.7	PUT	1	421	37.57	FALSE	-0.01	-0
2026-10-16	280	3.38	PUT	0	1266	37.56	FALSE	0	0
2026-10-16	285	3.77	PUT	197	2816	37.19	FALSE	3.77	0
2026-10-16	290	4.1	PUT	257	2358	36.59	FALSE	-0.1	-0.02
2026-10-16	295	4.85	PUT	59	998	36.56	FALSE	-0.15	-0.03
2026-10-16	300	5.54	PUT	0	1538	36.19	FALSE	0	0
2026-10-16	305	6.3	PUT	4	618	35.57	FALSE	6.3	0
2026-10-16	310	7.25	PUT	5	942	35.74	FALSE	-0.23	-0.03
2026-10-16	315	8.13	PUT	11	621	35.19	FALSE	8.13	0
2026-10-16	320	9.65	PUT	11	2194	35.14	FALSE	-0.8	-0.08
2026-10-16	325	10.75	PUT	531	294	34.86	FALSE	-0.4	-0.04
2026-10-16	330	11.95	PUT	54	1732	34.98	FALSE	-1.3	-0.1
2026-10-16	335	13.6	PUT	4	406	34.71	FALSE	-0.75	-0.05
2026-10-16	340	15.25	PUT	252	1961	34.59	FALSE	-1.4	-0.08
2026-10-16	345	17.05	PUT	10	420	34.56	FALSE	-0.8	-0.04
2026-10-16	350	19.4	PUT	36	690	34.61	FALSE	-1.03	-0.05
2026-10-16	355	21.25	PUT	83	294	34.28	FALSE	-1.25	-0.06
2026-10-16	360	23.5	PUT	13	266	34.32	FALSE	-1.5	-0.06
2026-10-16	365	26.55	PUT	2	573	34.16	FALSE	-0.09	-0
2026-10-16	370	28.4	PUT	1	384	34.37	TRUE	-1.12	-0.04
2026-10-16	375	0	PUT	0	217	34.14	TRUE	0	0
2026-10-16	380	35.02	PUT	0	1611	34.08	TRUE	0	0
2026-10-16	385	0	PUT	0	153	34.25	TRUE	0	0
2026-10-16	390	0	PUT	0	283	34.27	TRUE	0	0
2026-10-16	395	45.6	PUT	5	191	34.18	TRUE	45.6	0
2026-10-16	400	47.9	PUT	0	1684	34.36	TRUE	0	0
2026-10-16	405	0	PUT	0	387	34	TRUE	0	0
2026-10-16	410	0	PUT	0	76	33.87	TRUE	0	0
2026-10-16	415	0	PUT	0	49	33.81	TRUE	0	0
2026-10-16	420	0	PUT	0	32	33.75	TRUE	0	0
2026-10-16	425	0	PUT	0	30	33.73	TRUE	0	0
2026-10-16	430	0	PUT	0	35	33.74	TRUE	0	0
2026-10-16	435	0	PUT	0	16	33.64	TRUE	0	0
2026-10-16	440	0	PUT	0	34	33.61	TRUE	0	0
2026-10-16	445	0	PUT	0	10	33.57	TRUE	0	0
2026-10-16	450	0	PUT	0	6	33.46	TRUE	0	0
2026-10-16	460	97.72	PUT	0	102	33.21	TRUE	0	0
2026-10-16	470	0	PUT	0	15	32.81	TRUE	0	0
2026-10-16	480	0	PUT	0	0	32.19	TRUE	0	0
2026-10-16	490	0	PUT	0	0	0	TRUE	0	0
2026-10-16	500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	510	0	PUT	0	0	0	TRUE	0	0
2026-10-16	520	0	PUT	0	0	0	TRUE	0	0
2026-10-16	530	0	PUT	0	0	0	TRUE	0	0
2026-10-16	540	0	PUT	0	0	0	TRUE	0	0
2026-10-16	550	0	PUT	0	0	0	TRUE	0	0
2026-10-16	560	0	PUT	0	0	0	TRUE	0	0
2026-10-16	570	0	PUT	0	0	0	TRUE	0	0
2026-10-16	580	0	PUT	0	0	0	TRUE	0	0
2026-10-16	590	0	PUT	0	0	0	TRUE	0	0
2026-10-16	600	0	PUT	0	0	0	TRUE	0	0
2026-10-16	610	0	PUT	0	0	0	TRUE	0	0
2026-10-16	620	0	PUT	0	0	0	TRUE	0	0
2026-10-16	630	0	PUT	0	0	0	TRUE	0	0
2026-10-16	640	0	PUT	0	0	0	TRUE	0	0
2026-10-16	650	0	PUT	0	0	0	TRUE	0	0
2026-10-16	660	0	PUT	0	0	0	TRUE	0	0
2026-10-16	670	0	PUT	0	0	0	TRUE	0	0
2026-10-16	680	0	PUT	0	0	0	TRUE	0	0
2026-10-16	690	0	PUT	0	0	0	TRUE	0	0
2026-10-16	700	0	PUT	0	0	0	TRUE	0	0
2026-10-16	710	0	PUT	0	0	0	TRUE	0	0
2026-10-16	720	0	PUT	0	0	0	TRUE	0	0
2026-10-16	730	0	PUT	0	0	0	TRUE	0	0
2026-10-16	740	0	PUT	0	0	0	TRUE	0	0
2026-10-16	750	0	PUT	0	0	0	TRUE	0	0
2026-10-16	760	0	PUT	0	0	0	TRUE	0	0
2026-10-16	770	0	PUT	0	0	0	TRUE	0	0
2026-10-16	780	0	PUT	0	0	0	TRUE	0	0
2026-10-16	790	0	PUT	0	0	0	TRUE	0	0
2026-10-16	800	0	PUT	0	0	0	TRUE	0	0
2026-11-20	85	0	CALL	0	4	112	TRUE	0	0
2026-11-20	90	0	CALL	0	0	109.04	TRUE	0	0
2026-11-20	95	0	CALL	0	0	104.17	TRUE	0	0
2026-11-20	100	0	CALL	0	2	99.55	TRUE	0	0
2026-11-20	105	0	CALL	0	0	97.16	TRUE	0	0
2026-11-20	110	0	CALL	0	0	95.53	TRUE	0	0
2026-11-20	115	0	CALL	0	0	92.2	TRUE	0	0
2026-11-20	120	0	CALL	0	1	89.35	TRUE	0	0
2026-11-20	125	0	CALL	0	0	85.02	TRUE	0	0
2026-11-20	130	0	CALL	0	1	84.28	TRUE	0	0
2026-11-20	135	0	CALL	0	0	81.44	TRUE	0	0
2026-11-20	140	0	CALL	0	17	78.99	TRUE	0	0
2026-11-20	145	0	CALL	0	2	76.1	TRUE	0	0
2026-11-20	150	0	CALL	0	10	74.83	TRUE	0	0
2026-11-20	155	0	CALL	0	10	71.86	TRUE	0	0
2026-11-20	160	0	CALL	0	9	69.71	TRUE	0	0
2026-11-20	165	0	CALL	0	2	68.28	TRUE	0	0
2026-11-20	170	0	CALL	0	6	66.84	TRUE	0	0
2026-11-20	175	0	CALL	0	3	64.61	TRUE	0	0
2026-11-20	180	0	CALL	0	13	62.06	TRUE	0	0
2026-11-20	185	0	CALL	0	13	61.26	TRUE	0	0
2026-11-20	190	0	CALL	0	876	59.53	TRUE	0	0
2026-11-20	195	0	CALL	0	9	59.24	TRUE	0	0
2026-11-20	200	0	CALL	0	16	55.68	TRUE	0	0
2026-11-20	205	0	CALL	0	13	53.27	TRUE	0	0
2026-11-20	210	0	CALL	0	39	53.71	TRUE	0	0
2026-11-20	215	0	CALL	0	75	51.68	TRUE	0	0
2026-11-20	220	0	CALL	0	204	53.62	TRUE	0	0
2026-11-20	225	0	CALL	0	253	50.49	TRUE	0	0
2026-11-20	230	0	CALL	0	410	49.28	TRUE	0	0
2026-11-20	235	135.54	CALL	0	431	48.65	TRUE	0	0
2026-11-20	240	132.65	CALL	3	371	46.04	TRUE	0.91	0.01
2026-11-20	245	127.86	CALL	2	114	47.11	TRUE	-1.67	-0.01
2026-11-20	250	123.07	CALL	11	457	47.17	TRUE	1.07	0.01
2026-11-20	255	0	CALL	0	15	46.18	TRUE	0	0
2026-11-20	260	0	CALL	0	101	45.56	TRUE	0	0
2026-11-20	265	110.7	CALL	3	67	44.66	TRUE	110.7	0
2026-11-20	270	105.33	CALL	2	723	44.06	TRUE	-0.02	-0
2026-11-20	275	99.55	CALL	3	42	43.37	TRUE	99.55	0
2026-11-20	280	94.73	CALL	0	527	42.86	TRUE	0	0
2026-11-20	285	0	CALL	0	160	42.3	TRUE	0	0
2026-11-20	290	0	CALL	0	318	41.79	TRUE	0	0
2026-11-20	295	0	CALL	0	134	41.31	TRUE	0	0
2026-11-20	300	77.43	CALL	0	655	40.89	TRUE	0	0
2026-11-20	305	74.16	CALL	0	221	40.53	TRUE	0	0
2026-11-20	310	67.42	CALL	2	326	40.2	TRUE	67.42	0
2026-11-20	315	66.17	CALL	1	311	39.9	TRUE	66.17	0
2026-11-20	320	63.25	CALL	1	431	39.62	TRUE	0.47	0.01
2026-11-20	325	0	CALL	0	1351	39.35	TRUE	0	0
2026-11-20	330	0	CALL	0	682	39.03	TRUE	0	0
2026-11-20	335	54.34	CALL	0	825	38.91	TRUE	0	0
2026-11-20	340	54	CALL	5	518	38.63	TRUE	54	0
2026-11-20	345	45.09	CALL	1	241	38.38	TRUE	-3.16	-0.07
2026-11-20	350	44.6	CALL	2	292	38.22	TRUE	-0.35	-0.01
2026-11-20	355	44.4	CALL	2	229	38.02	TRUE	2.15	0.05
2026-11-20	360	42.35	CALL	9	511	37.9	TRUE	2.8	0.07
2026-11-20	365	40.05	CALL	8	361	37.8	TRUE	2.43	0.06
2026-11-20	370	37.25	CALL	33	726	37.72	FALSE	2.29	0.07
2026-11-20	375	35.25	CALL	34	275	37.63	FALSE	2.6	0.08
2026-11-20	380	32.71	CALL	11	535	37.59	FALSE	2.11	0.07
2026-11-20	385	30.65	CALL	3	322	37.52	FALSE	1.73	0.06
2026-11-20	390	29.06	CALL	15	580	37.21	FALSE	2.46	0.09
2026-11-20	395	26.55	CALL	4	1174	37.43	FALSE	2	0.08
2026-11-20	400	25	CALL	45	1282	37.41	FALSE	2.05	0.09
2026-11-20	405	23.1	CALL	8	295	37.38	FALSE	1.5	0.07
2026-11-20	410	21.65	CALL	44	1874	37.36	FALSE	2.2	0.11
2026-11-20	415	20.9	CALL	1	471	37.35	FALSE	1.75	0.09
2026-11-20	420	18.8	CALL	7	838	37.36	FALSE	1.5	0.09
2026-11-20	425	17.95	CALL	106	585	37.36	FALSE	1.15	0.07
2026-11-20	430	16.49	CALL	14	309	37.37	FALSE	1.49	0.1
2026-11-20	435	15.65	CALL	7	292	37.37	FALSE	0.65	0.04
2026-11-20	440	14.75	CALL	4	393	37.41	FALSE	0.75	0.05
2026-11-20	445	13.5	CALL	3	197	37.47	FALSE	0.98	0.08
2026-11-20	450	11.25	CALL	17	5060	37.5	FALSE	-0.15	-0.01
2026-11-20	455	11.95	CALL	7	123	37.47	FALSE	1.15	0.11
2026-11-20	460	10.75	CALL	104	3155	37.65	FALSE	0.5	0.05
2026-11-20	470	8.98	CALL	19	3657	37.8	FALSE	0.28	0.03
2026-11-20	480	8.3	CALL	27	5112	37.86	FALSE	0.7	0.09
2026-11-20	490	7.25	CALL	8	6450	37.89	FALSE	0.4	0.06
2026-11-20	500	6.05	CALL	32	3118	38.05	FALSE	0.55	0.1
2026-11-20	510	5.4	CALL	2	3133	37.92	FALSE	5.4	0
2026-11-20	520	0	CALL	0	3599	38.22	FALSE	0	0
2026-11-20	530	0	CALL	0	5077	38.44	FALSE	0	0
2026-11-20	540	0	CALL	0	6246	38.72	FALSE	0	0
2026-11-20	550	0	CALL	0	137	38.97	FALSE	0	0
2026-11-20	560	2.64	CALL	2	160	38.9	FALSE	0.29	0.12
2026-11-20	570	2.03	CALL	1	82	39.23	FALSE	-0.11	-0.05
2026-11-20	580	0	CALL	0	65	39.64	FALSE	0	0
2026-11-20	590	0	CALL	0	62	39.48	FALSE	0	0
2026-11-20	600	1.61	CALL	1	822	39.74	FALSE	0.13	0.09
2026-11-20	610	0	CALL	0	19	39.83	FALSE	0	0
2026-11-20	620	0	CALL	0	12	40.59	FALSE	0	0
2026-11-20	630	0	CALL	0	18	40.27	FALSE	0	0
2026-11-20	640	1	CALL	11	36	40.91	FALSE	1	0
2026-11-20	650	0	CALL	0	13	40.75	FALSE	0	0
2026-11-20	660	0	CALL	0	22	40.72	FALSE	0	0
2026-11-20	670	0	CALL	0	16	41.36	FALSE	0	0
2026-11-20	680	0.63	CALL	1	9	42.21	FALSE	0.63	0
2026-11-20	690	0.6	CALL	1	13	42.12	FALSE	0.6	0
2026-11-20	700	0	CALL	0	11	42.49	FALSE	0	0
2026-11-20	710	0	CALL	0	1	43.33	FALSE	0	0
2026-11-20	720	0	CALL	0	3	43.58	FALSE	0	0
2026-11-20	730	0	CALL	0	9	43.7	FALSE	0	0
2026-11-20	740	0	CALL	0	1	43.81	FALSE	0	0
2026-11-20	750	0	CALL	0	145	44.18	FALSE	0	0
2026-11-20	760	0	CALL	0	0	44.3	FALSE	0	0
2026-11-20	770	0	CALL	0	0	44.75	FALSE	0	0
2026-11-20	780	0	CALL	0	0	45.26	FALSE	0	0
2026-11-20	790	0	CALL	0	0	45.66	FALSE	0	0
2026-11-20	800	0.2	CALL	1	2789	46.31	FALSE	-0.05	-0.2
2026-11-20	85	0.04	PUT	2	12	82.78	FALSE	-0.01	-0.2
2026-11-20	90	0.03	PUT	8	56	80.11	FALSE	0	0
2026-11-20	95	0.04	PUT	9	105	77.56	FALSE	-0.01	-0.2
2026-11-20	100	0.05	PUT	7	96	74.74	FALSE	0.01	0.25
2026-11-20	105	0.05	PUT	4	33	72.05	FALSE	-0.01	-0.17
2026-11-20	110	0.12	PUT	6	59	71.52	FALSE	0.07	1.4
2026-11-20	115	0.06	PUT	3	37	69.31	FALSE	0	0
2026-11-20	120	0.06	PUT	7	43	65.07	FALSE	-0.01	-0.14
2026-11-20	125	0.08	PUT	8	8	63.15	FALSE	0	0
2026-11-20	130	0.07	PUT	8	36	61.57	FALSE	-0.03	-0.3
2026-11-20	135	0.22	PUT	17	16	63.99	FALSE	0.08	0.57
2026-11-20	140	0.26	PUT	2	28	63.24	FALSE	0	0
2026-11-20	145	0.15	PUT	6	69	61.39	FALSE	-0.12	-0.44
2026-11-20	150	0.14	PUT	3	20	58.33	FALSE	-0.15	-0.52
2026-11-20	155	0.15	PUT	2	77	52.93	FALSE	0.02	0.15
2026-11-20	160	0	PUT	0	45	55.01	FALSE	0	0
2026-11-20	165	0.26	PUT	0	18	53.52	FALSE	0	0
2026-11-20	170	0.32	PUT	0	20	52.06	FALSE	0	0
2026-11-20	175	0.29	PUT	5	431	50.93	FALSE	-0.06	-0.17
2026-11-20	180	0.26	PUT	11	48	49.08	FALSE	-0.1	-0.28
2026-11-20	185	0.28	PUT	13	280	49.02	FALSE	-0.12	-0.3
2026-11-20	190	0.43	PUT	7	43	47.64	FALSE	0.01	0.02
2026-11-20	195	0.43	PUT	14	73	47.05	FALSE	-0.15	-0.26
2026-11-20	200	0.44	PUT	14	253	47.34	FALSE	-0.16	-0.27
2026-11-20	205	0.62	PUT	9	211	45.55	FALSE	0	0
2026-11-20	210	0.64	PUT	16	3210	44.68	FALSE	-0.09	-0.12
2026-11-20	215	0.73	PUT	7	116	44.01	FALSE	-0.22	-0.23
2026-11-20	220	0.99	PUT	0	676	42.94	FALSE	0	0
2026-11-20	225	0	PUT	0	79	42.89	FALSE	0	0
2026-11-20	230	1.37	PUT	0	676	42.44	FALSE	0	0
2026-11-20	235	1.5	PUT	1	198	41.34	FALSE	0	0
2026-11-20	240	1.72	PUT	1	463	41.35	FALSE	0.16	0.1
2026-11-20	245	2.05	PUT	0	639	40.64	FALSE	0	0
2026-11-20	250	0	PUT	0	1510	40.04	FALSE	0	0
2026-11-20	255	2.53	PUT	25	498	39.83	FALSE	2.53	0
2026-11-20	260	2.92	PUT	8	1961	39.68	FALSE	-0.21	-0.07
2026-11-20	265	3.3	PUT	1	360	39.18	FALSE	-0.16	-0.05
2026-11-20	270	4.3	PUT	0	671	38.73	FALSE	0	0
2026-11-20	275	4.3	PUT	5	492	38.47	FALSE	-0.6	-0.12
2026-11-20	280	5.05	PUT	86	1097	38.48	FALSE	-0.6	-0.11
2026-11-20	285	5.75	PUT	1	864	38.04	FALSE	-0.5	-0.08
2026-11-20	290	6.4	PUT	2	1486	37.54	FALSE	-0.7	-0.1
2026-11-20	295	7.45	PUT	15	928	37.54	FALSE	-0.55	-0.07
2026-11-20	300	8.3	PUT	24	1189	37.29	FALSE	-0.56	-0.06
2026-11-20	305	9.28	PUT	23	933	37.11	FALSE	-0.72	-0.07
2026-11-20	310	10.42	PUT	31	1129	37.05	FALSE	-0.93	-0.08
2026-11-20	315	11.85	PUT	25	893	36.7	FALSE	-0.7	-0.06
2026-11-20	320	13.03	PUT	11	1576	36.79	FALSE	-0.87	-0.06
2026-11-20	325	14.45	PUT	104	1792	36.39	FALSE	-1.35	-0.09
2026-11-20	330	16.1	PUT	41	1958	36.45	FALSE	-1.04	-0.06
2026-11-20	335	17.75	PUT	16	1269	36.35	FALSE	-1.6	-0.08
2026-11-20	340	19.55	PUT	8	896	36.3	FALSE	-0.26	-0.01
2026-11-20	345	21.8	PUT	75	626	36	FALSE	-1.15	-0.05
2026-11-20	350	24	PUT	2	972	36.06	FALSE	-0.72	-0.03
2026-11-20	355	25.95	PUT	31	939	35.98	FALSE	-1.9	-0.07
2026-11-20	360	28.55	PUT	24	1011	35.88	FALSE	0.03	0
2026-11-20	365	30.81	PUT	0	759	35.79	FALSE	0	0
2026-11-20	370	33.61	PUT	0	647	35.66	TRUE	0	0
2026-11-20	375	38.82	PUT	1	548	35.67	TRUE	38.82	0
2026-11-20	380	40.5	PUT	1	415	35.61	TRUE	0.55	0.01
2026-11-20	385	42.2	PUT	4	291	35.56	TRUE	42.2	0
2026-11-20	390	0	PUT	0	609	35.5	TRUE	0	0
2026-11-20	395	0	PUT	0	263	35.45	TRUE	0	0
2026-11-20	400	51.27	PUT	1	446	35.4	TRUE	-1.73	-0.03
2026-11-20	405	0	PUT	0	97	35.32	TRUE	0	0
2026-11-20	410	0	PUT	0	82	35.23	TRUE	0	0
2026-11-20	415	0	PUT	0	122	35.17	TRUE	0	0
2026-11-20	420	0	PUT	0	68	35.09	TRUE	0	0
2026-11-20	425	0	PUT	0	48	35.11	TRUE	0	0
2026-11-20	430	0	PUT	0	65	35.06	TRUE	0	0
2026-11-20	435	0	PUT	0	31	35.02	TRUE	0	0
2026-11-20	440	0	PUT	0	2	34.96	TRUE	0	0
2026-11-20	445	0	PUT	0	42	34.94	TRUE	0	0
2026-11-20	450	0	PUT	0	9	34.89	TRUE	0	0
2026-11-20	455	0	PUT	0	23	34.86	TRUE	0	0
2026-11-20	460	0	PUT	0	22	34.81	TRUE	0	0
2026-11-20	470	0	PUT	0	8	34.63	TRUE	0	0
2026-11-20	480	0	PUT	0	5	34.38	TRUE	0	0
2026-11-20	490	0	PUT	0	0	34.09	TRUE	0	0
2026-11-20	500	0	PUT	0	3	33.52	TRUE	0	0
2026-11-20	510	0	PUT	0	0	32.18	TRUE	0	0
2026-11-20	520	0	PUT	0	0	0	TRUE	0	0
2026-11-20	530	0	PUT	0	0	0	TRUE	0	0
2026-11-20	540	0	PUT	0	0	0	TRUE	0	0
2026-11-20	550	0	PUT	0	0	0	TRUE	0	0
2026-11-20	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	570	0	PUT	0	0	0	TRUE	0	0
2026-11-20	580	0	PUT	0	0	0	TRUE	0	0
2026-11-20	590	0	PUT	0	0	0	TRUE	0	0
2026-11-20	600	0	PUT	0	0	0	TRUE	0	0
2026-11-20	610	0	PUT	0	0	0	TRUE	0	0
2026-11-20	620	0	PUT	0	0	0	TRUE	0	0
2026-11-20	630	0	PUT	0	0	0	TRUE	0	0
2026-11-20	640	0	PUT	0	0	0	TRUE	0	0
2026-11-20	650	0	PUT	0	0	0	TRUE	0	0
2026-11-20	660	0	PUT	0	0	0	TRUE	0	0
2026-11-20	670	0	PUT	0	0	0	TRUE	0	0
2026-11-20	680	0	PUT	0	0	0	TRUE	0	0
2026-11-20	690	0	PUT	0	0	0	TRUE	0	0
2026-11-20	700	0	PUT	0	0	0	TRUE	0	0
2026-11-20	710	0	PUT	0	0	0	TRUE	0	0
2026-11-20	720	0	PUT	0	0	0	TRUE	0	0
2026-11-20	730	0	PUT	0	0	0	TRUE	0	0
2026-11-20	740	0	PUT	0	0	0	TRUE	0	0
2026-11-20	750	0	PUT	0	0	0	TRUE	0	0
2026-11-20	760	0	PUT	0	0	0	TRUE	0	0
2026-11-20	770	0	PUT	0	0	0	TRUE	0	0
2026-11-20	780	0	PUT	0	0	0	TRUE	0	0
2026-11-20	790	0	PUT	0	0	0	TRUE	0	0
2026-11-20	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	50	0	CALL	0	2563	137.32	TRUE	0	0
2026-12-18	55	0	CALL	0	48	132.09	TRUE	0	0
2026-12-18	60	0	CALL	0	60	126.75	TRUE	0	0
2026-12-18	65	0	CALL	0	716	123.77	TRUE	0	0
2026-12-18	70	0	CALL	0	149	116.37	TRUE	0	0
2026-12-18	75	0	CALL	0	129	109.35	TRUE	0	0
2026-12-18	80	0	CALL	0	57	106.55	TRUE	0	0
2026-12-18	85	0	CALL	0	52	102.56	TRUE	0	0
2026-12-18	90	0	CALL	0	53	99.64	TRUE	0	0
2026-12-18	95	0	CALL	0	191	96.84	TRUE	0	0
2026-12-18	100	0	CALL	0	486	93.8	TRUE	0	0
2026-12-18	105	0	CALL	0	342	90.9	TRUE	0	0
2026-12-18	110	0	CALL	0	103	88.13	TRUE	0	0
2026-12-18	115	0	CALL	0	132	84.86	TRUE	0	0
2026-12-18	120	0	CALL	0	357	82.65	TRUE	0	0
2026-12-18	125	0	CALL	0	121	80.77	TRUE	0	0
2026-12-18	130	0	CALL	0	448	78.14	TRUE	0	0
2026-12-18	135	0	CALL	0	299	75.35	TRUE	0	0
2026-12-18	140	0	CALL	0	563	73.66	TRUE	0	0
2026-12-18	145	0	CALL	0	297	71.53	TRUE	0	0
2026-12-18	150	0	CALL	0	381	69.46	TRUE	0	0
2026-12-18	155	0	CALL	0	682	67.24	TRUE	0	0
2026-12-18	160	209.67	CALL	0	599	67.25	TRUE	0	0
2026-12-18	165	0	CALL	0	610	64.18	TRUE	0	0
2026-12-18	170	0	CALL	0	825	62.3	TRUE	0	0
2026-12-18	175	189.13	CALL	1	900	60.12	TRUE	-7.57	-0.04
2026-12-18	180	0	CALL	0	616	59.02	TRUE	0	0
2026-12-18	185	0	CALL	0	2296	57.42	TRUE	0	0
2026-12-18	190	178.1	CALL	0	1486	57.29	TRUE	0	0
2026-12-18	195	173.98	CALL	0	753	55.94	TRUE	0	0
2026-12-18	200	167	CALL	1	2832	53.03	TRUE	-3.08	-0.02
2026-12-18	205	0	CALL	0	323	51.64	TRUE	0	0
2026-12-18	210	0	CALL	0	551	48.59	TRUE	0	0
2026-12-18	215	0	CALL	0	1878	49.57	TRUE	0	0
2026-12-18	220	149.24	CALL	3	715	48.61	TRUE	-1.22	-0.01
2026-12-18	225	145.73	CALL	1	399	45.95	TRUE	-1.72	-0.01
2026-12-18	230	140.8	CALL	0	648	46.38	TRUE	0	0
2026-12-18	235	141.3	CALL	60	454	46.03	TRUE	141.3	0
2026-12-18	240	129.62	CALL	1	1015	45.32	TRUE	-6.18	-0.05
2026-12-18	245	122.23	CALL	1	587	45.92	TRUE	-6.3	-0.05
2026-12-18	250	125.95	CALL	1	1811	45.28	TRUE	2.52	0.02
2026-12-18	255	0	CALL	0	1781	44.37	TRUE	0	0
2026-12-18	260	112.86	CALL	1	1464	43.9	TRUE	-1.94	-0.02
2026-12-18	265	109.15	CALL	3	967	43.11	TRUE	109.15	0
2026-12-18	270	102.83	CALL	3	2008	42.48	TRUE	-2.67	-0.03
2026-12-18	275	0	CALL	0	6	42.07	TRUE	0	0
2026-12-18	280	0	CALL	0	1936	41.75	TRUE	0	0
2026-12-18	285	92.5	CALL	0	548	41.24	TRUE	0	0
2026-12-18	290	90.95	CALL	4	2689	40.31	TRUE	2.62	0.03
2026-12-18	295	87.65	CALL	1	16	40.44	TRUE	3.04	0.04
2026-12-18	300	84.5	CALL	995	17798	39.38	TRUE	3.89	0.05
2026-12-18	305	77.68	CALL	1	2356	39.74	TRUE	0.82	0.01
2026-12-18	310	76.3	CALL	1	15334	39.16	TRUE	76.3	0
2026-12-18	315	68.59	CALL	3	744	39.15	TRUE	68.59	0
2026-12-18	320	70.6	CALL	7	3493	38.78	TRUE	5.6	0.09
2026-12-18	325	66.53	CALL	10	1354	38.55	TRUE	3.15	0.05
2026-12-18	330	62.1	CALL	2	1902	38.27	TRUE	3.2	0.05
2026-12-18	335	56.33	CALL	0	954	38.23	TRUE	0	0
2026-12-18	340	55.9	CALL	66	2265	37.87	TRUE	2.33	0.04
2026-12-18	345	53.5	CALL	1	1088	37.78	TRUE	0.9	0.02
2026-12-18	350	50.68	CALL	58	2664	37.54	TRUE	3.6	0.08
2026-12-18	355	42.42	CALL	3	469	37.58	TRUE	-2.58	-0.06
2026-12-18	360	46	CALL	16	2326	37.49	TRUE	4.05	0.1
2026-12-18	365	43.35	CALL	41	1174	37.38	TRUE	3.35	0.08
2026-12-18	370	41.06	CALL	58	2540	37.29	FALSE	1.86	0.05
2026-12-18	375	38.5	CALL	40	1624	37.4	FALSE	1.45	0.04
2026-12-18	380	36.23	CALL	232	4020	37.22	FALSE	2.48	0.07
2026-12-18	385	34	CALL	50	1676	36.78	FALSE	2.8	0.09
2026-12-18	390	32.45	CALL	70	6194	37.1	FALSE	3.1	0.11
2026-12-18	395	29.5	CALL	6	1060	37.06	FALSE	1.7	0.06
2026-12-18	400	28.32	CALL	95	3470	36.98	FALSE	2.32	0.09
2026-12-18	405	25.95	CALL	8	855	37.01	FALSE	1	0.04
2026-12-18	410	25.3	CALL	24	3065	36.98	FALSE	1.85	0.08
2026-12-18	415	23.6	CALL	22	1514	37	FALSE	1.5	0.07
2026-12-18	420	22	CALL	29	1133	36.99	FALSE	1.23	0.06
2026-12-18	425	20.67	CALL	82	793	36.98	FALSE	0.97	0.05
2026-12-18	430	19.55	CALL	12	1805	37.02	FALSE	1.9	0.11
2026-12-18	435	18.17	CALL	79	454	37.01	FALSE	0.77	0.04
2026-12-18	440	17.05	CALL	78	874	37.01	FALSE	1.3	0.08
2026-12-18	445	16.17	CALL	4	520	37	FALSE	1.62	0.11
2026-12-18	450	15.35	CALL	66	3252	36.83	FALSE	1.44	0.1
2026-12-18	455	13.95	CALL	83	667	37.05	FALSE	1.35	0.11
2026-12-18	460	12.9	CALL	15	3567	37.07	FALSE	1.05	0.09
2026-12-18	465	11.9	CALL	14	920	37.14	FALSE	0.45	0.04
2026-12-18	470	11.75	CALL	45	3291	37.12	FALSE	1.1	0.1
2026-12-18	475	10.9	CALL	29	233	37.14	FALSE	1.1	0.11
2026-12-18	480	10.1	CALL	12	3751	37.19	FALSE	0.9	0.1
2026-12-18	485	9.47	CALL	24	812	36.91	FALSE	0.72	0.08
2026-12-18	490	8	CALL	8	4166	37.31	FALSE	-0.4	-0.05
2026-12-18	495	8.09	CALL	65	383	37.26	FALSE	0.34	0.04
2026-12-18	500	7.79	CALL	174	3744	37.47	FALSE	0.77	0.11
2026-12-18	505	7.3	CALL	8	254	37.43	FALSE	7.3	0
2026-12-18	510	6.65	CALL	0	2912	37.51	FALSE	0	0
2026-12-18	515	6.22	CALL	4	922	37.61	FALSE	6.22	0
2026-12-18	520	5.6	CALL	0	3258	37.64	FALSE	0	0
2026-12-18	525	0	CALL	0	598	37.65	FALSE	0	0
2026-12-18	530	4.95	CALL	0	3575	37.77	FALSE	0	0
2026-12-18	535	0	CALL	0	131	37.84	FALSE	0	0
2026-12-18	540	0	CALL	0	4289	38.33	FALSE	0	0
2026-12-18	545	0	CALL	0	61	37.96	FALSE	0	0
2026-12-18	550	0	CALL	0	650	38.07	FALSE	0	0
2026-12-18	555	0	CALL	0	341	38.21	FALSE	0	0
2026-12-18	560	3.3	CALL	0	113	38.13	FALSE	0	0
2026-12-18	565	0	CALL	0	100	38.55	FALSE	0	0
2026-12-18	570	3.2	CALL	1	169	38.24	FALSE	3.2	0
2026-12-18	575	0	CALL	0	1827	38.59	FALSE	0	0
2026-12-18	580	2.6	CALL	1	131	38.59	FALSE	2.6	0
2026-12-18	590	2.45	CALL	0	126	38.89	FALSE	0	0
2026-12-18	600	0	CALL	0	783	39.75	FALSE	0	0
2026-12-18	610	2.34	CALL	1	13	39.84	FALSE	2.34	0
2026-12-18	620	1.74	CALL	0	337	39.49	FALSE	0	0
2026-12-18	630	0	CALL	0	585	39.74	FALSE	0	0
2026-12-18	640	0	CALL	0	171	39.93	FALSE	0	0
2026-12-18	650	0	CALL	0	69	40.25	FALSE	0	0
2026-12-18	660	0	CALL	0	135	40.51	FALSE	0	0
2026-12-18	670	1.09	CALL	0	16	40.75	FALSE	0	0
2026-12-18	680	0	CALL	0	11	41	FALSE	0	0
2026-12-18	690	0	CALL	0	19	41.25	FALSE	0	0
2026-12-18	700	0	CALL	0	64	42.44	FALSE	0	0
2026-12-18	710	0	CALL	0	164	41.88	FALSE	0	0
2026-12-18	720	0	CALL	0	183	42.02	FALSE	0	0
2026-12-18	730	0	CALL	0	112	43.13	FALSE	0	0
2026-12-18	740	0.43	CALL	0	27	42.66	FALSE	0	0
2026-12-18	750	0.41	CALL	0	86	42.9	FALSE	0	0
2026-12-18	760	0	CALL	0	10	43.13	FALSE	0	0
2026-12-18	770	0	CALL	0	23	43.33	FALSE	0	0
2026-12-18	780	0	CALL	0	48	43.47	FALSE	0	0
2026-12-18	790	0.38	CALL	0	326	43.68	FALSE	0	0
2026-12-18	800	0	CALL	0	531	44.42	FALSE	0	0
2026-12-18	50	0	PUT	0	500	112.83	FALSE	0	0
2026-12-18	55	0	PUT	0	67	107.42	FALSE	0	0
2026-12-18	60	0	PUT	0	139	84.13	FALSE	0	0
2026-12-18	65	0.03	PUT	9	570	98.04	FALSE	0.03	0
2026-12-18	70	0.12	PUT	5	413	91.12	FALSE	0.12	0
2026-12-18	75	0.04	PUT	2	73	90.08	FALSE	-0.13	-0.76
2026-12-18	80	0.04	PUT	20	261	87.03	FALSE	-0.14	-0.78
2026-12-18	85	0.14	PUT	11	237	81.59	FALSE	0.08	1.33
2026-12-18	90	0.16	PUT	13	323	79.81	FALSE	0.09	1.29
2026-12-18	95	0.15	PUT	9	1712	77.33	FALSE	0.15	0
2026-12-18	100	0.08	PUT	8	970	68.56	FALSE	0	0
2026-12-18	105	0.17	PUT	19	1164	73.07	FALSE	0.11	1.83
2026-12-18	110	0.07	PUT	8	1493	70.86	FALSE	-0.04	-0.36
2026-12-18	115	0.1	PUT	11	354	68.22	FALSE	0.01	0.11
2026-12-18	120	0.1	PUT	17	2275	66.03	FALSE	-0.04	-0.29
2026-12-18	125	0.2	PUT	10	1276	63.28	FALSE	0.06	0.43
2026-12-18	130	0.21	PUT	0	3934	62.07	FALSE	0	0
2026-12-18	135	0.27	PUT	0	811	61.47	FALSE	0	0
2026-12-18	140	0	PUT	0	2704	59.53	FALSE	0	0
2026-12-18	145	0.2	PUT	0	707	57.29	FALSE	0	0
2026-12-18	150	0.24	PUT	1	3286	52.69	FALSE	0.07	0.41
2026-12-18	155	0.2	PUT	0	1939	53.4	FALSE	0	0
2026-12-18	160	0	PUT	0	8630	53.16	FALSE	0	0
2026-12-18	165	0	PUT	0	1005	50.7	FALSE	0	0
2026-12-18	170	0.36	PUT	6	7099	49.64	FALSE	0.36	0
2026-12-18	175	0.23	PUT	0	1120	49.19	FALSE	0	0
2026-12-18	180	0.4	PUT	0	549	47.52	FALSE	0	0
2026-12-18	185	0.54	PUT	0	592	46.79	FALSE	0	0
2026-12-18	190	0.65	PUT	0	1346	45.05	FALSE	0	0
2026-12-18	195	0	PUT	0	640	45.91	FALSE	0	0
2026-12-18	200	0.72	PUT	16	3726	44.92	FALSE	0	0
2026-12-18	205	0.88	PUT	1	1459	44.29	FALSE	0.88	0
2026-12-18	210	0	PUT	0	996	43.11	FALSE	0	0
2026-12-18	215	0	PUT	0	775	41.45	FALSE	0	0
2026-12-18	220	1.31	PUT	4	1259	41.94	FALSE	-0.07	-0.05
2026-12-18	225	1.26	PUT	0	665	41.11	FALSE	0	0
2026-12-18	230	1.65	PUT	6	1656	40.73	FALSE	0.02	0.01
2026-12-18	235	2	PUT	4	1041	40.34	FALSE	2	0
2026-12-18	240	2.27	PUT	3	2283	40.23	FALSE	2.27	0
2026-12-18	245	2.4	PUT	0	1335	39.65	FALSE	0	0
2026-12-18	250	2.74	PUT	13	3639	39.39	FALSE	-0.08	-0.03
2026-12-18	255	3.17	PUT	3	435	39.28	FALSE	3.17	0
2026-12-18	260	3.75	PUT	10	1882	39.04	FALSE	-0.13	-0.03
2026-12-18	265	4.25	PUT	15	1543	38.47	FALSE	-0.25	-0.06
2026-12-18	270	4.75	PUT	81	3779	38.24	FALSE	-0.1	-0.02
2026-12-18	275	5.45	PUT	12	248	37.72	FALSE	-0.35	-0.06
2026-12-18	280	6.05	PUT	16	2570	37.72	FALSE	-0.6	-0.09
2026-12-18	285	6.9	PUT	16	165	37.42	FALSE	6.9	0
2026-12-18	290	7.85	PUT	22	5449	37.31	FALSE	-0.25	-0.03
2026-12-18	295	8.7	PUT	20	306	36.95	FALSE	-0.23	-0.03
2026-12-18	300	9.5	PUT	1116	4303	36.87	FALSE	-0.78	-0.08
2026-12-18	305	11.05	PUT	299	1254	36.98	FALSE	-0.2	-0.02
2026-12-18	310	12.15	PUT	56	1812	36.95	FALSE	-0.54	-0.04
2026-12-18	315	13.65	PUT	3267	4100	36.48	FALSE	-0.65	-0.05
2026-12-18	320	15.01	PUT	230	2220	36.27	FALSE	-0.34	-0.02
2026-12-18	325	16.55	PUT	103	1526	36.25	FALSE	-0.4	-0.02
2026-12-18	330	18	PUT	4340	5204	36.02	FALSE	-1	-0.05
2026-12-18	335	20	PUT	259	517	35.98	FALSE	-0.7	-0.03
2026-12-18	340	21.2	PUT	73	1445	35.85	FALSE	-1.7	-0.07
2026-12-18	345	23.17	PUT	34	983	35.8	FALSE	-1.74	-0.07
2026-12-18	350	25.3	PUT	3088	6405	35.76	FALSE	-1.8	-0.07
2026-12-18	355	27.69	PUT	58	804	35.66	FALSE	-1.46	-0.05
2026-12-18	360	30.7	PUT	18	689	35.6	FALSE	-1.05	-0.03
2026-12-18	365	32.5	PUT	5	612	35.43	FALSE	-2.15	-0.06
2026-12-18	370	35.45	PUT	102	723	35.46	TRUE	-0.65	-0.02
2026-12-18	375	37.8	PUT	6	293	35.4	TRUE	-1.7	-0.04
2026-12-18	380	40.75	PUT	5	1189	35.35	TRUE	-1.15	-0.03
2026-12-18	385	44.97	PUT	0	185	35.33	TRUE	0	0
2026-12-18	390	48.95	PUT	0	392	35.27	TRUE	0	0
2026-12-18	395	50.75	PUT	2	310	35.19	TRUE	50.75	0
2026-12-18	400	0	PUT	0	661	35.14	TRUE	0	0
2026-12-18	405	0	PUT	0	240	35.06	TRUE	0	0
2026-12-18	410	0	PUT	0	76	34.99	TRUE	0	0
2026-12-18	415	66.58	PUT	1	225	34.94	TRUE	66.58	0
2026-12-18	420	0	PUT	0	44	34.89	TRUE	0	0
2026-12-18	425	0	PUT	0	6	34.9	TRUE	0	0
2026-12-18	430	75.9	PUT	2	266	34.88	TRUE	75.9	0
2026-12-18	435	0	PUT	0	28	34.84	TRUE	0	0
2026-12-18	440	0	PUT	0	8	34.82	TRUE	0	0
2026-12-18	445	0	PUT	0	0	34.78	TRUE	0	0
2026-12-18	450	0	PUT	0	18	34.78	TRUE	0	0
2026-12-18	455	0	PUT	0	4	34.77	TRUE	0	0
2026-12-18	460	0	PUT	0	4	34.75	TRUE	0	0
2026-12-18	465	0	PUT	0	1	34.7	TRUE	0	0
2026-12-18	470	0	PUT	0	0	34.62	TRUE	0	0
2026-12-18	475	0	PUT	0	9	34.55	TRUE	0	0
2026-12-18	480	0	PUT	0	0	34.53	TRUE	0	0
2026-12-18	485	0	PUT	0	2	34.41	TRUE	0	0
2026-12-18	490	0	PUT	0	5	34.27	TRUE	0	0
2026-12-18	495	0	PUT	0	0	34.65	TRUE	0	0
2026-12-18	500	0	PUT	0	5	34.03	TRUE	0	0
2026-12-18	505	0	PUT	0	3	34.11	TRUE	0	0
2026-12-18	510	0	PUT	0	0	33.77	TRUE	0	0
2026-12-18	515	0	PUT	0	3	33.32	TRUE	0	0
2026-12-18	520	0	PUT	0	0	32.47	TRUE	0	0
2026-12-18	525	0	PUT	0	2	34.65	TRUE	0	0
2026-12-18	530	0	PUT	0	0	34.43	TRUE	0	0
2026-12-18	535	0	PUT	0	0	0	TRUE	0	0
2026-12-18	540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	545	0	PUT	0	0	0	TRUE	0	0
2026-12-18	550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	555	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	565	0	PUT	0	0	0	TRUE	0	0
2026-12-18	570	0	PUT	0	0	0	TRUE	0	0
2026-12-18	575	0	PUT	0	0	0	TRUE	0	0
2026-12-18	580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	610	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	630	0	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	710	0	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	750	0	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	790	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	363.12	CALL	6	3468	297.64	TRUE	363.12	0
2027-01-15	10	0	CALL	0	7	243.29	TRUE	0	0
2027-01-15	15	0	CALL	0	4	208.52	TRUE	0	0
2027-01-15	20	0	CALL	0	5	188.28	TRUE	0	0
2027-01-15	25	0	CALL	0	11	175.66	TRUE	0	0
2027-01-15	30	0	CALL	0	2	163.97	TRUE	0	0
2027-01-15	35	0	CALL	0	1	152.83	TRUE	0	0
2027-01-15	40	0	CALL	0	7	145.77	TRUE	0	0
2027-01-15	45	0	CALL	0	3	138.94	TRUE	0	0
2027-01-15	50	0	CALL	0	563	131.8	TRUE	0	0
2027-01-15	55	0	CALL	0	219	125.37	TRUE	0	0
2027-01-15	60	0	CALL	0	167	120.92	TRUE	0	0
2027-01-15	65	0	CALL	0	740	116.78	TRUE	0	0
2027-01-15	70	0	CALL	0	104	110.94	TRUE	0	0
2027-01-15	75	0	CALL	0	225	107.47	TRUE	0	0
2027-01-15	80	0	CALL	0	59	104.55	TRUE	0	0
2027-01-15	85	0	CALL	0	46	100.09	TRUE	0	0
2027-01-15	90	0	CALL	0	86	96.56	TRUE	0	0
2027-01-15	95	0	CALL	0	95	94.46	TRUE	0	0
2027-01-15	100	268.5	CALL	0	419	90.09	TRUE	0	0
2027-01-15	105	0	CALL	0	70	87.95	TRUE	0	0
2027-01-15	110	0	CALL	0	163	84.81	TRUE	0	0
2027-01-15	115	0	CALL	0	168	83.08	TRUE	0	0
2027-01-15	120	0	CALL	0	159	78.96	TRUE	0	0
2027-01-15	125	0	CALL	0	140	76.96	TRUE	0	0
2027-01-15	130	0	CALL	0	294	74.78	TRUE	0	0
2027-01-15	135	0	CALL	0	162	73.1	TRUE	0	0
2027-01-15	140	227.03	CALL	0	297	71.44	TRUE	0	0
2027-01-15	145	0	CALL	0	287	71.08	TRUE	0	0
2027-01-15	150	219	CALL	1	4808	67.29	TRUE	-0.45	-0
2027-01-15	155	0	CALL	0	1054	65.58	TRUE	0	0
2027-01-15	160	0	CALL	0	1164	63.39	TRUE	0	0
2027-01-15	165	0	CALL	0	1229	61.6	TRUE	0	0
2027-01-15	170	0	CALL	0	1454	60.02	TRUE	0	0
2027-01-15	175	0	CALL	0	1633	60.15	TRUE	0	0
2027-01-15	180	192.83	CALL	3	1510	58.93	TRUE	192.83	0
2027-01-15	185	0	CALL	0	749	57.45	TRUE	0	0
2027-01-15	190	0	CALL	0	902	54.3	TRUE	0	0
2027-01-15	195	0	CALL	0	737	55.21	TRUE	0	0
2027-01-15	200	169.5	CALL	0	5581	53.44	TRUE	0	0
2027-01-15	205	167.9	CALL	1	582	52.41	TRUE	-0.54	-0
2027-01-15	210	0	CALL	0	1421	51.36	TRUE	0	0
2027-01-15	215	160.67	CALL	1	1081	48.66	TRUE	160.67	0
2027-01-15	220	154.1	CALL	1	2674	48.78	TRUE	154.1	0
2027-01-15	225	149	CALL	1	1514	47.78	TRUE	149	0
2027-01-15	230	138	CALL	1	1529	46.83	TRUE	-6.93	-0.05
2027-01-15	235	0	CALL	0	1057	45.27	TRUE	0	0
2027-01-15	240	136	CALL	14	1829	45.7	TRUE	-0.25	-0
2027-01-15	245	0	CALL	0	1249	45.13	TRUE	0	0
2027-01-15	250	128	CALL	5	12152	44.37	TRUE	4.35	0.04
2027-01-15	255	118.76	CALL	2	2436	43.78	TRUE	118.76	0
2027-01-15	260	119	CALL	5	2525	43.07	TRUE	5	0.04
2027-01-15	265	114.5	CALL	1	4954	42.6	TRUE	4.82	0.04
2027-01-15	270	110.7	CALL	4	2112	42.1	TRUE	2.2	0.02
2027-01-15	275	102.96	CALL	2	2717	41.31	TRUE	-0.74	-0.01
2027-01-15	280	101.1	CALL	30	2820	41.13	TRUE	3.78	0.04
2027-01-15	285	98.05	CALL	10	664	40.73	TRUE	1.85	0.02
2027-01-15	290	90.63	CALL	0	2384	40.32	TRUE	0	0
2027-01-15	295	87.4	CALL	0	1247	39.94	TRUE	0	0
2027-01-15	300	86.72	CALL	168	7385	39.37	TRUE	3.65	0.04
2027-01-15	305	80.91	CALL	0	1825	39.32	TRUE	0	0
2027-01-15	310	78	CALL	5	4463	38.91	TRUE	1.21	0.02
2027-01-15	315	75.51	CALL	3	1969	38.72	TRUE	75.51	0
2027-01-15	320	73	CALL	12	3185	38.6	TRUE	4	0.06
2027-01-15	325	69.3	CALL	9	1456	38.28	TRUE	1.7	0.03
2027-01-15	330	66.75	CALL	13	2824	38.14	TRUE	5.6	0.09
2027-01-15	335	62.18	CALL	3	1105	37.97	TRUE	2.06	0.03
2027-01-15	340	60.3	CALL	25	2217	38.1	TRUE	3.62	0.06
2027-01-15	345	56.33	CALL	12	944	37.91	TRUE	2.53	0.05
2027-01-15	350	54.4	CALL	185	15745	36.96	TRUE	3.49	0.07
2027-01-15	355	50.72	CALL	49	1232	37.19	TRUE	2.42	0.05
2027-01-15	360	47.9	CALL	297	9538	37.39	TRUE	2.18	0.05
2027-01-15	365	46.15	CALL	123	1312	37.15	TRUE	2.91	0.07
2027-01-15	370	43.75	CALL	113	5904	37.1	FALSE	2.75	0.07
2027-01-15	375	41	CALL	40	1263	37.01	FALSE	2.01	0.05
2027-01-15	380	38.25	CALL	80	9043	36.94	FALSE	1.21	0.03
2027-01-15	385	36.17	CALL	31	1052	36.94	FALSE	0.97	0.03
2027-01-15	390	35.4	CALL	209	2263	37.01	FALSE	2.6	0.08
2027-01-15	395	30.98	CALL	10	946	36.86	FALSE	0.13	0
2027-01-15	400	31.2	CALL	643	10078	36.42	FALSE	2.1	0.07
2027-01-15	405	28.85	CALL	2	716	36.79	FALSE	1.2	0.04
2027-01-15	410	27.65	CALL	29	5555	36.77	FALSE	1.6	0.06
2027-01-15	415	26.2	CALL	17	800	36.78	FALSE	1.68	0.07
2027-01-15	420	24.55	CALL	95	2667	36.76	FALSE	1.92	0.08
2027-01-15	425	23.3	CALL	22	1339	36.74	FALSE	1.48	0.07
2027-01-15	430	22.02	CALL	42	1348	36.76	FALSE	1.09	0.05
2027-01-15	435	20.7	CALL	9	1407	36.75	FALSE	1.5	0.08
2027-01-15	440	19.5	CALL	59	3144	36.78	FALSE	1.4	0.08
2027-01-15	445	18.43	CALL	13	511	36.78	FALSE	1.08	0.06
2027-01-15	450	17.65	CALL	1683	9866	36.66	FALSE	1.72	0.11
2027-01-15	455	16.1	CALL	72	911	36.82	FALSE	0.88	0.06
2027-01-15	460	15.25	CALL	12	649	36.82	FALSE	1.43	0.1
2027-01-15	465	14.48	CALL	8	338	36.85	FALSE	0.53	0.04
2027-01-15	470	13.69	CALL	51	689	36.87	FALSE	0.59	0.05
2027-01-15	475	12.7	CALL	155	2096	36.9	FALSE	0.99	0.08
2027-01-15	480	12.13	CALL	25	959	36.91	FALSE	0.98	0.09
2027-01-15	485	11.2	CALL	6	371	36.93	FALSE	0.63	0.06
2027-01-15	490	10.55	CALL	16	446	36.99	FALSE	0.65	0.07
2027-01-15	495	9.89	CALL	55	335	37.03	FALSE	9.89	0
2027-01-15	500	9.4	CALL	37	3262	37.23	FALSE	0.58	0.07
2027-01-15	505	8.55	CALL	36	689	37.15	FALSE	8.55	0
2027-01-15	510	8.15	CALL	31	1084	37.09	FALSE	8.15	0
2027-01-15	515	7.6	CALL	86	752	37.3	FALSE	0.2	0.03
2027-01-15	520	7.14	CALL	17	656	37.23	FALSE	0.14	0.02
2027-01-15	525	6.9	CALL	23	586	37.22	FALSE	6.9	0
2027-01-15	530	6.19	CALL	0	1137	37.32	FALSE	0	0
2027-01-15	535	5.7	CALL	1	424	37.39	FALSE	5.7	0
2027-01-15	540	5.7	CALL	42	306	37.51	FALSE	5.7	0
2027-01-15	545	5.27	CALL	0	301	37.59	FALSE	0	0
2027-01-15	550	0	CALL	0	661	37.59	FALSE	0	0
2027-01-15	555	4.92	CALL	20	105	37.7	FALSE	4.92	0
2027-01-15	560	4.45	CALL	0	252	37.83	FALSE	0	0
2027-01-15	565	4.27	CALL	0	727	37.82	FALSE	0	0
2027-01-15	570	0	CALL	0	293	37.94	FALSE	0	0
2027-01-15	575	0	CALL	0	185	38.03	FALSE	0	0
2027-01-15	580	3.8	CALL	108	1468	37.92	FALSE	0.32	0.09
2027-01-15	590	3.29	CALL	0	332	38.27	FALSE	0	0
2027-01-15	600	2.92	CALL	4	2677	38.61	FALSE	0.11	0.04
2027-01-15	610	2.4	CALL	1	116	38.67	FALSE	2.4	0
2027-01-15	620	0	CALL	0	229	39.2	FALSE	0	0
2027-01-15	630	0	CALL	0	239	39.04	FALSE	0	0
2027-01-15	640	0	CALL	0	357	39.23	FALSE	0	0
2027-01-15	650	1.9	CALL	19	3840	39.54	FALSE	0.1	0.06
2027-01-15	660	0	CALL	0	224	39.31	FALSE	0	0
2027-01-15	670	0	CALL	0	320	39.82	FALSE	0	0
2027-01-15	680	0	CALL	0	27	40.05	FALSE	0	0
2027-01-15	690	0	CALL	0	163	40.29	FALSE	0	0
2027-01-15	700	0	CALL	0	103	40.93	FALSE	0	0
2027-01-15	710	1.16	CALL	1	5	41.19	FALSE	1.16	0
2027-01-15	720	1.13	CALL	1	98	41.11	FALSE	1.13	0
2027-01-15	730	0.95	CALL	0	37	40.84	FALSE	0	0
2027-01-15	740	0	CALL	0	27	41.15	FALSE	0	0
2027-01-15	750	0.7	CALL	4	113	42.18	FALSE	-0.19	-0.21
2027-01-15	760	0.69	CALL	4	207	42.64	FALSE	-0.18	-0.21
2027-01-15	770	0	CALL	0	86	41.95	FALSE	0	0
2027-01-15	780	0.56	CALL	0	78	40.82	FALSE	0	0
2027-01-15	790	0.59	CALL	0	107	41.36	FALSE	0	0
2027-01-15	800	0.49	CALL	30	1643	43.53	FALSE	0.01	0.02
2027-01-15	5	0	PUT	0	326	194.35	FALSE	0	0
2027-01-15	10	0	PUT	0	208	200.48	FALSE	0	0
2027-01-15	15	0	PUT	0	11	175.05	FALSE	0	0
2027-01-15	20	0	PUT	0	222	157.82	FALSE	0	0
2027-01-15	25	0	PUT	0	7	144.86	FALSE	0	0
2027-01-15	30	0.11	PUT	0	22	134.88	FALSE	0	0
2027-01-15	35	0	PUT	0	20	125.89	FALSE	0	0
2027-01-15	40	0	PUT	0	0	118.54	FALSE	0	0
2027-01-15	45	0	PUT	0	2	111.81	FALSE	0	0
2027-01-15	50	0	PUT	0	455	97.62	FALSE	0	0
2027-01-15	55	0	PUT	0	78	101.62	FALSE	0	0
2027-01-15	60	0	PUT	0	188	89.2	FALSE	0	0
2027-01-15	65	0	PUT	0	122	92.75	FALSE	0	0
2027-01-15	70	0	PUT	0	1439	89.09	FALSE	0	0
2027-01-15	75	0	PUT	0	442	85.46	FALSE	0	0
2027-01-15	80	0	PUT	0	241	82.31	FALSE	0	0
2027-01-15	85	0	PUT	0	538	79.34	FALSE	0	0
2027-01-15	90	0	PUT	0	2322	77.31	FALSE	0	0
2027-01-15	95	0	PUT	0	824	74.63	FALSE	0	0
2027-01-15	100	0	PUT	0	5230	72.1	FALSE	0	0
2027-01-15	105	0	PUT	0	507	69.37	FALSE	0	0
2027-01-15	110	0	PUT	0	1150	63.03	FALSE	0	0
2027-01-15	115	0	PUT	0	1528	66.16	FALSE	0	0
2027-01-15	120	0	PUT	0	4856	64.14	FALSE	0	0
2027-01-15	125	0	PUT	0	2298	60.95	FALSE	0	0
2027-01-15	130	0	PUT	0	5486	58.22	FALSE	0	0
2027-01-15	135	0	PUT	0	2135	58.3	FALSE	0	0
2027-01-15	140	0	PUT	0	4590	56.34	FALSE	0	0
2027-01-15	145	0	PUT	0	1775	54.67	FALSE	0	0
2027-01-15	150	0.33	PUT	0	8421	54.47	FALSE	0	0
2027-01-15	155	0	PUT	0	7326	50.89	FALSE	0	0
2027-01-15	160	0	PUT	0	3302	49.46	FALSE	0	0
2027-01-15	165	0	PUT	0	1346	48.49	FALSE	0	0
2027-01-15	170	0	PUT	0	963	48.2	FALSE	0	0
2027-01-15	175	0.5	PUT	0	6430	46.98	FALSE	0	0
2027-01-15	180	0	PUT	0	3759	46.3	FALSE	0	0
2027-01-15	185	0.61	PUT	0	1050	45.28	FALSE	0	0
2027-01-15	190	0.67	PUT	0	2539	44.58	FALSE	0	0
2027-01-15	195	0	PUT	0	671	43.72	FALSE	0	0
2027-01-15	200	0.85	PUT	2	11765	42.29	FALSE	0.85	0
2027-01-15	205	1.1	PUT	0	1659	41.44	FALSE	0	0
2027-01-15	210	0	PUT	0	1719	41.78	FALSE	0	0
2027-01-15	215	0	PUT	0	589	41.02	FALSE	0	0
2027-01-15	220	1.56	PUT	0	2138	40.82	FALSE	0	0
2027-01-15	225	1.75	PUT	0	2483	40.7	FALSE	0	0
2027-01-15	230	1.95	PUT	1	3839	40.2	FALSE	-0.12	-0.06
2027-01-15	235	0	PUT	0	1363	39.49	FALSE	0	0
2027-01-15	240	0	PUT	0	5526	39.14	FALSE	0	0
2027-01-15	245	3.08	PUT	13	2204	38.61	FALSE	3.08	0
2027-01-15	250	3.25	PUT	1008	10863	38.79	FALSE	-0.25	-0.07
2027-01-15	255	0	PUT	0	2517	38.28	FALSE	0	0
2027-01-15	260	4.4	PUT	0	4208	37.87	FALSE	0	0
2027-01-15	265	4.99	PUT	44	7276	37.71	FALSE	-0.01	-0
2027-01-15	270	5.8	PUT	0	3613	37.48	FALSE	0	0
2027-01-15	275	6.6	PUT	241	3492	37.23	FALSE	0.12	0.02
2027-01-15	280	7.12	PUT	408	8107	37	FALSE	-0.08	-0.01
2027-01-15	285	8.35	PUT	1	4499	37	FALSE	0.15	0.02
2027-01-15	290	9.25	PUT	61	2532	36.51	FALSE	0	0
2027-01-15	295	9.95	PUT	7	1760	36.53	FALSE	-0.3	-0.03
2027-01-15	300	10.89	PUT	128	12338	36.29	FALSE	-0.19	-0.02
2027-01-15	305	12.25	PUT	19	1510	36.11	FALSE	-0.35	-0.03
2027-01-15	310	13.37	PUT	24	5604	35.88	FALSE	-0.63	-0.05
2027-01-15	315	14.75	PUT	467	2729	35.83	FALSE	-1.2	-0.08
2027-01-15	320	16.47	PUT	75	5140	35.86	FALSE	-0.73	-0.04
2027-01-15	325	17.9	PUT	34	3041	35.7	FALSE	-0.5	-0.03
2027-01-15	330	19.4	PUT	2484	10192	35.56	FALSE	-0.6	-0.03
2027-01-15	335	21.57	PUT	108	2040	35.43	FALSE	-0.48	-0.02
2027-01-15	340	23.45	PUT	39	1728	35.36	FALSE	0.2	0.01
2027-01-15	345	25.75	PUT	135	1028	35.25	FALSE	-0.4	-0.02
2027-01-15	350	27.12	PUT	34	4320	35.31	FALSE	-1.81	-0.06
2027-01-15	355	29.45	PUT	15	821	35.15	FALSE	-0.2	-0.01
2027-01-15	360	32.95	PUT	38	2869	35.06	FALSE	-0.45	-0.01
2027-01-15	365	33.97	PUT	2	833	35.05	FALSE	-2.24	-0.06
2027-01-15	370	37.35	PUT	23	2196	34.98	TRUE	-0.33	-0.01
2027-01-15	375	40.65	PUT	2	714	35.04	TRUE	0.35	0.01
2027-01-15	380	42.41	PUT	8	3660	34.98	TRUE	-0.69	-0.02
2027-01-15	385	47.5	PUT	0	753	34.9	TRUE	0	0
2027-01-15	390	49.7	PUT	0	977	34.9	TRUE	0	0
2027-01-15	395	0	PUT	0	566	34.87	TRUE	0	0
2027-01-15	400	54.47	PUT	4	1273	35.33	TRUE	-2.25	-0.04
2027-01-15	405	0	PUT	0	335	34.85	TRUE	0	0
2027-01-15	410	0	PUT	0	549	34.82	TRUE	0	0
2027-01-15	415	0	PUT	0	58	34.8	TRUE	0	0
2027-01-15	420	71.3	PUT	9	85	34.71	TRUE	2.2	0.03
2027-01-15	425	75.4	PUT	2	38	34.77	TRUE	75.4	0
2027-01-15	430	0	PUT	0	31	34.74	TRUE	0	0
2027-01-15	435	82.43	PUT	4	70	34.72	TRUE	82.43	0
2027-01-15	440	0	PUT	0	54	34.69	TRUE	0	0
2027-01-15	445	0	PUT	0	5	34.67	TRUE	0	0
2027-01-15	450	91.2	PUT	17	49	34.64	TRUE	91.2	0
2027-01-15	455	0	PUT	0	1	34.62	TRUE	0	0
2027-01-15	460	0	PUT	0	56	34.61	TRUE	0	0
2027-01-15	465	0	PUT	0	1	34.59	TRUE	0	0
2027-01-15	470	0	PUT	0	28	34.52	TRUE	0	0
2027-01-15	475	116.41	PUT	2	0	34.49	TRUE	116.41	0
2027-01-15	480	0	PUT	0	0	34.45	TRUE	0	0
2027-01-15	485	0	PUT	0	0	34.39	TRUE	0	0
2027-01-15	490	0	PUT	0	0	34.32	TRUE	0	0
2027-01-15	495	0	PUT	0	0	34.25	TRUE	0	0
2027-01-15	500	133.03	PUT	5	9	34.19	TRUE	133.03	0
2027-01-15	505	0	PUT	0	0	33.96	TRUE	0	0
2027-01-15	510	0	PUT	0	0	33.84	TRUE	0	0
2027-01-15	515	0	PUT	0	2	34.79	TRUE	0	0
2027-01-15	520	0	PUT	0	0	33.16	TRUE	0	0
2027-01-15	525	0	PUT	0	15	32.72	TRUE	0	0
2027-01-15	530	0	PUT	0	3	34.45	TRUE	0	0
2027-01-15	535	0	PUT	0	1	34.08	TRUE	0	0
2027-01-15	540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	545	0	PUT	0	2	0	TRUE	0	0
2027-01-15	550	0	PUT	0	0	0	TRUE	0	0
2027-01-15	555	0	PUT	0	0	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	565	0	PUT	0	0	0	TRUE	0	0
2027-01-15	570	0	PUT	0	0	0	TRUE	0	0
2027-01-15	575	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	610	0	PUT	0	0	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	630	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	650	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	0	PUT	0	0	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	790	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	140	0	CALL	0	34	65.23	TRUE	0	0
2027-03-19	145	0	CALL	0	0	64.07	TRUE	0	0
2027-03-19	150	0	CALL	0	19	62.21	TRUE	0	0
2027-03-19	155	0	CALL	0	9	60.93	TRUE	0	0
2027-03-19	160	0	CALL	0	26	59.16	TRUE	0	0
2027-03-19	165	0	CALL	0	15	57.43	TRUE	0	0
2027-03-19	170	0	CALL	0	7	56.11	TRUE	0	0
2027-03-19	175	192.36	CALL	1	27	54.91	TRUE	192.36	0
2027-03-19	180	186.91	CALL	1	9	54.73	TRUE	-3.26	-0.02
2027-03-19	185	0	CALL	0	8	53.48	TRUE	0	0
2027-03-19	190	0	CALL	0	10	51.23	TRUE	0	0
2027-03-19	195	176.78	CALL	0	41	51.86	TRUE	0	0
2027-03-19	200	172.94	CALL	0	111	49.8	TRUE	0	0
2027-03-19	205	0	CALL	0	12	49.36	TRUE	0	0
2027-03-19	210	0	CALL	0	30	48.76	TRUE	0	0
2027-03-19	215	0	CALL	0	30	47.03	TRUE	0	0
2027-03-19	220	149	CALL	1	50	46.13	TRUE	149	0
2027-03-19	225	0	CALL	0	48	45.83	TRUE	0	0
2027-03-19	230	145.25	CALL	0	34	45.5	TRUE	0	0
2027-03-19	235	140.97	CALL	0	128	44.88	TRUE	0	0
2027-03-19	240	138	CALL	1	102	44.4	TRUE	138	0
2027-03-19	245	0	CALL	0	61	43.87	TRUE	0	0
2027-03-19	250	131.12	CALL	8	192	43.32	TRUE	131.12	0
2027-03-19	255	122.6	CALL	1	56	42.85	TRUE	122.6	0
2027-03-19	260	0	CALL	0	81	42.36	TRUE	0	0
2027-03-19	265	0	CALL	0	39	41.89	TRUE	0	0
2027-03-19	270	0	CALL	0	206	41.55	TRUE	0	0
2027-03-19	275	0	CALL	0	134	41	TRUE	0	0
2027-03-19	280	104.62	CALL	0	971	40.86	TRUE	0	0
2027-03-19	285	99.84	CALL	1	147	40.54	TRUE	99.84	0
2027-03-19	290	99.3	CALL	40	317	40.25	TRUE	3.3	0.03
2027-03-19	295	94.5	CALL	0	83	40	TRUE	0	0
2027-03-19	300	90.33	CALL	5	894	39.74	TRUE	1.73	0.02
2027-03-19	305	88	CALL	1	355	39.51	TRUE	88	0
2027-03-19	310	0	CALL	0	345	39.35	TRUE	0	0
2027-03-19	315	79.4	CALL	0	476	39.16	TRUE	0	0
2027-03-19	320	75.35	CALL	0	537	38.97	TRUE	0	0
2027-03-19	325	69.29	CALL	1	282	38.84	TRUE	69.29	0
2027-03-19	330	71.62	CALL	5	486	38.72	TRUE	71.62	0
2027-03-19	335	0	CALL	0	394	38.58	TRUE	0	0
2027-03-19	340	0	CALL	0	378	38.61	TRUE	0	0
2027-03-19	345	60.55	CALL	1	136	38.37	TRUE	60.55	0
2027-03-19	350	60.06	CALL	3	579	38.37	TRUE	2.06	0.04
2027-03-19	355	54.67	CALL	3	264	38.15	TRUE	-0.91	-0.02
2027-03-19	360	56.62	CALL	6	744	37.6	TRUE	3.42	0.06
2027-03-19	365	52.5	CALL	7	687	37.96	TRUE	1.5	0.03
2027-03-19	370	50.9	CALL	40	902	37.86	FALSE	2.64	0.05
2027-03-19	375	49	CALL	12	421	37.76	FALSE	3.4	0.07
2027-03-19	380	45.2	CALL	19	791	37.76	FALSE	0.89	0.02
2027-03-19	385	43	CALL	10	302	37.72	FALSE	-0.9	-0.02
2027-03-19	390	42.4	CALL	2	549	37.69	FALSE	2.15	0.05
2027-03-19	395	41.33	CALL	9	323	37.67	FALSE	3.01	0.08
2027-03-19	400	39.25	CALL	84	2855	37.65	FALSE	2.9	0.08
2027-03-19	410	35.36	CALL	5	669	37.61	FALSE	1.36	0.04
2027-03-19	420	32.05	CALL	11	1111	37.59	FALSE	1.87	0.06
2027-03-19	430	29.05	CALL	46	665	37.58	FALSE	1.81	0.07
2027-03-19	440	26.57	CALL	21	537	37.59	FALSE	1.97	0.08
2027-03-19	450	23.52	CALL	29	1787	37.6	FALSE	1.52	0.07
2027-03-19	460	21.3	CALL	35	753	37.63	FALSE	0.35	0.02
2027-03-19	470	0	CALL	0	370	37.66	FALSE	0	0
2027-03-19	480	17.5	CALL	0	522	37.7	FALSE	0	0
2027-03-19	490	16.8	CALL	1	662	37.89	FALSE	1.5	0.1
2027-03-19	500	15	CALL	81	1954	38.01	FALSE	0.78	0.05
2027-03-19	510	0	CALL	0	498	37.9	FALSE	0	0
2027-03-19	520	11.85	CALL	2	269	37.96	FALSE	11.85	0
2027-03-19	530	10.49	CALL	0	398	38.06	FALSE	0	0
2027-03-19	540	10.1	CALL	1	114	38.13	FALSE	0.1	0.01
2027-03-19	550	0	CALL	0	233	37.96	FALSE	0	0
2027-03-19	560	0	CALL	0	182	38.31	FALSE	0	0
2027-03-19	570	0	CALL	0	182	38.41	FALSE	0	0
2027-03-19	580	0	CALL	0	37	38.51	FALSE	0	0
2027-03-19	590	5.55	CALL	5	536	38.72	FALSE	5.55	0
2027-03-19	600	0	CALL	0	384	38.76	FALSE	0	0
2027-03-19	610	0	CALL	0	411	38.87	FALSE	0	0
2027-03-19	620	0	CALL	0	330	39	FALSE	0	0
2027-03-19	630	0	CALL	0	120	39.14	FALSE	0	0
2027-03-19	640	0	CALL	0	99	39.26	FALSE	0	0
2027-03-19	650	3.6	CALL	0	712	39.36	FALSE	0	0
2027-03-19	660	3.35	CALL	20	79	39.79	FALSE	3.35	0
2027-03-19	670	0	CALL	0	129	39.67	FALSE	0	0
2027-03-19	680	2.85	CALL	0	135	39.83	FALSE	0	0
2027-03-19	690	0	CALL	0	31	39.95	FALSE	0	0
2027-03-19	700	2.3	CALL	0	21	39.53	FALSE	0	0
2027-03-19	710	2.35	CALL	0	11	40.58	FALSE	0	0
2027-03-19	720	2.05	CALL	0	28	40.45	FALSE	0	0
2027-03-19	730	2.07	CALL	0	8	40.54	FALSE	0	0
2027-03-19	740	2	CALL	0	8	40.69	FALSE	0	0
2027-03-19	750	1.82	CALL	0	60	40.86	FALSE	0	0
2027-03-19	760	0	CALL	0	0	41.04	FALSE	0	0
2027-03-19	770	0	CALL	0	27	41.18	FALSE	0	0
2027-03-19	780	0	CALL	0	23	41.34	FALSE	0	0
2027-03-19	790	1.3	CALL	0	179	41.5	FALSE	0	0
2027-03-19	800	1.6	CALL	32	1017	42.72	FALSE	0.41	0.34
2027-03-19	140	0	PUT	0	99	52.33	FALSE	0	0
2027-03-19	145	0.4	PUT	11	60	49.34	FALSE	0.4	0
2027-03-19	150	0	PUT	0	105	48.08	FALSE	0	0
2027-03-19	155	0.51	PUT	27	84	46.91	FALSE	0.51	0
2027-03-19	160	0.58	PUT	0	349	45.88	FALSE	0	0
2027-03-19	165	0.62	PUT	22	360	45.01	FALSE	0	0
2027-03-19	170	0.7	PUT	25	120	44.38	FALSE	0.07	0.11
2027-03-19	175	0.77	PUT	25	152	43.76	FALSE	-0.02	-0.03
2027-03-19	180	1.04	PUT	13	151	45.32	FALSE	0.07	0.07
2027-03-19	185	1.08	PUT	33	110	42.96	FALSE	0.05	0.05
2027-03-19	190	1.14	PUT	0	156	42.8	FALSE	0	0
2027-03-19	195	1.33	PUT	0	121	41.62	FALSE	0	0
2027-03-19	200	0	PUT	0	222	41.18	FALSE	0	0
2027-03-19	205	1.74	PUT	1	284	41.06	FALSE	1.74	0
2027-03-19	210	0	PUT	0	917	40.98	FALSE	0	0
2027-03-19	215	0	PUT	0	387	40.02	FALSE	0	0
2027-03-19	220	0	PUT	0	632	39.72	FALSE	0	0
2027-03-19	225	0	PUT	0	691	39.42	FALSE	0	0
2027-03-19	230	3.23	PUT	0	2385	39.37	FALSE	0	0
2027-03-19	235	0	PUT	0	430	38.97	FALSE	0	0
2027-03-19	240	3.9	PUT	2	1917	38.52	FALSE	3.9	0
2027-03-19	245	0	PUT	0	1506	38.4	FALSE	0	0
2027-03-19	250	0	PUT	0	1983	38.05	FALSE	0	0
2027-03-19	255	5.77	PUT	1	452	38.12	FALSE	-0.23	-0.04
2027-03-19	260	6.5	PUT	0	1032	38.19	FALSE	0	0
2027-03-19	265	0	PUT	0	548	37.49	FALSE	0	0
2027-03-19	270	8.04	PUT	0	722	37.28	FALSE	0	0
2027-03-19	275	9.21	PUT	51	1244	37.12	FALSE	9.21	0
2027-03-19	280	9.68	PUT	3	627	36.98	FALSE	-1.02	-0.1
2027-03-19	285	11.49	PUT	6	602	36.92	FALSE	-0.06	-0.01
2027-03-19	290	12.07	PUT	1	1067	36.91	FALSE	-0.64	-0.05
2027-03-19	295	13.94	PUT	0	508	36.62	FALSE	0	0
2027-03-19	300	14.48	PUT	202	2507	36.52	FALSE	-0.72	-0.05
2027-03-19	305	16	PUT	1	533	36.43	FALSE	-0.25	-0.02
2027-03-19	310	17.55	PUT	125	889	36.31	FALSE	17.55	0
2027-03-19	315	19.2	PUT	100	1705	36.23	FALSE	19.2	0
2027-03-19	320	20.14	PUT	2	4219	36.14	FALSE	-1.28	-0.06
2027-03-19	325	21.72	PUT	34	325	36.07	FALSE	21.72	0
2027-03-19	330	23.57	PUT	123	1530	35.98	FALSE	-1.23	-0.05
2027-03-19	335	25.57	PUT	2	652	35.88	FALSE	25.57	0
2027-03-19	340	27.55	PUT	11	964	35.81	FALSE	-1.45	-0.05
2027-03-19	345	29.61	PUT	50	729	35.77	FALSE	-1.35	-0.04
2027-03-19	350	33.33	PUT	0	1634	35.74	FALSE	0	0
2027-03-19	355	35.69	PUT	0	129	35.69	FALSE	0	0
2027-03-19	360	39.2	PUT	3	1780	35.73	FALSE	1.39	0.04
2027-03-19	365	0	PUT	0	2230	35.62	FALSE	0	0
2027-03-19	370	41.6	PUT	2	489	35.5	TRUE	-2.65	-0.06
2027-03-19	375	0	PUT	0	121	35.56	TRUE	0	0
2027-03-19	380	0	PUT	0	164	35.56	TRUE	0	0
2027-03-19	385	0	PUT	0	154	35.53	TRUE	0	0
2027-03-19	390	0	PUT	0	302	35.43	TRUE	0	0
2027-03-19	395	58	PUT	20	290	35.48	TRUE	0	0
2027-03-19	400	60	PUT	0	189	35.48	TRUE	0	0
2027-03-19	410	67.36	PUT	0	172	35.42	TRUE	0	0
2027-03-19	420	0	PUT	0	67	35.4	TRUE	0	0
2027-03-19	430	0	PUT	0	225	35.39	TRUE	0	0
2027-03-19	440	0	PUT	0	17	35.33	TRUE	0	0
2027-03-19	450	0	PUT	0	133	35.32	TRUE	0	0
2027-03-19	460	0	PUT	0	3	35.28	TRUE	0	0
2027-03-19	470	0	PUT	0	1	35.26	TRUE	0	0
2027-03-19	480	0	PUT	0	2	35.18	TRUE	0	0
2027-03-19	490	0	PUT	0	0	35.17	TRUE	0	0
2027-03-19	500	0	PUT	0	1	35.07	TRUE	0	0
2027-03-19	510	0	PUT	0	0	34.99	TRUE	0	0
2027-03-19	520	0	PUT	0	0	34.85	TRUE	0	0
2027-03-19	530	0	PUT	0	6	34.6	TRUE	0	0
2027-03-19	540	0	PUT	0	3	34.33	TRUE	0	0
2027-03-19	550	0	PUT	0	0	33.6	TRUE	0	0
2027-03-19	560	0	PUT	0	0	0	TRUE	0	0
2027-03-19	570	0	PUT	0	0	35.33	TRUE	0	0
2027-03-19	580	0	PUT	0	0	0	TRUE	0	0
2027-03-19	590	0	PUT	0	0	0	TRUE	0	0
2027-03-19	600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	610	0	PUT	0	0	0	TRUE	0	0
2027-03-19	620	0	PUT	0	0	0	TRUE	0	0
2027-03-19	630	0	PUT	0	0	0	TRUE	0	0
2027-03-19	640	0	PUT	0	0	0	TRUE	0	0
2027-03-19	650	0	PUT	0	0	0	TRUE	0	0
2027-03-19	660	0	PUT	0	0	0	TRUE	0	0
2027-03-19	670	0	PUT	0	0	0	TRUE	0	0
2027-03-19	680	0	PUT	0	0	0	TRUE	0	0
2027-03-19	690	0	PUT	0	0	0	TRUE	0	0
2027-03-19	700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	710	0	PUT	0	0	0	TRUE	0	0
2027-03-19	720	0	PUT	0	0	0	TRUE	0	0
2027-03-19	730	0	PUT	0	0	0	TRUE	0	0
2027-03-19	740	0	PUT	0	0	0	TRUE	0	0
2027-03-19	750	0	PUT	0	0	0	TRUE	0	0
2027-03-19	760	0	PUT	0	0	0	TRUE	0	0
2027-03-19	770	0	PUT	0	0	0	TRUE	0	0
2027-03-19	780	0	PUT	0	0	0	TRUE	0	0
2027-03-19	790	0	PUT	0	0	0	TRUE	0	0
2027-03-19	800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5	0	CALL	0	867	260.03	TRUE	0	0
2027-06-17	10	356	CALL	0	47	198.45	TRUE	0	0
2027-06-17	15	0	CALL	0	0	174.97	TRUE	0	0
2027-06-17	20	0	CALL	0	0	159.39	TRUE	0	0
2027-06-17	25	0	CALL	0	0	142.82	TRUE	0	0
2027-06-17	30	0	CALL	0	0	138.48	TRUE	0	0
2027-06-17	35	0	CALL	0	3	126.93	TRUE	0	0
2027-06-17	40	0	CALL	0	0	120.65	TRUE	0	0
2027-06-17	45	0	CALL	0	1	115.11	TRUE	0	0
2027-06-17	50	317.5	CALL	1	30	107.05	TRUE	317.5	0
2027-06-17	55	0	CALL	0	2	105.67	TRUE	0	0
2027-06-17	60	0	CALL	0	2	98.91	TRUE	0	0
2027-06-17	65	0	CALL	0	11	97.81	TRUE	0	0
2027-06-17	70	0	CALL	0	53	91.99	TRUE	0	0
2027-06-17	75	0	CALL	0	41	88.89	TRUE	0	0
2027-06-17	80	289.5	CALL	0	3	85.98	TRUE	0	0
2027-06-17	85	0	CALL	0	31	83.24	TRUE	0	0
2027-06-17	90	0	CALL	0	67	80.65	TRUE	0	0
2027-06-17	95	0	CALL	0	42	76.34	TRUE	0	0
2027-06-17	100	0	CALL	0	200	75.87	TRUE	0	0
2027-06-17	105	0	CALL	0	108	71.98	TRUE	0	0
2027-06-17	110	0	CALL	0	302	71.53	TRUE	0	0
2027-06-17	115	0	CALL	0	9	67.99	TRUE	0	0
2027-06-17	120	253.5	CALL	2	61	67.55	TRUE	253.5	0
2027-06-17	125	0	CALL	0	8	64.3	TRUE	0	0
2027-06-17	130	0	CALL	0	29	63.86	TRUE	0	0
2027-06-17	135	0	CALL	0	72	62.12	TRUE	0	0
2027-06-17	140	0	CALL	0	63	60.43	TRUE	0	0
2027-06-17	145	0	CALL	0	77	58.79	TRUE	0	0
2027-06-17	150	0	CALL	0	172	57.2	TRUE	0	0
2027-06-17	155	0	CALL	0	2598	57.92	TRUE	0	0
2027-06-17	160	210.69	CALL	2	2986	56.06	TRUE	-9.76	-0.04
2027-06-17	165	0	CALL	0	328	54.53	TRUE	0	0
2027-06-17	170	0	CALL	0	582	53.86	TRUE	0	0
2027-06-17	175	0	CALL	0	383	51.57	TRUE	0	0
2027-06-17	180	190.54	CALL	1	239	51.68	TRUE	-6.2	-0.03
2027-06-17	185	188.3	CALL	0	117	50.24	TRUE	0	0
2027-06-17	190	182.97	CALL	1	430	49.51	TRUE	182.97	0
2027-06-17	195	0	CALL	0	190	48.75	TRUE	0	0
2027-06-17	200	176	CALL	0	1884	47.97	TRUE	0	0
2027-06-17	205	171.5	CALL	1	129	48.28	TRUE	171.5	0
2027-06-17	210	0	CALL	0	340	47.4	TRUE	0	0
2027-06-17	215	0	CALL	0	135	47.01	TRUE	0	0
2027-06-17	220	0	CALL	0	375	44.54	TRUE	0	0
2027-06-17	225	0	CALL	0	385	45.61	TRUE	0	0
2027-06-17	230	0	CALL	0	359	44.91	TRUE	0	0
2027-06-17	235	145.64	CALL	0	373	44.63	TRUE	0	0
2027-06-17	240	141.28	CALL	2	492	44.02	TRUE	-2.22	-0.02
2027-06-17	245	137.18	CALL	0	162	43.78	TRUE	0	0
2027-06-17	250	135.16	CALL	7	1278	43.3	TRUE	1.98	0.01
2027-06-17	255	125.7	CALL	1	312	42.8	TRUE	125.7	0
2027-06-17	260	125.55	CALL	0	593	42.72	TRUE	0	0
2027-06-17	265	0	CALL	0	214	41.37	TRUE	0	0
2027-06-17	270	117.69	CALL	0	1043	41.81	TRUE	0	0
2027-06-17	275	117.33	CALL	1	211	41.49	TRUE	117.33	0
2027-06-17	280	113.8	CALL	1	474	41.38	TRUE	3.51	0.03
2027-06-17	285	107.45	CALL	20	489	40.82	TRUE	-0.5	-0
2027-06-17	290	106.7	CALL	29	397	41.01	TRUE	3.7	0.04
2027-06-17	295	99.5	CALL	2	2007	40.73	TRUE	-2.7	-0.03
2027-06-17	300	99.75	CALL	19	3160	40.41	TRUE	3.93	0.04
2027-06-17	305	89.3	CALL	1	1042	40.15	TRUE	89.3	0
2027-06-17	310	89.75	CALL	3	464	40.1	TRUE	-0.38	-0
2027-06-17	315	89.1	CALL	4	326	39.51	TRUE	2.63	0.03
2027-06-17	320	87.25	CALL	36	741	39.67	TRUE	1.93	0.02
2027-06-17	325	80.85	CALL	1	210	39.68	TRUE	-0.14	-0
2027-06-17	330	80.75	CALL	9	1918	39.55	TRUE	3.1	0.04
2027-06-17	335	75.75	CALL	15	343	39.39	TRUE	0.05	0
2027-06-17	340	75.15	CALL	3	1428	39.29	TRUE	2.55	0.04
2027-06-17	345	69.83	CALL	1	178	39.2	TRUE	-0.67	-0.01
2027-06-17	350	70	CALL	52	2376	39	TRUE	2.08	0.03
2027-06-17	355	65.63	CALL	0	337	39.09	TRUE	0	0
2027-06-17	360	66.15	CALL	22	1993	38.6	TRUE	3.16	0.05
2027-06-17	365	64	CALL	70	2124	39.13	TRUE	4	0.07
2027-06-17	370	61.7	CALL	13	1364	38.63	FALSE	3.68	0.06
2027-06-17	375	58.5	CALL	34	297	38.67	FALSE	2.5	0.04
2027-06-17	380	56	CALL	53	765	38.64	FALSE	2.1	0.04
2027-06-17	385	53.4	CALL	1	400	38.62	FALSE	1.9	0.04
2027-06-17	390	49.9	CALL	0	455	38.49	FALSE	0	0
2027-06-17	395	49.92	CALL	2	367	38.55	FALSE	2.12	0.04
2027-06-17	400	48	CALL	61	1975	38.66	FALSE	0.4	0.01
2027-06-17	405	45.83	CALL	37	454	38.49	FALSE	0.73	0.02
2027-06-17	410	44.52	CALL	3	533	38.42	FALSE	1.27	0.03
2027-06-17	415	40.78	CALL	0	225	38.4	FALSE	0	0
2027-06-17	420	41.95	CALL	11	1104	38.45	FALSE	2	0.05
2027-06-17	425	40.1	CALL	4	1829	38.46	FALSE	1.84	0.05
2027-06-17	430	35.85	CALL	0	579	38.44	FALSE	0	0
2027-06-17	435	0	CALL	0	392	38.43	FALSE	0	0
2027-06-17	440	35.54	CALL	10	809	38.36	FALSE	2.13	0.06
2027-06-17	445	0	CALL	0	376	38.45	FALSE	0	0
2027-06-17	450	33	CALL	26	4114	38.61	FALSE	1.38	0.04
2027-06-17	455	0	CALL	0	1232	38.46	FALSE	0	0
2027-06-17	460	28.16	CALL	0	574	38.47	FALSE	0	0
2027-06-17	465	27.73	CALL	2	2024	38.47	FALSE	27.73	0
2027-06-17	470	28.13	CALL	1	490	38.49	FALSE	1.11	0.04
2027-06-17	475	26.29	CALL	1	1061	38.78	FALSE	-0.04	-0
2027-06-17	480	25.3	CALL	2	1347	38.53	FALSE	0.8	0.03
2027-06-17	485	0	CALL	0	996	38.54	FALSE	0	0
2027-06-17	490	0	CALL	0	1285	38.56	FALSE	0	0
2027-06-17	495	0	CALL	0	2302	38.59	FALSE	0	0
2027-06-17	500	23	CALL	125	7486	38.52	FALSE	1.72	0.08
2027-06-17	505	20.4	CALL	1	289	38.62	FALSE	20.4	0
2027-06-17	510	20.05	CALL	2	229	38.71	FALSE	0.05	0
2027-06-17	515	18.65	CALL	0	266	38.58	FALSE	0	0
2027-06-17	520	18.45	CALL	0	190	38.69	FALSE	0	0
2027-06-17	525	0	CALL	0	521	38.71	FALSE	0	0
2027-06-17	530	0	CALL	0	306	38.76	FALSE	0	0
2027-06-17	535	0	CALL	0	173	38.78	FALSE	0	0
2027-06-17	540	0	CALL	0	132	38.8	FALSE	0	0
2027-06-17	545	0	CALL	0	93	38.84	FALSE	0	0
2027-06-17	550	14.57	CALL	0	903	38.87	FALSE	0	0
2027-06-17	555	0	CALL	0	188	38.89	FALSE	0	0
2027-06-17	560	13.72	CALL	0	1869	38.97	FALSE	0	0
2027-06-17	565	12.55	CALL	0	124	39.02	FALSE	0	0
2027-06-17	570	0	CALL	0	1053	39.04	FALSE	0	0
2027-06-17	575	0	CALL	0	100	39.08	FALSE	0	0
2027-06-17	580	12.3	CALL	3	4103	39.53	FALSE	0.96	0.08
2027-06-17	590	10.57	CALL	2	110	39.47	FALSE	-0.13	-0.01
2027-06-17	600	11	CALL	1264	1056	39.54	FALSE	1.25	0.13
2027-06-17	610	0	CALL	0	353	39.26	FALSE	0	0
2027-06-17	620	0	CALL	0	663	39.33	FALSE	0	0
2027-06-17	630	0	CALL	0	313	39.39	FALSE	0	0
2027-06-17	640	0	CALL	0	235	39.46	FALSE	0	0
2027-06-17	650	0	CALL	0	1999	39.77	FALSE	0	0
2027-06-17	660	0	CALL	0	29	39.62	FALSE	0	0
2027-06-17	670	0	CALL	0	68	39.69	FALSE	0	0
2027-06-17	680	5.52	CALL	31	68	39.79	FALSE	5.52	0
2027-06-17	690	0	CALL	0	5	39.87	FALSE	0	0
2027-06-17	700	5	CALL	2	6	39.95	FALSE	5	0
2027-06-17	710	0	CALL	0	3	40.03	FALSE	0	0
2027-06-17	720	0	CALL	0	15	40.11	FALSE	0	0
2027-06-17	730	0	CALL	0	25	40.19	FALSE	0	0
2027-06-17	740	0	CALL	0	10	40.32	FALSE	0	0
2027-06-17	750	0	CALL	0	33	40.39	FALSE	0	0
2027-06-17	760	0	CALL	0	0	40.54	FALSE	0	0
2027-06-17	770	3.27	CALL	0	1	41.27	FALSE	0	0
2027-06-17	780	3	CALL	12	12	40.9	FALSE	3	0
2027-06-17	790	0	CALL	0	159	41.69	FALSE	0	0
2027-06-17	800	3.4	CALL	26	1873	41.63	FALSE	0.73	0.27
2027-06-17	5	0	PUT	0	473	183.29	FALSE	0	0
2027-06-17	10	0	PUT	0	47	167.79	FALSE	0	0
2027-06-17	15	0	PUT	0	0	146.01	FALSE	0	0
2027-06-17	20	0	PUT	0	0	131.63	FALSE	0	0
2027-06-17	25	0	PUT	0	0	120.48	FALSE	0	0
2027-06-17	30	0	PUT	0	0	111.98	FALSE	0	0
2027-06-17	35	0	PUT	0	1	104.77	FALSE	0	0
2027-06-17	40	0	PUT	0	0	98.79	FALSE	0	0
2027-06-17	45	0	PUT	0	0	93.59	FALSE	0	0
2027-06-17	50	0	PUT	0	211	88.84	FALSE	0	0
2027-06-17	55	0	PUT	0	68	84.73	FALSE	0	0
2027-06-17	60	0	PUT	0	75	81	FALSE	0	0
2027-06-17	65	0	PUT	0	54	77.72	FALSE	0	0
2027-06-17	70	0.05	PUT	1	166	74.35	FALSE	0.05	0
2027-06-17	75	0	PUT	0	48	71.67	FALSE	0	0
2027-06-17	80	0	PUT	0	32	66.62	FALSE	0	0
2027-06-17	85	0	PUT	0	46	66.53	FALSE	0	0
2027-06-17	90	0	PUT	0	23	64.87	FALSE	0	0
2027-06-17	95	0	PUT	0	30	62.76	FALSE	0	0
2027-06-17	100	0	PUT	0	111	60.68	FALSE	0	0
2027-06-17	105	0	PUT	0	50	58.54	FALSE	0	0
2027-06-17	110	0	PUT	0	139	56.06	FALSE	0	0
2027-06-17	115	0	PUT	0	50	54.29	FALSE	0	0
2027-06-17	120	0	PUT	0	336	53.21	FALSE	0	0
2027-06-17	125	0	PUT	0	2008	51.1	FALSE	0	0
2027-06-17	130	0	PUT	0	285	49.72	FALSE	0	0
2027-06-17	135	0	PUT	0	271	48.43	FALSE	0	0
2027-06-17	140	0.61	PUT	0	1847	47.34	FALSE	0	0
2027-06-17	145	0.65	PUT	1	222	46.25	FALSE	0.65	0
2027-06-17	150	0.72	PUT	0	310	47.9	FALSE	0	0
2027-06-17	155	0	PUT	0	1556	44.49	FALSE	0	0
2027-06-17	160	0	PUT	0	368	43.91	FALSE	0	0
2027-06-17	165	1.11	PUT	14	787	43.4	FALSE	1.11	0
2027-06-17	170	1.25	PUT	18	576	43.68	FALSE	1.25	0
2027-06-17	175	1.47	PUT	14	905	43.81	FALSE	1.47	0
2027-06-17	180	1.6	PUT	11	1079	42.63	FALSE	1.6	0
2027-06-17	185	1.83	PUT	1	226	42.96	FALSE	1.83	0
2027-06-17	190	2	PUT	0	279	41.68	FALSE	0	0
2027-06-17	195	0	PUT	0	130	41.37	FALSE	0	0
2027-06-17	200	2.66	PUT	1	1565	41.94	FALSE	0.05	0.02
2027-06-17	205	0	PUT	0	596	41.23	FALSE	0	0
2027-06-17	210	3.19	PUT	1	1217	40.76	FALSE	3.19	0
2027-06-17	215	0	PUT	0	273	40.05	FALSE	0	0
2027-06-17	220	0	PUT	0	720	39.44	FALSE	0	0
2027-06-17	225	0	PUT	0	488	39.23	FALSE	0	0
2027-06-17	230	0	PUT	0	684	39.65	FALSE	0	0
2027-06-17	235	0	PUT	0	844	39.2	FALSE	0	0
2027-06-17	240	0	PUT	0	2513	38.51	FALSE	0	0
2027-06-17	245	0	PUT	0	656	38.31	FALSE	0	0
2027-06-17	250	8.1	PUT	18	3436	37.91	FALSE	0.1	0.01
2027-06-17	255	8.95	PUT	9	1051	38.08	FALSE	0.45	0.05
2027-06-17	260	0	PUT	0	719	37.79	FALSE	0	0
2027-06-17	265	0	PUT	0	317	37.64	FALSE	0	0
2027-06-17	270	10.65	PUT	0	924	37.76	FALSE	0	0
2027-06-17	275	12.81	PUT	0	483	37.36	FALSE	0	0
2027-06-17	280	14.15	PUT	2	1339	37.64	FALSE	-0.25	-0.02
2027-06-17	285	0	PUT	0	364	37.15	FALSE	0	0
2027-06-17	290	0	PUT	0	651	37.05	FALSE	0	0
2027-06-17	295	0	PUT	0	449	36.96	FALSE	0	0
2027-06-17	300	19.7	PUT	0	4277	36.91	FALSE	0	0
2027-06-17	305	0	PUT	0	182	36.8	FALSE	0	0
2027-06-17	310	0	PUT	0	1101	36.66	FALSE	0	0
2027-06-17	315	24	PUT	27	249	36.7	FALSE	0.4	0.02
2027-06-17	320	25.6	PUT	28	1907	36.57	FALSE	-0.65	-0.02
2027-06-17	325	29.04	PUT	1	1289	36.54	FALSE	1.09	0.04
2027-06-17	330	29.14	PUT	16	942	36.48	FALSE	29.14	0
2027-06-17	335	0	PUT	0	661	36.25	FALSE	0	0
2027-06-17	340	33.3	PUT	6	2046	36.57	FALSE	-0.93	-0.03
2027-06-17	345	37.05	PUT	0	337	36.32	FALSE	0	0
2027-06-17	350	37.93	PUT	1	1660	36.1	FALSE	-1.4	-0.04
2027-06-17	355	0	PUT	0	135	36.24	FALSE	0	0
2027-06-17	360	44.4	PUT	0	1465	35.97	FALSE	0	0
2027-06-17	365	45.28	PUT	256	150	36.15	FALSE	-0.84	-0.02
2027-06-17	370	49.8	PUT	1	619	36.17	TRUE	0.65	0.01
2027-06-17	375	52.33	PUT	1	300	36.13	TRUE	-0.72	-0.01
2027-06-17	380	54.5	PUT	101	560	35.74	TRUE	54.5	0
2027-06-17	385	60.12	PUT	1	352	36.28	TRUE	60.12	0
2027-06-17	390	0	PUT	0	242	36.07	TRUE	0	0
2027-06-17	395	0	PUT	0	132	36	TRUE	0	0
2027-06-17	400	64.62	PUT	0	842	35.97	TRUE	0	0
2027-06-17	405	0	PUT	0	9	35.95	TRUE	0	0
2027-06-17	410	0	PUT	0	223	35.98	TRUE	0	0
2027-06-17	415	0	PUT	0	13	35.89	TRUE	0	0
2027-06-17	420	0	PUT	0	13	35.6	TRUE	0	0
2027-06-17	425	0	PUT	0	22	35.88	TRUE	0	0
2027-06-17	430	0	PUT	0	19	35.91	TRUE	0	0
2027-06-17	435	0	PUT	0	4	35.65	TRUE	0	0
2027-06-17	440	0	PUT	0	7	35.87	TRUE	0	0
2027-06-17	445	0	PUT	0	2	35.9	TRUE	0	0
2027-06-17	450	0	PUT	0	313	35.85	TRUE	0	0
2027-06-17	455	0	PUT	0	70	35.65	TRUE	0	0
2027-06-17	460	0	PUT	0	1	35.84	TRUE	0	0
2027-06-17	465	0	PUT	0	2	35.88	TRUE	0	0
2027-06-17	470	0	PUT	0	1	36.08	TRUE	0	0
2027-06-17	475	0	PUT	0	4	35.93	TRUE	0	0
2027-06-17	480	0	PUT	0	2	35.88	TRUE	0	0
2027-06-17	485	0	PUT	0	37	35.8	TRUE	0	0
2027-06-17	490	0	PUT	0	6	36.1	TRUE	0	0
2027-06-17	495	0	PUT	0	5	35.87	TRUE	0	0
2027-06-17	500	0	PUT	0	7	36.02	TRUE	0	0
2027-06-17	505	0	PUT	0	3	35.91	TRUE	0	0
2027-06-17	510	0	PUT	0	1	35.74	TRUE	0	0
2027-06-17	515	0	PUT	0	4	35.72	TRUE	0	0
2027-06-17	520	0	PUT	0	3	36.17	TRUE	0	0
2027-06-17	525	0	PUT	0	21	36.14	TRUE	0	0
2027-06-17	530	0	PUT	0	3	36.32	TRUE	0	0
2027-06-17	535	0	PUT	0	3	36.04	TRUE	0	0
2027-06-17	540	0	PUT	0	6	36.32	TRUE	0	0
2027-06-17	545	0	PUT	0	3	36.57	TRUE	0	0
2027-06-17	550	0	PUT	0	3	36.42	TRUE	0	0
2027-06-17	555	0	PUT	0	8	36.21	TRUE	0	0
2027-06-17	560	0	PUT	0	10	36.36	TRUE	0	0
2027-06-17	565	0	PUT	0	4	36.49	TRUE	0	0
2027-06-17	570	0	PUT	0	3	36.59	TRUE	0	0
2027-06-17	575	0	PUT	0	12	36.04	TRUE	0	0
2027-06-17	580	0	PUT	0	9	36.43	TRUE	0	0
2027-06-17	590	0	PUT	0	0	36.08	TRUE	0	0
2027-06-17	600	0	PUT	0	0	36.29	TRUE	0	0
2027-06-17	610	0	PUT	0	0	37.07	TRUE	0	0
2027-06-17	620	0	PUT	0	0	38.03	TRUE	0	0
2027-06-17	630	0	PUT	0	0	38.96	TRUE	0	0
2027-06-17	640	0	PUT	0	0	39.88	TRUE	0	0
2027-06-17	650	0	PUT	0	0	40.78	TRUE	0	0
2027-06-17	660	0	PUT	0	0	41.67	TRUE	0	0
2027-06-17	670	0	PUT	0	0	42.54	TRUE	0	0
2027-06-17	680	0	PUT	0	0	43.4	TRUE	0	0
2027-06-17	690	0	PUT	0	0	44.25	TRUE	0	0
2027-06-17	700	0	PUT	0	0	45.08	TRUE	0	0
2027-06-17	710	0	PUT	0	0	45.9	TRUE	0	0
2027-06-17	720	0	PUT	0	0	46.7	TRUE	0	0
2027-06-17	730	0	PUT	0	0	47.5	TRUE	0	0
2027-06-17	740	0	PUT	0	0	48.28	TRUE	0	0
2027-06-17	750	0	PUT	0	0	49.05	TRUE	0	0
2027-06-17	760	0	PUT	0	0	49.82	TRUE	0	0
2027-06-17	770	0	PUT	0	0	50.57	TRUE	0	0
2027-06-17	780	0	PUT	0	0	51.31	TRUE	0	0
2027-06-17	790	0	PUT	0	0	52.04	TRUE	0	0
2027-06-17	800	0	PUT	0	0	52.76	TRUE	0	0
2027-09-17	5	359.35	CALL	12	1480	234.72	TRUE	359.35	0
2027-09-17	10	0	CALL	0	1	186.17	TRUE	0	0
2027-09-17	15	0	CALL	0	0	162.37	TRUE	0	0
2027-09-17	20	0	CALL	0	0	146.76	TRUE	0	0
2027-09-17	25	0	CALL	0	0	135.21	TRUE	0	0
2027-09-17	30	0	CALL	0	0	126.02	TRUE	0	0
2027-09-17	35	0	CALL	0	0	118.38	TRUE	0	0
2027-09-17	40	0	CALL	0	1	111.83	TRUE	0	0
2027-09-17	45	0	CALL	0	0	106.09	TRUE	0	0
2027-09-17	50	0	CALL	0	0	103.41	TRUE	0	0
2027-09-17	55	0	CALL	0	0	96.39	TRUE	0	0
2027-09-17	60	0	CALL	0	0	94.35	TRUE	0	0
2027-09-17	65	0	CALL	0	0	88.37	TRUE	0	0
2027-09-17	70	0	CALL	0	0	86.77	TRUE	0	0
2027-09-17	75	0	CALL	0	0	83.4	TRUE	0	0
2027-09-17	80	0	CALL	0	0	80.27	TRUE	0	0
2027-09-17	85	0	CALL	0	0	78.93	TRUE	0	0
2027-09-17	90	0	CALL	0	0	74.58	TRUE	0	0
2027-09-17	95	0	CALL	0	0	73.46	TRUE	0	0
2027-09-17	100	0	CALL	0	202	70.95	TRUE	0	0
2027-09-17	105	0	CALL	0	44	68.58	TRUE	0	0
2027-09-17	110	0	CALL	0	0	67.57	TRUE	0	0
2027-09-17	115	0	CALL	0	1	64.18	TRUE	0	0
2027-09-17	120	0	CALL	0	0	63.51	TRUE	0	0
2027-09-17	125	0	CALL	0	0	62.36	TRUE	0	0
2027-09-17	130	0	CALL	0	3	60.41	TRUE	0	0
2027-09-17	135	0	CALL	0	1	58.53	TRUE	0	0
2027-09-17	140	0	CALL	0	0	57.67	TRUE	0	0
2027-09-17	145	0	CALL	0	14	56.77	TRUE	0	0
2027-09-17	150	0	CALL	0	10	55.05	TRUE	0	0
2027-09-17	155	0	CALL	0	0	54.17	TRUE	0	0
2027-09-17	160	0	CALL	0	1	53.28	TRUE	0	0
2027-09-17	165	0	CALL	0	1	52.38	TRUE	0	0
2027-09-17	170	0	CALL	0	1	51.47	TRUE	0	0
2027-09-17	175	0	CALL	0	11	50.55	TRUE	0	0
2027-09-17	180	196.25	CALL	0	13	49.63	TRUE	0	0
2027-09-17	185	195.35	CALL	0	2	48.7	TRUE	0	0
2027-09-17	190	0	CALL	0	3	48.79	TRUE	0	0
2027-09-17	195	0	CALL	0	9	47.87	TRUE	0	0
2027-09-17	200	178.75	CALL	6	10	46.9	TRUE	178.75	0
2027-09-17	205	0	CALL	0	0	46.39	TRUE	0	0
2027-09-17	210	0	CALL	0	0	46.22	TRUE	0	0
2027-09-17	215	0	CALL	0	14	45.67	TRUE	0	0
2027-09-17	220	162.5	CALL	0	11	45	TRUE	0	0
2027-09-17	225	0	CALL	0	31	44.39	TRUE	0	0
2027-09-17	230	0	CALL	0	7	43.71	TRUE	0	0
2027-09-17	235	0	CALL	0	12	43.36	TRUE	0	0
2027-09-17	240	0	CALL	0	8	43.26	TRUE	0	0
2027-09-17	245	142.52	CALL	0	4	42.84	TRUE	0	0
2027-09-17	250	140.39	CALL	2	54	43.23	TRUE	140.39	0
2027-09-17	255	0	CALL	0	3	42.68	TRUE	0	0
2027-09-17	260	0	CALL	0	17	42.11	TRUE	0	0
2027-09-17	265	127.42	CALL	0	4	42.03	TRUE	0	0
2027-09-17	270	0	CALL	0	83	41.64	TRUE	0	0
2027-09-17	275	0	CALL	0	18	41.22	TRUE	0	0
2027-09-17	280	118.5	CALL	0	25	41.46	TRUE	0	0
2027-09-17	285	0	CALL	0	12	41.18	TRUE	0	0
2027-09-17	290	0	CALL	0	28	41.3	TRUE	0	0
2027-09-17	295	0	CALL	0	18	40.92	TRUE	0	0
2027-09-17	300	107.5	CALL	8	67	40.93	TRUE	2.5	0.02
2027-09-17	305	0	CALL	0	8	40.68	TRUE	0	0
2027-09-17	310	0	CALL	0	8	40.59	TRUE	0	0
2027-09-17	315	0	CALL	0	7	40.46	TRUE	0	0
2027-09-17	320	0	CALL	0	33	40.28	TRUE	0	0
2027-09-17	325	0	CALL	0	17	39.88	TRUE	0	0
2027-09-17	330	86.74	CALL	0	76	40.16	TRUE	0	0
2027-09-17	335	0	CALL	0	16	40.04	TRUE	0	0
2027-09-17	340	82.4	CALL	3	100	39.88	TRUE	82.4	0
2027-09-17	345	0	CALL	0	31	39.85	TRUE	0	0
2027-09-17	350	79.9	CALL	1	145	39.78	TRUE	2.9	0.04
2027-09-17	355	73	CALL	1	633	39.68	TRUE	-0.95	-0.01
2027-09-17	360	68.53	CALL	3	49	39.53	TRUE	-2.42	-0.03
2027-09-17	365	66.31	CALL	1	63	39.35	TRUE	-2.77	-0.04
2027-09-17	370	67.05	CALL	2	248	39.46	FALSE	-0.05	-0
2027-09-17	375	65.5	CALL	0	78	39.37	FALSE	0	0
2027-09-17	380	65.45	CALL	1	60	39.25	FALSE	65.45	0
2027-09-17	385	62	CALL	0	132	39.13	FALSE	0	0
2027-09-17	390	61.6	CALL	1	85	39.1	FALSE	0.1	0
2027-09-17	395	59.25	CALL	1	21	39	FALSE	59.25	0
2027-09-17	400	57.31	CALL	12	349	39.04	FALSE	2.49	0.05
2027-09-17	405	53.46	CALL	2	95	38.97	FALSE	53.46	0
2027-09-17	410	0	CALL	0	73	39.01	FALSE	0	0
2027-09-17	415	0	CALL	0	104	38.98	FALSE	0	0
2027-09-17	420	49.02	CALL	0	87	38.96	FALSE	0	0
2027-09-17	425	46.45	CALL	0	31	38.95	FALSE	0	0
2027-09-17	430	46.52	CALL	1	237	39.01	FALSE	46.52	0
2027-09-17	435	0	CALL	0	30	38.93	FALSE	0	0
2027-09-17	440	42.13	CALL	2	150	38.93	FALSE	42.13	0
2027-09-17	445	0	CALL	0	39	38.93	FALSE	0	0
2027-09-17	450	37.37	CALL	1	384	38.91	FALSE	37.37	0
2027-09-17	455	0	CALL	0	31	38.93	FALSE	0	0
2027-09-17	460	0	CALL	0	98	38.92	FALSE	0	0
2027-09-17	465	0	CALL	0	51	38.95	FALSE	0	0
2027-09-17	470	0	CALL	0	142	38.96	FALSE	0	0
2027-09-17	475	0	CALL	0	56	38.97	FALSE	0	0
2027-09-17	480	32.5	CALL	0	15	38.96	FALSE	0	0
2027-09-17	485	32.25	CALL	0	16	38.99	FALSE	0	0
2027-09-17	490	0	CALL	0	6	39	FALSE	0	0
2027-09-17	495	30.25	CALL	1	33	39.03	FALSE	30.25	0
2027-09-17	500	27.8	CALL	1	108	39.03	FALSE	27.8	0
2027-09-17	505	0	CALL	0	9	39.06	FALSE	0	0
2027-09-17	510	0	CALL	0	9	39.07	FALSE	0	0
2027-09-17	515	0	CALL	0	64	39.09	FALSE	0	0
2027-09-17	520	0	CALL	0	28	39.12	FALSE	0	0
2027-09-17	525	0	CALL	0	94	39.14	FALSE	0	0
2027-09-17	530	0	CALL	0	18	39.18	FALSE	0	0
2027-09-17	535	0	CALL	0	49	39.18	FALSE	0	0
2027-09-17	540	0	CALL	0	48	39	FALSE	0	0
2027-09-17	545	20.21	CALL	1	85	39.22	FALSE	20.21	0
2027-09-17	550	22	CALL	1	29	39.26	FALSE	1.8	0.09
2027-09-17	555	0	CALL	0	13	39.29	FALSE	0	0
2027-09-17	560	0	CALL	0	5	39.31	FALSE	0	0
2027-09-17	565	0	CALL	0	10	39.34	FALSE	0	0
2027-09-17	570	0	CALL	0	120	39.36	FALSE	0	0
2027-09-17	575	0	CALL	0	28	39.4	FALSE	0	0
2027-09-17	580	0	CALL	0	34	39.42	FALSE	0	0
2027-09-17	585	0	CALL	0	16	39.45	FALSE	0	0
2027-09-17	590	0	CALL	0	18	39.47	FALSE	0	0
2027-09-17	595	0	CALL	0	145	39.51	FALSE	0	0
2027-09-17	600	0	CALL	0	2	39.54	FALSE	0	0
2027-09-17	610	0	CALL	0	3	39.59	FALSE	0	0
2027-09-17	620	0	CALL	0	1	39.65	FALSE	0	0
2027-09-17	630	0	CALL	0	0	39.71	FALSE	0	0
2027-09-17	640	0	CALL	0	0	39.78	FALSE	0	0
2027-09-17	650	0	CALL	0	0	39.73	FALSE	0	0
2027-09-17	660	0	CALL	0	40	39.89	FALSE	0	0
2027-09-17	670	0	CALL	0	4	39.95	FALSE	0	0
2027-09-17	680	0	CALL	0	0	40.04	FALSE	0	0
2027-09-17	690	0	CALL	0	1	39.93	FALSE	0	0
2027-09-17	700	0	CALL	0	12	40.14	FALSE	0	0
2027-09-17	710	0	CALL	0	0	40.05	FALSE	0	0
2027-09-17	720	0	CALL	0	1	40.25	FALSE	0	0
2027-09-17	730	0	CALL	0	0	40.61	FALSE	0	0
2027-09-17	740	0	CALL	0	20	40.41	FALSE	0	0
2027-09-17	750	0	CALL	0	0	40.46	FALSE	0	0
2027-09-17	760	6.2	CALL	1	7	40.51	FALSE	6.2	0
2027-09-17	770	0	CALL	0	5	41.37	FALSE	0	0
2027-09-17	780	0	CALL	0	6	40.63	FALSE	0	0
2027-09-17	790	0	CALL	0	119	40.7	FALSE	0	0
2027-09-17	800	4.05	CALL	0	1674	41.05	FALSE	0	0
2027-09-17	5	0	PUT	0	1	197.37	FALSE	0	0
2027-09-17	10	0	PUT	0	0	157.38	FALSE	0	0
2027-09-17	15	0	PUT	0	0	136.86	FALSE	0	0
2027-09-17	20	0	PUT	0	0	123.03	FALSE	0	0
2027-09-17	25	0	PUT	0	0	112.74	FALSE	0	0
2027-09-17	30	0	PUT	0	0	104.71	FALSE	0	0
2027-09-17	35	0	PUT	0	0	97.94	FALSE	0	0
2027-09-17	40	0	PUT	0	0	92.31	FALSE	0	0
2027-09-17	45	0	PUT	0	0	87.41	FALSE	0	0
2027-09-17	50	0	PUT	0	0	83.09	FALSE	0	0
2027-09-17	55	0	PUT	0	12	78.92	FALSE	0	0
2027-09-17	60	0	PUT	0	10	75.72	FALSE	0	0
2027-09-17	65	0	PUT	0	4	72.61	FALSE	0	0
2027-09-17	70	0	PUT	0	0	69.75	FALSE	0	0
2027-09-17	75	0	PUT	0	0	67.02	FALSE	0	0
2027-09-17	80	0	PUT	0	0	64.56	FALSE	0	0
2027-09-17	85	0	PUT	0	0	62.26	FALSE	0	0
2027-09-17	90	0	PUT	0	0	60.56	FALSE	0	0
2027-09-17	95	0	PUT	0	0	58.37	FALSE	0	0
2027-09-17	100	0	PUT	0	16	55.98	FALSE	0	0
2027-09-17	105	0	PUT	0	5	54.68	FALSE	0	0
2027-09-17	110	0	PUT	0	3	52.46	FALSE	0	0
2027-09-17	115	0	PUT	0	4	51.44	FALSE	0	0
2027-09-17	120	0	PUT	0	11	50.02	FALSE	0	0
2027-09-17	125	0	PUT	0	4	48.78	FALSE	0	0
2027-09-17	130	0	PUT	0	8	47.22	FALSE	0	0
2027-09-17	135	0	PUT	0	10	46.14	FALSE	0	0
2027-09-17	140	0	PUT	0	16	45.15	FALSE	0	0
2027-09-17	145	0.9	PUT	3	9	46.86	FALSE	0.9	0
2027-09-17	150	0	PUT	0	16	46.62	FALSE	0	0
2027-09-17	155	0	PUT	0	6	43.38	FALSE	0	0
2027-09-17	160	1.5	PUT	0	102	45.06	FALSE	0	0
2027-09-17	165	1.77	PUT	1	3	44.52	FALSE	1.77	0
2027-09-17	170	1.93	PUT	1	102	43.96	FALSE	1.93	0
2027-09-17	175	0	PUT	0	23	42.6	FALSE	0	0
2027-09-17	180	0	PUT	0	8	41.27	FALSE	0	0
2027-09-17	185	0	PUT	0	14	40.99	FALSE	0	0
2027-09-17	190	0	PUT	0	95	40.69	FALSE	0	0
2027-09-17	195	0	PUT	0	8	41.81	FALSE	0	0
2027-09-17	200	0	PUT	0	35	41.48	FALSE	0	0
2027-09-17	205	4.45	PUT	20	12	41.15	FALSE	4.45	0
2027-09-17	210	0	PUT	0	27	40.81	FALSE	0	0
2027-09-17	215	0	PUT	0	31	39.39	FALSE	0	0
2027-09-17	220	0	PUT	0	518	40.14	FALSE	0	0
2027-09-17	225	0	PUT	0	27	39.81	FALSE	0	0
2027-09-17	230	0	PUT	0	22	39.62	FALSE	0	0
2027-09-17	235	0	PUT	0	129	39.39	FALSE	0	0
2027-09-17	240	0	PUT	0	47	39.25	FALSE	0	0
2027-09-17	245	0	PUT	0	41	39.14	FALSE	0	0
2027-09-17	250	0	PUT	0	409	38.99	FALSE	0	0
2027-09-17	255	0	PUT	0	73	38.8	FALSE	0	0
2027-09-17	260	0	PUT	0	192	38.5	FALSE	0	0
2027-09-17	265	0	PUT	0	11	38.42	FALSE	0	0
2027-09-17	270	0	PUT	0	100	38.19	FALSE	0	0
2027-09-17	275	16.25	PUT	0	78	38.27	FALSE	0	0
2027-09-17	280	0	PUT	0	35	38.13	FALSE	0	0
2027-09-17	285	0	PUT	0	284	38.11	FALSE	0	0
2027-09-17	290	20.05	PUT	11	292	38.01	FALSE	20.05	0
2027-09-17	295	0	PUT	0	17	37.92	FALSE	0	0
2027-09-17	300	0	PUT	0	295	37.86	FALSE	0	0
2027-09-17	305	0	PUT	0	110	37.78	FALSE	0	0
2027-09-17	310	27	PUT	1	25	37.44	FALSE	27	0
2027-09-17	315	0	PUT	0	57	37.68	FALSE	0	0
2027-09-17	320	0	PUT	0	124	37.42	FALSE	0	0
2027-09-17	325	0	PUT	0	157	37.35	FALSE	0	0
2027-09-17	330	0	PUT	0	31	37.42	FALSE	0	0
2027-09-17	335	0	PUT	0	4	37.48	FALSE	0	0
2027-09-17	340	38.1	PUT	0	70	37.43	FALSE	0	0
2027-09-17	345	40.05	PUT	0	28	37.42	FALSE	0	0
2027-09-17	350	0	PUT	0	49	36.5	FALSE	0	0
2027-09-17	355	0	PUT	0	14	36.82	FALSE	0	0
2027-09-17	360	49	PUT	180	94	36.74	FALSE	-0.6	-0.01
2027-09-17	365	53.54	PUT	1	9	36.75	FALSE	2.98	0.06
2027-09-17	370	53.25	PUT	75	153	36.64	TRUE	0.92	0.02
2027-09-17	375	0	PUT	0	9	36.41	TRUE	0	0
2027-09-17	380	57.82	PUT	0	94	36.62	TRUE	0	0
2027-09-17	385	0	PUT	0	12	36.7	TRUE	0	0
2027-09-17	390	0	PUT	0	5	36.43	TRUE	0	0
2027-09-17	395	0	PUT	0	5	36.43	TRUE	0	0
2027-09-17	400	0	PUT	0	153	35.92	TRUE	0	0
2027-09-17	405	0	PUT	0	11	36.47	TRUE	0	0
2027-09-17	410	0	PUT	0	0	36.61	TRUE	0	0
2027-09-17	415	0	PUT	0	0	36.36	TRUE	0	0
2027-09-17	420	0	PUT	0	12	36.49	TRUE	0	0
2027-09-17	425	0	PUT	0	2	36.42	TRUE	0	0
2027-09-17	430	0	PUT	0	0	36.31	TRUE	0	0
2027-09-17	435	0	PUT	0	0	36.32	TRUE	0	0
2027-09-17	440	0	PUT	0	1	36.3	TRUE	0	0
2027-09-17	445	0	PUT	0	0	36.24	TRUE	0	0
2027-09-17	450	0	PUT	0	0	36.32	TRUE	0	0
2027-09-17	455	0	PUT	0	0	36.37	TRUE	0	0
2027-09-17	460	0	PUT	0	5	36.22	TRUE	0	0
2027-09-17	465	0	PUT	0	3	36.37	TRUE	0	0
2027-09-17	470	0	PUT	0	3	36.5	TRUE	0	0
2027-09-17	475	0	PUT	0	1	36.41	TRUE	0	0
2027-09-17	480	0	PUT	0	0	36.26	TRUE	0	0
2027-09-17	485	0	PUT	0	0	36.45	TRUE	0	0
2027-09-17	490	0	PUT	0	0	36.24	TRUE	0	0
2027-09-17	495	0	PUT	0	0	36.19	TRUE	0	0
2027-09-17	500	0	PUT	0	4	36.31	TRUE	0	0
2027-09-17	505	0	PUT	0	3	36.41	TRUE	0	0
2027-09-17	510	0	PUT	0	6	36.48	TRUE	0	0
2027-09-17	515	0	PUT	0	3	36.72	TRUE	0	0
2027-09-17	520	0	PUT	0	3	36.5	TRUE	0	0
2027-09-17	525	0	PUT	0	0	36.67	TRUE	0	0
2027-09-17	530	0	PUT	0	0	36.6	TRUE	0	0
2027-09-17	535	0	PUT	0	0	36.49	TRUE	0	0
2027-09-17	540	0	PUT	0	0	36.6	TRUE	0	0
2027-09-17	545	0	PUT	0	2	36.68	TRUE	0	0
2027-09-17	550	0	PUT	0	3	36.69	TRUE	0	0
2027-09-17	555	0	PUT	0	0	36.67	TRUE	0	0
2027-09-17	560	0	PUT	0	0	36.65	TRUE	0	0
2027-09-17	565	0	PUT	0	3	36.58	TRUE	0	0
2027-09-17	570	0	PUT	0	0	36.78	TRUE	0	0
2027-09-17	575	0	PUT	0	0	36.96	TRUE	0	0
2027-09-17	580	0	PUT	0	3	36.78	TRUE	0	0
2027-09-17	585	0	PUT	0	3	36.92	TRUE	0	0
2027-09-17	590	0	PUT	0	3	37.04	TRUE	0	0
2027-09-17	595	0	PUT	0	0	36.36	TRUE	0	0
2027-09-17	600	0	PUT	0	1	37	TRUE	0	0
2027-09-17	610	0	PUT	0	0	36.73	TRUE	0	0
2027-09-17	620	0	PUT	0	0	36.96	TRUE	0	0
2027-09-17	630	0	PUT	0	0	37.12	TRUE	0	0
2027-09-17	640	0	PUT	0	0	37.99	TRUE	0	0
2027-09-17	650	0	PUT	0	0	38.83	TRUE	0	0
2027-09-17	660	0	PUT	0	0	39.67	TRUE	0	0
2027-09-17	670	0	PUT	0	0	40.49	TRUE	0	0
2027-09-17	680	0	PUT	0	0	41.29	TRUE	0	0
2027-09-17	690	0	PUT	0	0	42.09	TRUE	0	0
2027-09-17	700	0	PUT	0	0	42.87	TRUE	0	0
2027-09-17	710	0	PUT	0	0	43.64	TRUE	0	0
2027-09-17	720	0	PUT	0	0	44.39	TRUE	0	0
2027-09-17	730	0	PUT	0	0	45.14	TRUE	0	0
2027-09-17	740	0	PUT	0	0	45.88	TRUE	0	0
2027-09-17	750	0	PUT	0	0	46.6	TRUE	0	0
2027-09-17	760	0	PUT	0	0	47.32	TRUE	0	0
2027-09-17	770	0	PUT	0	0	48.02	TRUE	0	0
2027-09-17	780	0	PUT	0	0	48.72	TRUE	0	0
2027-09-17	790	0	PUT	0	0	49.41	TRUE	0	0
2027-09-17	800	0	PUT	0	0	50.09	TRUE	0	0
2027-12-17	5	359.9	CALL	0	341	216.48	TRUE	0	0
2027-12-17	10	0	CALL	0	1	177.59	TRUE	0	0
2027-12-17	15	0	CALL	0	0	148.45	TRUE	0	0
2027-12-17	20	0	CALL	0	0	137.92	TRUE	0	0
2027-12-17	25	0	CALL	0	0	126.42	TRUE	0	0
2027-12-17	30	0	CALL	0	1	117.31	TRUE	0	0
2027-12-17	35	0	CALL	0	0	112.47	TRUE	0	0
2027-12-17	40	0	CALL	0	0	105.78	TRUE	0	0
2027-12-17	45	0	CALL	0	6	99.94	TRUE	0	0
2027-12-17	50	0	CALL	0	3260	96.84	TRUE	0	0
2027-12-17	55	0	CALL	0	149	90.08	TRUE	0	0
2027-12-17	60	0	CALL	0	7	87.72	TRUE	0	0
2027-12-17	65	0	CALL	0	5	85.47	TRUE	0	0
2027-12-17	70	0	CALL	0	112	81.75	TRUE	0	0
2027-12-17	75	0	CALL	0	17	78.3	TRUE	0	0
2027-12-17	80	0	CALL	0	33	77.11	TRUE	0	0
2027-12-17	85	0	CALL	0	55	73.51	TRUE	0	0
2027-12-17	90	0	CALL	0	137	70.65	TRUE	0	0
2027-12-17	95	0	CALL	0	239	69.22	TRUE	0	0
2027-12-17	100	275	CALL	153	1015	67.82	TRUE	275	0
2027-12-17	105	266.14	CALL	0	376	66.44	TRUE	0	0
2027-12-17	110	0	CALL	0	167	64.07	TRUE	0	0
2027-12-17	115	261	CALL	90	900	61.82	TRUE	261	0
2027-12-17	120	0	CALL	0	210	60.63	TRUE	0	0
2027-12-17	125	0	CALL	0	71	59.46	TRUE	0	0
2027-12-17	130	0	CALL	0	181	58.3	TRUE	0	0
2027-12-17	135	240	CALL	2	283	57.16	TRUE	240	0
2027-12-17	140	236.6	CALL	0	467	56.03	TRUE	0	0
2027-12-17	145	0	CALL	0	271	54.92	TRUE	0	0
2027-12-17	150	0	CALL	0	850	53.82	TRUE	0	0
2027-12-17	155	0	CALL	0	518	52.73	TRUE	0	0
2027-12-17	160	0	CALL	0	1176	51.66	TRUE	0	0
2027-12-17	165	0	CALL	0	727	50.6	TRUE	0	0
2027-12-17	170	0	CALL	0	1316	50.11	TRUE	0	0
2027-12-17	175	0	CALL	0	616	49.58	TRUE	0	0
2027-12-17	180	0	CALL	0	1302	48.52	TRUE	0	0
2027-12-17	185	0	CALL	0	412	48.41	TRUE	0	0
2027-12-17	190	194.4	CALL	0	1091	47.79	TRUE	0	0
2027-12-17	195	0	CALL	0	592	47.14	TRUE	0	0
2027-12-17	200	185.28	CALL	1	2763	46.87	TRUE	185.28	0
2027-12-17	205	0	CALL	0	477	46.17	TRUE	0	0
2027-12-17	210	178.52	CALL	10	459	45.46	TRUE	178.52	0
2027-12-17	215	0	CALL	0	568	45.09	TRUE	0	0
2027-12-17	220	0	CALL	0	505	44.67	TRUE	0	0
2027-12-17	225	0	CALL	0	500	44.54	TRUE	0	0
2027-12-17	230	0	CALL	0	1472	44.65	TRUE	0	0
2027-12-17	235	158.5	CALL	1	505	44.11	TRUE	2.3	0.01
2027-12-17	240	0	CALL	0	467	43.82	TRUE	0	0
2027-12-17	245	147.64	CALL	0	225	43.5	TRUE	0	0
2027-12-17	250	146.43	CALL	1	2217	43.13	TRUE	-2.57	-0.02
2027-12-17	255	138.51	CALL	1	219	42.99	TRUE	138.51	0
2027-12-17	260	137.48	CALL	0	796	42.79	TRUE	0	0
2027-12-17	265	133.96	CALL	0	266	42.56	TRUE	0	0
2027-12-17	270	130.6	CALL	0	372	42.28	TRUE	0	0
2027-12-17	275	0	CALL	0	1027	41.97	TRUE	0	0
2027-12-17	280	0	CALL	0	5458	41.84	TRUE	0	0
2027-12-17	285	123.35	CALL	1	584	41.66	TRUE	123.35	0
2027-12-17	290	112.75	CALL	1	230	41.27	TRUE	112.75	0
2027-12-17	295	117.5	CALL	1	269	41.4	TRUE	2	0.02
2027-12-17	300	114.25	CALL	10	1301	41.3	TRUE	4.25	0.04
2027-12-17	305	0	CALL	0	389	41.16	TRUE	0	0
2027-12-17	310	0	CALL	0	586	40.99	TRUE	0	0
2027-12-17	315	0	CALL	0	159	40.95	TRUE	0	0
2027-12-17	320	97.95	CALL	1	944	40.71	TRUE	97.95	0
2027-12-17	325	93.57	CALL	1	305	40.61	TRUE	93.57	0
2027-12-17	330	93.3	CALL	0	511	40.32	TRUE	0	0
2027-12-17	335	90.4	CALL	0	99	40.46	TRUE	0	0
2027-12-17	340	91.15	CALL	2	556	40.41	TRUE	0.03	0
2027-12-17	345	88	CALL	1	312	40.34	TRUE	1.85	0.02
2027-12-17	350	84.97	CALL	0	1985	40.22	TRUE	0	0
2027-12-17	355	81.75	CALL	0	271	40.24	TRUE	0	0
2027-12-17	360	79.35	CALL	3	1389	40.06	TRUE	-0.57	-0.01
2027-12-17	365	80.8	CALL	103	5056	40.01	TRUE	3.05	0.04
2027-12-17	370	0	CALL	0	901	39.93	FALSE	0	0
2027-12-17	375	71.93	CALL	1	564	39.96	FALSE	-1.32	-0.02
2027-12-17	380	73.49	CALL	1	627	39.98	FALSE	0.18	0
2027-12-17	385	71.25	CALL	2	188	39.61	FALSE	1.5	0.02
2027-12-17	390	69.78	CALL	5	756	39.76	FALSE	1.98	0.03
2027-12-17	395	64.5	CALL	0	93	39.73	FALSE	0	0
2027-12-17	400	65.5	CALL	18	2486	39.56	FALSE	2.52	0.04
2027-12-17	405	64.8	CALL	2	2764	39.33	FALSE	3.9	0.06
2027-12-17	410	59.8	CALL	0	406	39.61	FALSE	0	0
2027-12-17	415	0	CALL	0	251	39.56	FALSE	0	0
2027-12-17	420	55.19	CALL	1	2175	39.54	FALSE	55.19	0
2027-12-17	425	0	CALL	0	2208	39.54	FALSE	0	0
2027-12-17	430	56.1	CALL	7	279	39.5	FALSE	56.1	0
2027-12-17	435	0	CALL	0	441	39.48	FALSE	0	0
2027-12-17	440	0	CALL	0	170	39.47	FALSE	0	0
2027-12-17	445	0	CALL	0	27	39.45	FALSE	0	0
2027-12-17	450	49.5	CALL	8	449	39.34	FALSE	2.57	0.05
2027-12-17	455	45.82	CALL	0	229	39.44	FALSE	0	0
2027-12-17	460	45.8	CALL	0	129	39.45	FALSE	0	0
2027-12-17	465	43.8	CALL	0	65	39.44	FALSE	0	0
2027-12-17	470	0	CALL	0	258	39.44	FALSE	0	0
2027-12-17	475	0	CALL	0	85	39.46	FALSE	0	0
2027-12-17	480	39.8	CALL	0	171	39.48	FALSE	0	0
2027-12-17	485	39.8	CALL	94	100	39.46	FALSE	0.7	0.02
2027-12-17	490	0	CALL	0	64	39.47	FALSE	0	0
2027-12-17	495	37.4	CALL	0	292	39.5	FALSE	0	0
2027-12-17	500	36.45	CALL	6	2340	39.52	FALSE	0	0
2027-12-17	505	0	CALL	0	186	39.41	FALSE	0	0
2027-12-17	510	33.95	CALL	21	263	39.55	FALSE	0.3	0.01
2027-12-17	515	33.55	CALL	4	494	39.54	FALSE	33.55	0
2027-12-17	520	0	CALL	0	157	39.33	FALSE	0	0
2027-12-17	525	0	CALL	0	75	39.34	FALSE	0	0
2027-12-17	530	0	CALL	0	149	39.57	FALSE	0	0
2027-12-17	535	0	CALL	0	86	39.38	FALSE	0	0
2027-12-17	540	0	CALL	0	489	39.71	FALSE	0	0
2027-12-17	545	0	CALL	0	214	39.5	FALSE	0	0
2027-12-17	550	25.64	CALL	1	425	39.65	FALSE	25.64	0
2027-12-17	555	0	CALL	0	58	39.67	FALSE	0	0
2027-12-17	560	0	CALL	0	104	39.68	FALSE	0	0
2027-12-17	565	0	CALL	0	955	39.72	FALSE	0	0
2027-12-17	570	0	CALL	0	158	39.51	FALSE	0	0
2027-12-17	575	22.55	CALL	1	168	39.74	FALSE	-1.29	-0.05
2027-12-17	580	23.24	CALL	0	147	39.76	FALSE	0	0
2027-12-17	590	0	CALL	0	223	39.81	FALSE	0	0
2027-12-17	600	0	CALL	0	1868	39.28	FALSE	0	0
2027-12-17	610	0	CALL	0	76	39.93	FALSE	0	0
2027-12-17	620	0	CALL	0	146	39.96	FALSE	0	0
2027-12-17	630	0	CALL	0	174	40.04	FALSE	0	0
2027-12-17	640	0	CALL	0	85	40.07	FALSE	0	0
2027-12-17	650	0	CALL	0	777	39.94	FALSE	0	0
2027-12-17	660	0	CALL	0	26	40.17	FALSE	0	0
2027-12-17	670	0	CALL	0	10	40.24	FALSE	0	0
2027-12-17	680	0	CALL	0	2	40.06	FALSE	0	0
2027-12-17	690	0	CALL	0	3	40.09	FALSE	0	0
2027-12-17	700	13.45	CALL	16	11	40.35	FALSE	0.77	0.06
2027-12-17	710	0	CALL	0	3	40.43	FALSE	0	0
2027-12-17	720	0	CALL	0	48	40.25	FALSE	0	0
2027-12-17	730	0	CALL	0	4	40.52	FALSE	0	0
2027-12-17	740	0	CALL	0	6	40.34	FALSE	0	0
2027-12-17	750	10.62	CALL	0	13	40.65	FALSE	0	0
2027-12-17	760	0	CALL	0	6	40.43	FALSE	0	0
2027-12-17	770	0	CALL	0	7	40.48	FALSE	0	0
2027-12-17	780	8.79	CALL	0	9	40.7	FALSE	0	0
2027-12-17	790	8.38	CALL	4	92	40.06	FALSE	8.38	0
2027-12-17	800	8.12	CALL	0	270	40.86	FALSE	0	0
2027-12-17	5	0	PUT	0	181	119.28	FALSE	0	0
2027-12-17	10	0	PUT	0	10	149.84	FALSE	0	0
2027-12-17	15	0	PUT	0	0	129.86	FALSE	0	0
2027-12-17	20	0	PUT	0	0	116.63	FALSE	0	0
2027-12-17	25	0	PUT	0	0	106.93	FALSE	0	0
2027-12-17	30	0	PUT	0	0	99.26	FALSE	0	0
2027-12-17	35	0	PUT	0	0	92.93	FALSE	0	0
2027-12-17	40	0	PUT	0	309	87.27	FALSE	0	0
2027-12-17	45	0	PUT	0	244	82.89	FALSE	0	0
2027-12-17	50	0	PUT	0	298	78.77	FALSE	0	0
2027-12-17	55	0	PUT	0	56	75.55	FALSE	0	0
2027-12-17	60	0	PUT	0	47	71.69	FALSE	0	0
2027-12-17	65	0	PUT	0	73	69.55	FALSE	0	0
2027-12-17	70	0	PUT	0	190	66.59	FALSE	0	0
2027-12-17	75	0	PUT	0	141	64.23	FALSE	0	0
2027-12-17	80	0	PUT	0	299	61.85	FALSE	0	0
2027-12-17	85	0	PUT	0	61	59.57	FALSE	0	0
2027-12-17	90	0	PUT	0	745	57.43	FALSE	0	0
2027-12-17	95	0	PUT	0	122	55.05	FALSE	0	0
2027-12-17	100	0.54	PUT	211	340	52.11	FALSE	0.54	0
2027-12-17	105	0.6	PUT	454	148	48.39	FALSE	0.11	0.22
2027-12-17	110	0.65	PUT	27	274	45.36	FALSE	-0.12	-0.16
2027-12-17	115	0.77	PUT	402	352	47.66	FALSE	-0.01	-0.01
2027-12-17	120	0	PUT	0	887	47.82	FALSE	0	0
2027-12-17	125	0	PUT	0	808	49.21	FALSE	0	0
2027-12-17	130	0	PUT	0	3710	45.91	FALSE	0	0
2027-12-17	135	1.17	PUT	2	1765	44.75	FALSE	1.17	0
2027-12-17	140	0	PUT	0	565	43.96	FALSE	0	0
2027-12-17	145	0	PUT	0	623	43.47	FALSE	0	0
2027-12-17	150	1.75	PUT	0	8301	42.48	FALSE	0	0
2027-12-17	155	2.04	PUT	2	609	43.13	FALSE	2.04	0
2027-12-17	160	0	PUT	0	781	42.76	FALSE	0	0
2027-12-17	165	0	PUT	0	4226	42.21	FALSE	0	0
2027-12-17	170	0	PUT	0	2278	41.61	FALSE	0	0
2027-12-17	175	0	PUT	0	732	41.21	FALSE	0	0
2027-12-17	180	0	PUT	0	1720	40.89	FALSE	0	0
2027-12-17	185	0	PUT	0	1433	41.23	FALSE	0	0
2027-12-17	190	4.45	PUT	2	1071	39.36	FALSE	4.45	0
2027-12-17	195	0	PUT	0	634	40.28	FALSE	0	0
2027-12-17	200	5.5	PUT	2	1399	40.08	FALSE	0.01	0
2027-12-17	205	0	PUT	0	1076	39.57	FALSE	0	0
2027-12-17	210	6.82	PUT	0	668	39.43	FALSE	0	0
2027-12-17	215	0	PUT	0	699	39.61	FALSE	0	0
2027-12-17	220	0	PUT	0	623	39.05	FALSE	0	0
2027-12-17	225	0	PUT	0	733	38.9	FALSE	0	0
2027-12-17	230	0	PUT	0	330	38.24	FALSE	0	0
2027-12-17	235	0	PUT	0	688	38.54	FALSE	0	0
2027-12-17	240	0	PUT	0	1455	38.42	FALSE	0	0
2027-12-17	245	0	PUT	0	530	38.73	FALSE	0	0
2027-12-17	250	13.47	PUT	1	1796	38.21	FALSE	13.47	0
2027-12-17	255	0	PUT	0	531	38.26	FALSE	0	0
2027-12-17	260	0	PUT	0	689	38.64	FALSE	0	0
2027-12-17	265	0	PUT	0	437	38.08	FALSE	0	0
2027-12-17	270	17.8	PUT	481	870	38.25	FALSE	17.8	0
2027-12-17	275	19.45	PUT	0	423	37.9	FALSE	0	0
2027-12-17	280	0	PUT	0	827	37.5	FALSE	0	0
2027-12-17	285	22.35	PUT	0	919	37.86	FALSE	0	0
2027-12-17	290	0	PUT	0	373	37.68	FALSE	0	0
2027-12-17	295	26.2	PUT	0	300	37.67	FALSE	0	0
2027-12-17	300	0	PUT	0	1085	37.62	FALSE	0	0
2027-12-17	305	30	PUT	0	279	37.5	FALSE	0	0
2027-12-17	310	31.67	PUT	4	211	37.54	FALSE	0.87	0.03
2027-12-17	315	33.74	PUT	1	81	37.5	FALSE	0.64	0.02
2027-12-17	320	33.7	PUT	1	682	36.99	FALSE	-2.12	-0.06
2027-12-17	325	37.1	PUT	0	188	37.34	FALSE	0	0
2027-12-17	330	0	PUT	0	431	37.27	FALSE	0	0
2027-12-17	335	0	PUT	0	158	37.18	FALSE	0	0
2027-12-17	340	44.38	PUT	0	277	37.29	FALSE	0	0
2027-12-17	345	46.05	PUT	0	237	37.05	FALSE	0	0
2027-12-17	350	46.8	PUT	0	586	37.05	FALSE	0	0
2027-12-17	355	50.7	PUT	1	379	37.09	FALSE	-0.79	-0.02
2027-12-17	360	55.04	PUT	1	202	37.03	FALSE	1.49	0.03
2027-12-17	365	0	PUT	0	145	36.94	FALSE	0	0
2027-12-17	370	56.9	PUT	0	263	37.02	TRUE	0	0
2027-12-17	375	61.55	PUT	0	347	36.93	TRUE	0	0
2027-12-17	380	0	PUT	0	208	36.84	TRUE	0	0
2027-12-17	385	0	PUT	0	78	36.82	TRUE	0	0
2027-12-17	390	69.78	PUT	59	78	36.66	TRUE	-0.62	-0.01
2027-12-17	395	72	PUT	118	47	36.71	TRUE	72	0
2027-12-17	400	75.05	PUT	59	265	36.6	TRUE	75.05	0
2027-12-17	405	0	PUT	0	98	36.8	TRUE	0	0
2027-12-17	410	0	PUT	0	97	36.8	TRUE	0	0
2027-12-17	415	0	PUT	0	467	36.67	TRUE	0	0
2027-12-17	420	0	PUT	0	532	36.75	TRUE	0	0
2027-12-17	425	0	PUT	0	952	36.64	TRUE	0	0
2027-12-17	430	0	PUT	0	55	36.67	TRUE	0	0
2027-12-17	435	0	PUT	0	43	36.68	TRUE	0	0
2027-12-17	440	0	PUT	0	65	36.48	TRUE	0	0
2027-12-17	445	0	PUT	0	21	36.46	TRUE	0	0
2027-12-17	450	0	PUT	0	34	36.65	TRUE	0	0
2027-12-17	455	0	PUT	0	10	36.61	TRUE	0	0
2027-12-17	460	0	PUT	0	121	36.57	TRUE	0	0
2027-12-17	465	0	PUT	0	7	36.45	TRUE	0	0
2027-12-17	470	0	PUT	0	22	36.57	TRUE	0	0
2027-12-17	475	0	PUT	0	33	36.58	TRUE	0	0
2027-12-17	480	0	PUT	0	76	36.5	TRUE	0	0
2027-12-17	485	0	PUT	0	25	36.54	TRUE	0	0
2027-12-17	490	0	PUT	0	79	36.54	TRUE	0	0
2027-12-17	495	0	PUT	0	19	36.61	TRUE	0	0
2027-12-17	500	0	PUT	0	131	36.55	TRUE	0	0
2027-12-17	505	0	PUT	0	42	36.58	TRUE	0	0
2027-12-17	510	0	PUT	0	14	36.56	TRUE	0	0
2027-12-17	515	0	PUT	0	0	36.45	TRUE	0	0
2027-12-17	520	0	PUT	0	0	36.53	TRUE	0	0
2027-12-17	525	0	PUT	0	4	36.7	TRUE	0	0
2027-12-17	530	0	PUT	0	17	36.74	TRUE	0	0
2027-12-17	535	0	PUT	0	3	36.73	TRUE	0	0
2027-12-17	540	0	PUT	0	0	36.89	TRUE	0	0
2027-12-17	545	0	PUT	0	0	36.58	TRUE	0	0
2027-12-17	550	0	PUT	0	2	36.74	TRUE	0	0
2027-12-17	555	0	PUT	0	0	36.85	TRUE	0	0
2027-12-17	560	0	PUT	0	5	36.93	TRUE	0	0
2027-12-17	565	0	PUT	0	0	36.96	TRUE	0	0
2027-12-17	570	0	PUT	0	0	36.45	TRUE	0	0
2027-12-17	575	0	PUT	0	0	36.38	TRUE	0	0
2027-12-17	580	0	PUT	0	3	36.86	TRUE	0	0
2027-12-17	590	0	PUT	0	3	36.65	TRUE	0	0
2027-12-17	600	0	PUT	0	3	36.97	TRUE	0	0
2027-12-17	610	0	PUT	0	1	37.11	TRUE	0	0
2027-12-17	620	0	PUT	0	0	37.05	TRUE	0	0
2027-12-17	630	0	PUT	0	0	36.83	TRUE	0	0
2027-12-17	640	0	PUT	0	0	36.47	TRUE	0	0
2027-12-17	650	0	PUT	0	0	37.27	TRUE	0	0
2027-12-17	660	0	PUT	0	0	38.07	TRUE	0	0
2027-12-17	670	0	PUT	0	0	38.85	TRUE	0	0
2027-12-17	680	0	PUT	0	0	39.61	TRUE	0	0
2027-12-17	690	0	PUT	0	0	40.37	TRUE	0	0
2027-12-17	700	0	PUT	0	0	41.11	TRUE	0	0
2027-12-17	710	0	PUT	0	0	41.84	TRUE	0	0
2027-12-17	720	0	PUT	0	0	42.56	TRUE	0	0
2027-12-17	730	0	PUT	0	0	43.27	TRUE	0	0
2027-12-17	740	0	PUT	0	0	43.97	TRUE	0	0
2027-12-17	750	0	PUT	0	0	44.66	TRUE	0	0
2027-12-17	760	0	PUT	0	0	45.34	TRUE	0	0
2027-12-17	770	0	PUT	0	0	46.01	TRUE	0	0
2027-12-17	780	0	PUT	0	0	46.67	TRUE	0	0
2027-12-17	790	0	PUT	0	0	47.32	TRUE	0	0
2027-12-17	800	0	PUT	0	0	47.97	TRUE	0	0
2028-01-21	5	0	CALL	0	4539	210.65	TRUE	0	0
2028-01-21	10	0	CALL	0	1	172.49	TRUE	0	0
2028-01-21	15	0	CALL	0	2	143.99	TRUE	0	0
2028-01-21	20	0	CALL	0	0	133.64	TRUE	0	0
2028-01-21	25	0	CALL	0	0	125.64	TRUE	0	0
2028-01-21	30	0	CALL	0	0	113.4	TRUE	0	0
2028-01-21	35	0	CALL	0	0	108.64	TRUE	0	0
2028-01-21	40	0	CALL	0	1	104.39	TRUE	0	0
2028-01-21	45	0	CALL	0	43	96.3	TRUE	0	0
2028-01-21	50	0	CALL	0	312	93.25	TRUE	0	0
2028-01-21	60	0	CALL	0	13	86.04	TRUE	0	0
2028-01-21	70	0	CALL	0	3	79.94	TRUE	0	0
2028-01-21	80	0	CALL	0	6	74.65	TRUE	0	0
2028-01-21	90	0	CALL	0	6	69.99	TRUE	0	0
2028-01-21	100	0	CALL	0	178	66.92	TRUE	0	0
2028-01-21	110	0	CALL	0	28	63.06	TRUE	0	0
2028-01-21	120	0	CALL	0	37	59.53	TRUE	0	0
2028-01-21	125	0	CALL	0	9	58.3	TRUE	0	0
2028-01-21	130	0	CALL	0	24	57.1	TRUE	0	0
2028-01-21	135	0	CALL	0	14	55.92	TRUE	0	0
2028-01-21	140	0	CALL	0	26	55.47	TRUE	0	0
2028-01-21	145	230.04	CALL	20	35	54.29	TRUE	230.04	0
2028-01-21	150	228.28	CALL	0	610	53.14	TRUE	0	0
2028-01-21	155	0	CALL	0	35	52.61	TRUE	0	0
2028-01-21	160	0	CALL	0	62	51.48	TRUE	0	0
2028-01-21	165	0	CALL	0	21	50.36	TRUE	0	0
2028-01-21	170	208.05	CALL	2	47	49.78	TRUE	-2.42	-0.01
2028-01-21	175	0	CALL	0	51	49.18	TRUE	0	0
2028-01-21	180	0	CALL	0	84	48.55	TRUE	0	0
2028-01-21	185	0	CALL	0	24	48.33	TRUE	0	0
2028-01-21	190	0	CALL	0	51	47.64	TRUE	0	0
2028-01-21	195	0	CALL	0	420	47.33	TRUE	0	0
2028-01-21	200	182.98	CALL	1	478	46.6	TRUE	-2.16	-0.01
2028-01-21	205	0	CALL	0	28	46.18	TRUE	0	0
2028-01-21	210	0	CALL	0	113	45.46	TRUE	0	0
2028-01-21	215	0	CALL	0	11	45.02	TRUE	0	0
2028-01-21	220	0	CALL	0	162	45.18	TRUE	0	0
2028-01-21	225	163.87	CALL	100	46	44.66	TRUE	163.87	0
2028-01-21	230	160	CALL	0	739	44.4	TRUE	0	0
2028-01-21	235	0	CALL	0	147	43.55	TRUE	0	0
2028-01-21	240	0	CALL	0	793	43.74	TRUE	0	0
2028-01-21	245	151	CALL	0	153	43.4	TRUE	0	0
2028-01-21	250	145.35	CALL	1	1303	43.24	TRUE	-0.9	-0.01
2028-01-21	255	0	CALL	0	235	43.04	TRUE	0	0
2028-01-21	260	140.85	CALL	1	449	42.58	TRUE	140.85	0
2028-01-21	265	0	CALL	0	150	42.53	TRUE	0	0
2028-01-21	270	134.22	CALL	0	3455	42.22	TRUE	0	0
2028-01-21	275	0	CALL	0	146	42.09	TRUE	0	0
2028-01-21	280	128.93	CALL	2	689	41.92	TRUE	128.93	0
2028-01-21	285	124.25	CALL	0	392	41.71	TRUE	0	0
2028-01-21	290	122.6	CALL	4	430	41.47	TRUE	122.6	0
2028-01-21	295	120.22	CALL	2	215	41.38	TRUE	2.17	0.02
2028-01-21	300	117.25	CALL	47	1871	41.26	TRUE	3.25	0.03
2028-01-21	305	0	CALL	0	469	41.1	TRUE	0	0
2028-01-21	310	108.61	CALL	0	318	41.08	TRUE	0	0
2028-01-21	315	106	CALL	9	156	40.85	TRUE	106	0
2028-01-21	320	104.35	CALL	6	860	40.76	TRUE	3.15	0.03
2028-01-21	325	101.4	CALL	6	256	40.64	TRUE	1.9	0.02
2028-01-21	330	98.85	CALL	7	1217	40.64	TRUE	2.99	0.03
2028-01-21	335	0	CALL	0	478	40.45	TRUE	0	0
2028-01-21	340	93.37	CALL	0	351	40.39	TRUE	0	0
2028-01-21	345	92.2	CALL	1	224	40.3	TRUE	3.7	0.04
2028-01-21	350	89.76	CALL	4	876	40.33	TRUE	2.86	0.03
2028-01-21	355	83.55	CALL	1	450	40.18	TRUE	83.55	0
2028-01-21	360	81	CALL	2	370	40.15	TRUE	-1.15	-0.01
2028-01-21	365	83.38	CALL	2	190	40.09	TRUE	3.88	0.05
2028-01-21	370	81.03	CALL	96	3730	40	FALSE	3.13	0.04
2028-01-21	375	77.19	CALL	5	349	39.88	FALSE	2.14	0.03
2028-01-21	380	76.5	CALL	3	2622	39.88	FALSE	2	0.03
2028-01-21	385	74.75	CALL	46	203	40.04	FALSE	2.75	0.04
2028-01-21	390	72.41	CALL	18	305	39.8	FALSE	72.41	0
2028-01-21	395	71	CALL	49	269	39.81	FALSE	3	0.04
2028-01-21	400	69.2	CALL	81	1937	39.63	FALSE	2.95	0.04
2028-01-21	405	66.41	CALL	3	149	39.69	FALSE	0.95	0.01
2028-01-21	410	65.01	CALL	5	136	39.5	FALSE	65.01	0
2028-01-21	415	60.53	CALL	0	202	39.66	FALSE	0	0
2028-01-21	420	61.52	CALL	7	580	39.44	FALSE	1.57	0.03
2028-01-21	425	58.6	CALL	0	702	39.58	FALSE	0	0
2028-01-21	430	57	CALL	0	435	39.56	FALSE	0	0
2028-01-21	435	55.45	CALL	0	244	39.68	FALSE	0	0
2028-01-21	440	53.05	CALL	0	3473	39.55	FALSE	0	0
2028-01-21	445	0	CALL	0	500	39.46	FALSE	0	0
2028-01-21	450	52.33	CALL	14	5287	39.59	FALSE	2.43	0.05
2028-01-21	455	0	CALL	0	49	39.62	FALSE	0	0
2028-01-21	460	48.57	CALL	400	188	39.5	FALSE	1.32	0.03
2028-01-21	465	0	CALL	0	593	39.5	FALSE	0	0
2028-01-21	470	46	CALL	0	70	39.5	FALSE	0	0
2028-01-21	475	0	CALL	0	483	39.41	FALSE	0	0
2028-01-21	480	0	CALL	0	1287	39.55	FALSE	0	0
2028-01-21	485	0	CALL	0	302	39.51	FALSE	0	0
2028-01-21	490	0	CALL	0	792	39.43	FALSE	0	0
2028-01-21	495	0	CALL	0	570	39.49	FALSE	0	0
2028-01-21	500	40.2	CALL	418	5411	39.55	FALSE	1.95	0.05
2028-01-21	505	0	CALL	0	461	39.46	FALSE	0	0
2028-01-21	510	0	CALL	0	842	39.59	FALSE	0	0
2028-01-21	515	0	CALL	0	797	39.59	FALSE	0	0
2028-01-21	520	0	CALL	0	2530	39.59	FALSE	0	0
2028-01-21	525	35.05	CALL	1	2466	39.59	FALSE	35.05	0
2028-01-21	530	0	CALL	0	5394	39.57	FALSE	0	0
2028-01-21	535	0	CALL	0	5315	39.51	FALSE	0	0
2028-01-21	540	0	CALL	0	225	39.66	FALSE	0	0
2028-01-21	545	0	CALL	0	432	39.62	FALSE	0	0
2028-01-21	550	29	CALL	0	13303	39.57	FALSE	0	0
2028-01-21	555	30	CALL	28	929	39.67	FALSE	30	0
2028-01-21	560	0	CALL	0	2504	39.68	FALSE	0	0
2028-01-21	565	0	CALL	0	151	39.69	FALSE	0	0
2028-01-21	570	26.45	CALL	0	5821	39.7	FALSE	0	0
2028-01-21	575	0	CALL	0	3055	39.72	FALSE	0	0
2028-01-21	580	0	CALL	0	2389	39.79	FALSE	0	0
2028-01-21	590	0	CALL	0	528	39.76	FALSE	0	0
2028-01-21	600	23.8	CALL	11	7640	39.71	FALSE	0.91	0.04
2028-01-21	610	20.65	CALL	1	1035	39.7	FALSE	20.65	0
2028-01-21	620	0	CALL	0	373	39.54	FALSE	0	0
2028-01-21	630	0	CALL	0	565	39.93	FALSE	0	0
2028-01-21	640	0	CALL	0	1227	40	FALSE	0	0
2028-01-21	650	17.51	CALL	0	18777	39.96	FALSE	0	0
2028-01-21	660	0	CALL	0	52	39.92	FALSE	0	0
2028-01-21	670	0	CALL	0	1339	40.14	FALSE	0	0
2028-01-21	680	0	CALL	0	945	40.18	FALSE	0	0
2028-01-21	690	14.95	CALL	1108	1832	39.94	FALSE	14.95	0
2028-01-21	700	0	CALL	0	2230	40.27	FALSE	0	0
2028-01-21	710	0	CALL	0	70	40.36	FALSE	0	0
2028-01-21	720	0	CALL	0	1448	40.23	FALSE	0	0
2028-01-21	730	11.95	CALL	0	126	40.28	FALSE	0	0
2028-01-21	740	11.8	CALL	0	56	40.49	FALSE	0	0
2028-01-21	750	0	CALL	0	343	40.51	FALSE	0	0
2028-01-21	760	0	CALL	0	37	40.58	FALSE	0	0
2028-01-21	770	0	CALL	0	74	40.48	FALSE	0	0
2028-01-21	780	10	CALL	0	250	40.82	FALSE	0	0
2028-01-21	790	0	CALL	0	25	40.66	FALSE	0	0
2028-01-21	800	8.8	CALL	2	1450	40.69	FALSE	0.03	0
2028-01-21	5	0	PUT	0	1081	115.74	FALSE	0	0
2028-01-21	10	0	PUT	0	6	147.26	FALSE	0	0
2028-01-21	15	0	PUT	0	0	126.95	FALSE	0	0
2028-01-21	20	0	PUT	0	1	114.51	FALSE	0	0
2028-01-21	25	0	PUT	0	21	104.96	FALSE	0	0
2028-01-21	30	0	PUT	0	0	97.1	FALSE	0	0
2028-01-21	35	0	PUT	0	202	91.19	FALSE	0	0
2028-01-21	40	0	PUT	0	368	87.67	FALSE	0	0
2028-01-21	45	0	PUT	0	490	81.08	FALSE	0	0
2028-01-21	50	0	PUT	0	107	77.36	FALSE	0	0
2028-01-21	60	0	PUT	0	5	70.67	FALSE	0	0
2028-01-21	70	0	PUT	0	56	65.59	FALSE	0	0
2028-01-21	80	0.35	PUT	2	302	60.58	FALSE	0.35	0
2028-01-21	90	0	PUT	0	654	56.2	FALSE	0	0
2028-01-21	100	0	PUT	0	312	49.57	FALSE	0	0
2028-01-21	110	0	PUT	0	187	44.75	FALSE	0	0
2028-01-21	120	0.88	PUT	3	60	47.35	FALSE	0.88	0
2028-01-21	125	0	PUT	0	78	46.3	FALSE	0	0
2028-01-21	130	0	PUT	0	62	45.56	FALSE	0	0
2028-01-21	135	0	PUT	0	26	44.55	FALSE	0	0
2028-01-21	140	1.56	PUT	0	177	44.16	FALSE	0	0
2028-01-21	145	0	PUT	0	113	43.94	FALSE	0	0
2028-01-21	150	0	PUT	0	333	43.63	FALSE	0	0
2028-01-21	155	0	PUT	0	256	44.76	FALSE	0	0
2028-01-21	160	0	PUT	0	201	43.95	FALSE	0	0
2028-01-21	165	0	PUT	0	52	43.21	FALSE	0	0
2028-01-21	170	0	PUT	0	148	41.27	FALSE	0	0
2028-01-21	175	0	PUT	0	614	40.95	FALSE	0	0
2028-01-21	180	0	PUT	0	563	40.66	FALSE	0	0
2028-01-21	185	0	PUT	0	97	40.69	FALSE	0	0
2028-01-21	190	5.05	PUT	2	1784	41.19	FALSE	5.05	0
2028-01-21	195	0	PUT	0	460	40.16	FALSE	0	0
2028-01-21	200	6.1	PUT	0	1476	39.94	FALSE	0	0
2028-01-21	205	0	PUT	0	178	39.71	FALSE	0	0
2028-01-21	210	0	PUT	0	368	39.57	FALSE	0	0
2028-01-21	215	0	PUT	0	263	39.15	FALSE	0	0
2028-01-21	220	0	PUT	0	1842	40.03	FALSE	0	0
2028-01-21	225	0	PUT	0	411	39.54	FALSE	0	0
2028-01-21	230	0	PUT	0	1791	38.9	FALSE	0	0
2028-01-21	235	0	PUT	0	382	38.76	FALSE	0	0
2028-01-21	240	0	PUT	0	660	38.64	FALSE	0	0
2028-01-21	245	0	PUT	0	715	38.28	FALSE	0	0
2028-01-21	250	0	PUT	0	3049	38.15	FALSE	0	0
2028-01-21	255	0	PUT	0	171	38.71	FALSE	0	0
2028-01-21	260	16.63	PUT	2	1170	38.23	FALSE	16.63	0
2028-01-21	265	18	PUT	2	297	37.55	FALSE	18	0
2028-01-21	270	19.2	PUT	124	3572	37.83	FALSE	-0.31	-0.02
2028-01-21	275	20.62	PUT	2	671	38.19	FALSE	20.62	0
2028-01-21	280	22.06	PUT	12	1343	38.01	FALSE	-0.94	-0.04
2028-01-21	285	0	PUT	0	351	37.73	FALSE	0	0
2028-01-21	290	0	PUT	0	931	37.65	FALSE	0	0
2028-01-21	295	27.96	PUT	2	453	37.38	FALSE	27.96	0
2028-01-21	300	29.48	PUT	5	3789	37.14	FALSE	29.48	0
2028-01-21	305	31.57	PUT	2	247	36.97	FALSE	31.57	0
2028-01-21	310	33.51	PUT	2	693	37.32	FALSE	33.51	0
2028-01-21	315	0	PUT	0	267	37.24	FALSE	0	0
2028-01-21	320	37.8	PUT	10	2804	37.28	FALSE	0.8	0.02
2028-01-21	325	0	PUT	0	407	37.19	FALSE	0	0
2028-01-21	330	0	PUT	0	823	37.13	FALSE	0	0
2028-01-21	335	0	PUT	0	205	37.04	FALSE	0	0
2028-01-21	340	0	PUT	0	332	36.9	FALSE	0	0
2028-01-21	345	0	PUT	0	181	37.1	FALSE	0	0
2028-01-21	350	50	PUT	1	1010	36.9	FALSE	-0.4	-0.01
2028-01-21	355	53.5	PUT	0	343	37.52	FALSE	0	0
2028-01-21	360	56.2	PUT	2	200	37.37	FALSE	1.8	0.03
2028-01-21	365	57.38	PUT	0	191	36.66	FALSE	0	0
2028-01-21	370	61.7	PUT	2	393	36.9	TRUE	61.7	0
2028-01-21	375	0	PUT	0	576	37.18	TRUE	0	0
2028-01-21	380	0	PUT	0	573	36.67	TRUE	0	0
2028-01-21	385	0	PUT	0	239	36.8	TRUE	0	0
2028-01-21	390	0	PUT	0	469	36.73	TRUE	0	0
2028-01-21	395	0	PUT	0	278	36.71	TRUE	0	0
2028-01-21	400	0	PUT	0	88	36.69	TRUE	0	0
2028-01-21	405	79.3	PUT	0	55	36.6	TRUE	0	0
2028-01-21	410	0	PUT	0	77	36.59	TRUE	0	0
2028-01-21	415	0	PUT	0	82	36.69	TRUE	0	0
2028-01-21	420	89.45	PUT	0	62	36.53	TRUE	0	0
2028-01-21	425	0	PUT	0	592	36.39	TRUE	0	0
2028-01-21	430	0	PUT	0	9	36.78	TRUE	0	0
2028-01-21	435	0	PUT	0	5	36.38	TRUE	0	0
2028-01-21	440	0	PUT	0	28	36.57	TRUE	0	0
2028-01-21	445	0	PUT	0	3	36.57	TRUE	0	0
2028-01-21	450	0	PUT	0	127	36.55	TRUE	0	0
2028-01-21	455	0	PUT	0	423	36.5	TRUE	0	0
2028-01-21	460	0	PUT	0	9	36.71	TRUE	0	0
2028-01-21	465	0	PUT	0	26	36.62	TRUE	0	0
2028-01-21	470	0	PUT	0	2	36.49	TRUE	0	0
2028-01-21	475	0	PUT	0	15	36.62	TRUE	0	0
2028-01-21	480	134.5	PUT	0	6	36.56	TRUE	0	0
2028-01-21	485	0	PUT	0	65	36.14	TRUE	0	0
2028-01-21	490	0	PUT	0	4	36.52	TRUE	0	0
2028-01-21	495	0	PUT	0	0	36.55	TRUE	0	0
2028-01-21	500	0	PUT	0	105	36.5	TRUE	0	0
2028-01-21	505	0	PUT	0	0	36.56	TRUE	0	0
2028-01-21	510	0	PUT	0	0	36.7	TRUE	0	0
2028-01-21	515	0	PUT	0	0	36.65	TRUE	0	0
2028-01-21	520	0	PUT	0	0	36.58	TRUE	0	0
2028-01-21	525	0	PUT	0	2	36.8	TRUE	0	0
2028-01-21	530	0	PUT	0	0	36.46	TRUE	0	0
2028-01-21	535	0	PUT	0	6	36.84	TRUE	0	0
2028-01-21	540	0	PUT	0	0	36.63	TRUE	0	0
2028-01-21	545	0	PUT	0	9	36.79	TRUE	0	0
2028-01-21	550	0	PUT	0	2	36.53	TRUE	0	0
2028-01-21	555	0	PUT	0	11	36.44	TRUE	0	0
2028-01-21	560	0	PUT	0	0	36.75	TRUE	0	0
2028-01-21	565	0	PUT	0	0	36.8	TRUE	0	0
2028-01-21	570	0	PUT	0	0	36.83	TRUE	0	0
2028-01-21	575	0	PUT	0	0	36.82	TRUE	0	0
2028-01-21	580	0	PUT	0	0	36.79	TRUE	0	0
2028-01-21	590	0	PUT	0	0	36.65	TRUE	0	0
2028-01-21	600	0	PUT	0	4	36.99	TRUE	0	0
2028-01-21	610	0	PUT	0	0	36.51	TRUE	0	0
2028-01-21	620	0	PUT	0	0	36.47	TRUE	0	0
2028-01-21	630	0	PUT	0	0	36.3	TRUE	0	0
2028-01-21	640	0	PUT	0	0	37.11	TRUE	0	0
2028-01-21	650	281.84	PUT	2	10	36.78	TRUE	281.84	0
2028-01-21	660	0	PUT	0	0	37.56	TRUE	0	0
2028-01-21	670	0	PUT	0	0	38.32	TRUE	0	0
2028-01-21	680	0	PUT	0	0	39.07	TRUE	0	0
2028-01-21	690	0	PUT	0	0	39.82	TRUE	0	0
2028-01-21	700	0	PUT	0	0	40.55	TRUE	0	0
2028-01-21	710	0	PUT	0	0	41.26	TRUE	0	0
2028-01-21	720	0	PUT	0	0	41.97	TRUE	0	0
2028-01-21	730	0	PUT	0	0	42.67	TRUE	0	0
2028-01-21	740	0	PUT	0	0	43.36	TRUE	0	0
2028-01-21	750	0	PUT	0	0	44.03	TRUE	0	0
2028-01-21	760	0	PUT	0	0	44.7	TRUE	0	0
2028-01-21	770	0	PUT	0	0	45.36	TRUE	0	0
2028-01-21	780	0	PUT	0	0	46.01	TRUE	0	0
2028-01-21	790	0	PUT	0	0	46.65	TRUE	0	0
2028-01-21	800	0	PUT	0	0	47.29	TRUE	0	0
2028-06-16	5	0	CALL	0	2049	191.12	TRUE	0	0
2028-06-16	10	0	CALL	0	22	155.31	TRUE	0	0
2028-06-16	15	0	CALL	0	24	137.56	TRUE	0	0
2028-06-16	20	0	CALL	0	1	122.59	TRUE	0	0
2028-06-16	25	0	CALL	0	0	114.42	TRUE	0	0
2028-06-16	30	0	CALL	0	0	105.39	TRUE	0	0
2028-06-16	35	0	CALL	0	0	100.16	TRUE	0	0
2028-06-16	40	0	CALL	0	0	95.6	TRUE	0	0
2028-06-16	45	0	CALL	0	2	91.55	TRUE	0	0
2028-06-16	50	0	CALL	0	0	87.92	TRUE	0	0
2028-06-16	55	0	CALL	0	0	84.62	TRUE	0	0
2028-06-16	60	0	CALL	0	0	81.59	TRUE	0	0
2028-06-16	65	0	CALL	0	1	78.8	TRUE	0	0
2028-06-16	70	0	CALL	0	6	74.98	TRUE	0	0
2028-06-16	75	0	CALL	0	0	72.64	TRUE	0	0
2028-06-16	80	0	CALL	0	0	70.43	TRUE	0	0
2028-06-16	85	0	CALL	0	0	68.36	TRUE	0	0
2028-06-16	90	0	CALL	0	10	67.36	TRUE	0	0
2028-06-16	95	0	CALL	0	6	65.44	TRUE	0	0
2028-06-16	100	0	CALL	0	33	63.63	TRUE	0	0
2028-06-16	105	0	CALL	0	0	61.89	TRUE	0	0
2028-06-16	110	0	CALL	0	4	60.24	TRUE	0	0
2028-06-16	115	0	CALL	0	16	58.65	TRUE	0	0
2028-06-16	120	0	CALL	0	8	57.13	TRUE	0	0
2028-06-16	125	0	CALL	0	0	57	TRUE	0	0
2028-06-16	130	0	CALL	0	3	55.53	TRUE	0	0
2028-06-16	135	0	CALL	0	4	54.12	TRUE	0	0
2028-06-16	140	0	CALL	0	395	53.33	TRUE	0	0
2028-06-16	145	0	CALL	0	5	52.52	TRUE	0	0
2028-06-16	150	0	CALL	0	1799	51.72	TRUE	0	0
2028-06-16	155	0	CALL	0	43	50.91	TRUE	0	0
2028-06-16	160	0	CALL	0	12	50.55	TRUE	0	0
2028-06-16	165	0	CALL	0	10	49.72	TRUE	0	0
2028-06-16	170	213	CALL	1	22	48.89	TRUE	213	0
2028-06-16	175	0	CALL	0	16	48.45	TRUE	0	0
2028-06-16	180	207.5	CALL	0	27	47.99	TRUE	0	0
2028-06-16	185	0	CALL	0	11	47.49	TRUE	0	0
2028-06-16	190	0	CALL	0	21	46.98	TRUE	0	0
2028-06-16	195	0	CALL	0	11	46.76	TRUE	0	0
2028-06-16	200	190.6	CALL	1	225	46.51	TRUE	190.6	0
2028-06-16	210	180.5	CALL	2	41	45.59	TRUE	180.5	0
2028-06-16	220	0	CALL	0	119	45.12	TRUE	0	0
2028-06-16	230	0	CALL	0	44	44.26	TRUE	0	0
2028-06-16	240	0	CALL	0	54	44.01	TRUE	0	0
2028-06-16	250	149.6	CALL	1	329	43.61	TRUE	-4.4	-0.03
2028-06-16	260	0	CALL	0	102	43.28	TRUE	0	0
2028-06-16	270	142.01	CALL	2	278	42.83	TRUE	142.01	0
2028-06-16	280	0	CALL	0	147	42.45	TRUE	0	0
2028-06-16	290	128.7	CALL	2	83	42.3	TRUE	-0.88	-0.01
2028-06-16	300	122.86	CALL	0	747	42.03	TRUE	0	0
2028-06-16	310	0	CALL	0	306	41.81	TRUE	0	0
2028-06-16	320	114.01	CALL	0	660	41.49	TRUE	0	0
2028-06-16	330	109.5	CALL	10	669	41.37	TRUE	3	0.03
2028-06-16	340	102.24	CALL	1	529	41.14	TRUE	-0.72	-0.01
2028-06-16	350	100.58	CALL	1	475	41.1	TRUE	2.13	0.02
2028-06-16	360	96.6	CALL	7	160	40.97	TRUE	3.6	0.04
2028-06-16	370	93	CALL	1	117	40.75	FALSE	93	0
2028-06-16	380	0	CALL	0	222	40.7	FALSE	0	0
2028-06-16	390	85	CALL	7	213	40.58	FALSE	4	0.05
2028-06-16	400	79.7	CALL	8	366	40.5	FALSE	79.7	0
2028-06-16	410	74.3	CALL	2	282	40.15	FALSE	74.3	0
2028-06-16	420	0	CALL	0	416	40.25	FALSE	0	0
2028-06-16	430	69.4	CALL	0	205	40.32	FALSE	0	0
2028-06-16	440	0	CALL	0	202	40.21	FALSE	0	0
2028-06-16	450	0	CALL	0	533	40.16	FALSE	0	0
2028-06-16	460	0	CALL	0	62	40.09	FALSE	0	0
2028-06-16	470	0	CALL	0	288	40.11	FALSE	0	0
2028-06-16	480	0	CALL	0	30	40.12	FALSE	0	0
2028-06-16	490	0	CALL	0	29	40.21	FALSE	0	0
2028-06-16	500	49.2	CALL	10	579	39.76	FALSE	0.17	0
2028-06-16	510	45.3	CALL	320	356	40.08	FALSE	45.3	0
2028-06-16	520	0	CALL	0	213	40	FALSE	0	0
2028-06-16	530	43	CALL	0	123	40.01	FALSE	0	0
2028-06-16	540	0	CALL	0	183	40.13	FALSE	0	0
2028-06-16	550	0	CALL	0	163	40.08	FALSE	0	0
2028-06-16	560	0	CALL	0	182	40.14	FALSE	0	0
2028-06-16	570	0	CALL	0	359	40.07	FALSE	0	0
2028-06-16	580	0	CALL	0	341	40.1	FALSE	0	0
2028-06-16	590	0	CALL	0	893	40.12	FALSE	0	0
2028-06-16	600	0	CALL	0	2200	40.11	FALSE	0	0
2028-06-16	610	0	CALL	0	255	39.84	FALSE	0	0
2028-06-16	620	30.45	CALL	14	242	40.21	FALSE	30.45	0
2028-06-16	630	0	CALL	0	903	39.88	FALSE	0	0
2028-06-16	640	26.8	CALL	17	655	39.94	FALSE	-0.25	-0.01
2028-06-16	650	25.45	CALL	34	4368	39.86	FALSE	-0.51	-0.02
2028-06-16	660	24.55	CALL	14	2553	39.95	FALSE	-0.45	-0.02
2028-06-16	670	23.6	CALL	51	663	40.2	FALSE	-0.4	-0.02
2028-06-16	680	22.6	CALL	14	201	39.94	FALSE	-0.35	-0.02
2028-06-16	690	22.25	CALL	15	279	39.5	FALSE	0.05	0
2028-06-16	700	21.87	CALL	18	508	39.81	FALSE	1.61	0.08
2028-06-16	710	19.65	CALL	0	1457	39.92	FALSE	0	0
2028-06-16	720	19.65	CALL	0	53	39.49	FALSE	0	0
2028-06-16	730	18.75	CALL	0	877	39.5	FALSE	0	0
2028-06-16	740	0	CALL	0	15	40.14	FALSE	0	0
2028-06-16	750	0	CALL	0	206	39.55	FALSE	0	0
2028-06-16	760	0	CALL	0	63	39.64	FALSE	0	0
2028-06-16	770	16.62	CALL	3	115	40.07	FALSE	16.62	0
2028-06-16	780	0	CALL	0	398	39.67	FALSE	0	0
2028-06-16	790	14.62	CALL	0	185	39.72	FALSE	0	0
2028-06-16	800	14.87	CALL	35	555	39.77	FALSE	0.69	0.05
2028-06-16	5	0	PUT	0	628	109.45	FALSE	0	0
2028-06-16	10	0	PUT	0	27	137.54	FALSE	0	0
2028-06-16	15	0	PUT	0	37	118.98	FALSE	0	0
2028-06-16	20	0	PUT	0	82	106.8	FALSE	0	0
2028-06-16	25	0	PUT	0	130	97.9	FALSE	0	0
2028-06-16	30	0	PUT	0	238	90.49	FALSE	0	0
2028-06-16	35	0	PUT	0	251	85.06	FALSE	0	0
2028-06-16	40	0	PUT	0	140	79.97	FALSE	0	0
2028-06-16	45	0	PUT	0	28	76.08	FALSE	0	0
2028-06-16	50	0	PUT	0	17	72.11	FALSE	0	0
2028-06-16	55	0	PUT	0	0	69.07	FALSE	0	0
2028-06-16	60	0	PUT	0	1	66.16	FALSE	0	0
2028-06-16	65	0	PUT	0	0	63.45	FALSE	0	0
2028-06-16	70	0	PUT	0	10	59.91	FALSE	0	0
2028-06-16	75	0	PUT	0	10	54.82	FALSE	0	0
2028-06-16	80	0	PUT	0	15	55.67	FALSE	0	0
2028-06-16	85	0	PUT	0	56	54.83	FALSE	0	0
2028-06-16	90	0	PUT	0	11	54.38	FALSE	0	0
2028-06-16	95	0	PUT	0	12	51.66	FALSE	0	0
2028-06-16	100	0	PUT	0	25	50.32	FALSE	0	0
2028-06-16	105	0	PUT	0	10	49.03	FALSE	0	0
2028-06-16	110	0	PUT	0	9	47.88	FALSE	0	0
2028-06-16	115	0	PUT	0	6	48.91	FALSE	0	0
2028-06-16	120	0	PUT	0	9	43.69	FALSE	0	0
2028-06-16	125	0	PUT	0	18	46.08	FALSE	0	0
2028-06-16	130	0	PUT	0	21	45.24	FALSE	0	0
2028-06-16	135	0	PUT	0	13	44.56	FALSE	0	0
2028-06-16	140	0	PUT	0	43	43.07	FALSE	0	0
2028-06-16	145	0	PUT	0	100	42.72	FALSE	0	0
2028-06-16	150	0	PUT	0	50	42.41	FALSE	0	0
2028-06-16	155	0	PUT	0	27	42.07	FALSE	0	0
2028-06-16	160	0	PUT	0	62	42.33	FALSE	0	0
2028-06-16	165	0	PUT	0	35	41.4	FALSE	0	0
2028-06-16	170	0	PUT	0	38	41.76	FALSE	0	0
2028-06-16	175	0	PUT	0	129	40.74	FALSE	0	0
2028-06-16	180	0	PUT	0	15	40.75	FALSE	0	0
2028-06-16	185	0	PUT	0	49	40.5	FALSE	0	0
2028-06-16	190	0	PUT	0	70	40.4	FALSE	0	0
2028-06-16	195	0	PUT	0	34	40.16	FALSE	0	0
2028-06-16	200	0	PUT	0	274	40.04	FALSE	0	0
2028-06-16	210	0	PUT	0	36	40.05	FALSE	0	0
2028-06-16	220	0	PUT	0	42	39.77	FALSE	0	0
2028-06-16	230	0	PUT	0	265	39.17	FALSE	0	0
2028-06-16	240	0	PUT	0	1009	39.66	FALSE	0	0
2028-06-16	250	18.66	PUT	1	1202	39.14	FALSE	-0.54	-0.03
2028-06-16	260	0	PUT	0	629	38.88	FALSE	0	0
2028-06-16	270	0	PUT	0	669	38.53	FALSE	0	0
2028-06-16	280	0	PUT	0	428	38.56	FALSE	0	0
2028-06-16	290	31.88	PUT	22	178	38.26	FALSE	31.88	0
2028-06-16	300	35.77	PUT	459	491	38.28	FALSE	35.77	0
2028-06-16	310	39.8	PUT	20	286	38.25	FALSE	39.8	0
2028-06-16	320	43.6	PUT	100	1189	38.08	FALSE	43.6	0
2028-06-16	330	0	PUT	0	692	37.91	FALSE	0	0
2028-06-16	340	52	PUT	0	251	37.8	FALSE	0	0
2028-06-16	350	55.58	PUT	1	809	37.69	FALSE	55.58	0
2028-06-16	360	61.4	PUT	0	155	38.07	FALSE	0	0
2028-06-16	370	0	PUT	0	176	37.65	TRUE	0	0
2028-06-16	380	0	PUT	0	116	37.5	TRUE	0	0
2028-06-16	390	0	PUT	0	151	37.21	TRUE	0	0
2028-06-16	400	0	PUT	0	228	37.36	TRUE	0	0
2028-06-16	410	0	PUT	0	98	37.38	TRUE	0	0
2028-06-16	420	0	PUT	0	44	37.2	TRUE	0	0
2028-06-16	430	103.7	PUT	0	124	37.15	TRUE	0	0
2028-06-16	440	0	PUT	0	39	37.03	TRUE	0	0
2028-06-16	450	0	PUT	0	143	37.08	TRUE	0	0
2028-06-16	460	0	PUT	0	4	37.05	TRUE	0	0
2028-06-16	470	0	PUT	0	45	36.94	TRUE	0	0
2028-06-16	480	0	PUT	0	0	37.09	TRUE	0	0
2028-06-16	490	0	PUT	0	7	36.89	TRUE	0	0
2028-06-16	500	0	PUT	0	98	36.77	TRUE	0	0
2028-06-16	510	0	PUT	0	5	36.85	TRUE	0	0
2028-06-16	520	0	PUT	0	0	36.88	TRUE	0	0
2028-06-16	530	0	PUT	0	0	36.79	TRUE	0	0
2028-06-16	540	0	PUT	0	0	37.08	TRUE	0	0
2028-06-16	550	0	PUT	0	24	36.98	TRUE	0	0
2028-06-16	560	0	PUT	0	0	36.97	TRUE	0	0
2028-06-16	570	0	PUT	0	0	37.07	TRUE	0	0
2028-06-16	580	0	PUT	0	0	36.86	TRUE	0	0
2028-06-16	590	0	PUT	0	0	36.92	TRUE	0	0
2028-06-16	600	0	PUT	0	24	36.92	TRUE	0	0
2028-06-16	610	0	PUT	0	3	36.85	TRUE	0	0
2028-06-16	620	0	PUT	0	0	36.43	TRUE	0	0
2028-06-16	630	0	PUT	0	3	36.85	TRUE	0	0
2028-06-16	640	0	PUT	0	0	36.91	TRUE	0	0
2028-06-16	650	0	PUT	0	0	36.87	TRUE	0	0
2028-06-16	660	0	PUT	0	0	36.75	TRUE	0	0
2028-06-16	670	0	PUT	0	0	36.56	TRUE	0	0
2028-06-16	680	0	PUT	0	0	37.27	TRUE	0	0
2028-06-16	690	0	PUT	0	0	37.97	TRUE	0	0
2028-06-16	700	0	PUT	0	0	38.66	TRUE	0	0
2028-06-16	710	0	PUT	0	0	39.33	TRUE	0	0
2028-06-16	720	0	PUT	0	0	40	TRUE	0	0
2028-06-16	730	0	PUT	0	0	40.66	TRUE	0	0
2028-06-16	740	0	PUT	0	0	41.3	TRUE	0	0
2028-06-16	750	0	PUT	0	0	41.94	TRUE	0	0
2028-06-16	760	0	PUT	0	0	42.57	TRUE	0	0
2028-06-16	770	0	PUT	0	0	43.19	TRUE	0	0
2028-06-16	780	0	PUT	0	0	43.8	TRUE	0	0
2028-06-16	790	0	PUT	0	0	44.41	TRUE	0	0
2028-06-16	800	0	PUT	0	0	45.01	TRUE	0	0
2028-12-15	5	359.34	CALL	55	7288	191.62	TRUE	359.34	0
2028-12-15	10	0	CALL	0	86	149.4	TRUE	0	0
2028-12-15	15	0	CALL	0	20	129.77	TRUE	0	0
2028-12-15	20	0	CALL	0	21	117.19	TRUE	0	0
2028-12-15	25	0	CALL	0	2	107.94	TRUE	0	0
2028-12-15	30	0	CALL	0	0	100.63	TRUE	0	0
2028-12-15	35	0	CALL	0	0	94.58	TRUE	0	0
2028-12-15	40	0	CALL	0	0	89.4	TRUE	0	0
2028-12-15	45	0	CALL	0	2	84.86	TRUE	0	0
2028-12-15	50	319	CALL	0	38	80.83	TRUE	0	0
2028-12-15	60	0	CALL	0	1	76.29	TRUE	0	0
2028-12-15	70	0	CALL	0	39	70.43	TRUE	0	0
2028-12-15	80	0	CALL	0	8	66.7	TRUE	0	0
2028-12-15	90	0	CALL	0	13	63.02	TRUE	0	0
2028-12-15	100	0	CALL	0	121	59.56	TRUE	0	0
2028-12-15	110	0	CALL	0	9	57.08	TRUE	0	0
2028-12-15	120	0	CALL	0	169	54.74	TRUE	0	0
2028-12-15	125	0	CALL	0	9	53.62	TRUE	0	0
2028-12-15	130	0	CALL	0	21	53.06	TRUE	0	0
2028-12-15	135	0	CALL	0	7	51.98	TRUE	0	0
2028-12-15	140	0	CALL	0	46	51.39	TRUE	0	0
2028-12-15	145	0	CALL	0	52	50.79	TRUE	0	0
2028-12-15	150	0	CALL	0	143	49.74	TRUE	0	0
2028-12-15	155	0	CALL	0	36	49.54	TRUE	0	0
2028-12-15	160	0	CALL	0	70	48.89	TRUE	0	0
2028-12-15	165	226.75	CALL	2	55	48.24	TRUE	226.75	0
2028-12-15	170	218.25	CALL	2	21	48.28	TRUE	-0.63	-0
2028-12-15	175	0	CALL	0	20	47.59	TRUE	0	0
2028-12-15	180	0	CALL	0	35	47.22	TRUE	0	0
2028-12-15	185	0	CALL	0	136	47.12	TRUE	0	0
2028-12-15	190	0	CALL	0	95	46.68	TRUE	0	0
2028-12-15	195	0	CALL	0	15	46.22	TRUE	0	0
2028-12-15	200	196.6	CALL	0	190	45.75	TRUE	0	0
2028-12-15	205	0	CALL	0	20	45.52	TRUE	0	0
2028-12-15	210	194.48	CALL	1	145	45.72	TRUE	194.48	0
2028-12-15	215	0	CALL	0	59	44.97	TRUE	0	0
2028-12-15	220	180.83	CALL	2	55	44.72	TRUE	180.83	0
2028-12-15	225	0	CALL	0	90	44.31	TRUE	0	0
2028-12-15	230	0	CALL	0	74	44.17	TRUE	0	0
2028-12-15	235	0	CALL	0	338	43.99	TRUE	0	0
2028-12-15	240	0	CALL	0	108	43.79	TRUE	0	0
2028-12-15	245	0	CALL	0	117	43.56	TRUE	0	0
2028-12-15	250	166.56	CALL	4	869	43.42	TRUE	1.56	0.01
2028-12-15	255	0	CALL	0	21	43.22	TRUE	0	0
2028-12-15	260	0	CALL	0	118	43.09	TRUE	0	0
2028-12-15	265	0	CALL	0	308	42.95	TRUE	0	0
2028-12-15	270	155.25	CALL	5	177	42.7	TRUE	155.25	0
2028-12-15	275	0	CALL	0	91	42.58	TRUE	0	0
2028-12-15	280	150	CALL	1	182	42.52	TRUE	3.12	0.02
2028-12-15	285	146.5	CALL	1	255	42.28	TRUE	146.5	0
2028-12-15	290	142.26	CALL	2	297	42.17	TRUE	2.71	0.02
2028-12-15	295	139.5	CALL	2	124	42.15	TRUE	0.59	0
2028-12-15	300	137.62	CALL	11	1179	42.27	TRUE	2.42	0.02
2028-12-15	305	133.81	CALL	1	314	41.87	TRUE	133.81	0
2028-12-15	310	132.1	CALL	1	328	41.84	TRUE	132.1	0
2028-12-15	315	0	CALL	0	310	41.75	TRUE	0	0
2028-12-15	320	127.06	CALL	14	756	41.66	TRUE	2.06	0.02
2028-12-15	325	125.4	CALL	1	150	41.55	TRUE	125.4	0
2028-12-15	330	122.75	CALL	12	743	41.41	TRUE	3.68	0.03
2028-12-15	335	114.48	CALL	1	312	41.39	TRUE	-4.07	-0.03
2028-12-15	340	114.61	CALL	2	570	41.35	TRUE	-2.96	-0.03
2028-12-15	345	0	CALL	0	490	41.29	TRUE	0	0
2028-12-15	350	110.5	CALL	7	1033	41.2	TRUE	-1.73	-0.02
2028-12-15	355	107.59	CALL	2	235	41.16	TRUE	-2.36	-0.02
2028-12-15	360	107.69	CALL	7	433	40.98	TRUE	1.69	0.02
2028-12-15	365	107.85	CALL	8	329	41.14	TRUE	3.42	0.03
2028-12-15	370	105.79	CALL	24	290	40.95	FALSE	3.98	0.04
2028-12-15	375	102.35	CALL	5	208	41.01	FALSE	1.35	0.01
2028-12-15	380	97.45	CALL	1	445	40.8	FALSE	-0.4	-0
2028-12-15	385	98.35	CALL	9	307	40.68	FALSE	2.34	0.02
2028-12-15	390	97.81	CALL	1	408	40.83	FALSE	97.81	0
2028-12-15	395	94.2	CALL	1	334	40.84	FALSE	0.75	0.01
2028-12-15	400	92.15	CALL	2	3513	40.6	FALSE	-0.1	-0
2028-12-15	405	90.4	CALL	1	163	40.7	FALSE	90.4	0
2028-12-15	410	89.85	CALL	1	250	40.66	FALSE	2.55	0.03
2028-12-15	415	85.52	CALL	0	167	40.73	FALSE	0	0
2028-12-15	420	83.94	CALL	0	820	40.61	FALSE	0	0
2028-12-15	425	81.47	CALL	2	398	40.56	FALSE	-1.25	-0.02
2028-12-15	430	0	CALL	0	291	40.87	FALSE	0	0
2028-12-15	435	0	CALL	0	145	40.63	FALSE	0	0
2028-12-15	440	80.05	CALL	3	7478	40.53	FALSE	3.3	0.04
2028-12-15	445	75	CALL	0	108	40.51	FALSE	0	0
2028-12-15	450	0	CALL	0	543	40.51	FALSE	0	0
2028-12-15	455	0	CALL	0	565	40.42	FALSE	0	0
2028-12-15	460	0	CALL	0	193	40.51	FALSE	0	0
2028-12-15	465	0	CALL	0	72	40.66	FALSE	0	0
2028-12-15	470	71.23	CALL	1	255	40.31	FALSE	71.23	0
2028-12-15	475	67.5	CALL	22	62	40.54	FALSE	67.5	0
2028-12-15	480	66.7	CALL	0	94	40.61	FALSE	0	0
2028-12-15	485	65.5	CALL	0	24	40.27	FALSE	0	0
2028-12-15	490	0	CALL	0	459	40.49	FALSE	0	0
2028-12-15	495	0	CALL	0	137	40.23	FALSE	0	0
2028-12-15	500	61.19	CALL	1	1267	39.85	FALSE	0.09	0
2028-12-15	505	0	CALL	0	44	40.18	FALSE	0	0
2028-12-15	510	0	CALL	0	78	40.32	FALSE	0	0
2028-12-15	515	0	CALL	0	96	40.21	FALSE	0	0
2028-12-15	520	58.97	CALL	1	189	40.13	FALSE	58.97	0
2028-12-15	525	0	CALL	0	16	40.13	FALSE	0	0
2028-12-15	530	0	CALL	0	2062	40.14	FALSE	0	0
2028-12-15	535	54.05	CALL	1	427	40.39	FALSE	0.55	0.01
2028-12-15	540	53.35	CALL	0	6086	40.04	FALSE	0	0
2028-12-15	545	0	CALL	0	213	40.04	FALSE	0	0
2028-12-15	550	50	CALL	0	566	40.29	FALSE	0	0
2028-12-15	555	0	CALL	0	133	40.21	FALSE	0	0
2028-12-15	560	0	CALL	0	136	40.02	FALSE	0	0
2028-12-15	565	0	CALL	0	68	40.07	FALSE	0	0
2028-12-15	570	47	CALL	0	206	40.05	FALSE	0	0
2028-12-15	575	0	CALL	0	144	40.23	FALSE	0	0
2028-12-15	580	0	CALL	0	246	40.05	FALSE	0	0
2028-12-15	590	0	CALL	0	1957	40.1	FALSE	0	0
2028-12-15	600	41.77	CALL	31	831	39.97	FALSE	-0.15	-0
2028-12-15	610	40.5	CALL	0	322	39.62	FALSE	0	0
2028-12-15	620	0	CALL	0	638	39.55	FALSE	0	0
2028-12-15	630	38.05	CALL	60	527	39.83	FALSE	0.15	0
2028-12-15	640	36.51	CALL	6	7652	39.47	FALSE	0.56	0.02
2028-12-15	650	35.8	CALL	26	114	39.85	FALSE	0.42	0.01
2028-12-15	660	32.72	CALL	40	11	39.98	FALSE	32.72	0
2028-12-15	670	31.67	CALL	16	52	40.1	FALSE	31.67	0
2028-12-15	680	0	CALL	0	0	40.12	FALSE	0	0
2028-12-15	690	29.75	CALL	0	57	39.88	FALSE	0	0
2028-12-15	700	30.4	CALL	11	82	39.92	FALSE	30.4	0
2028-12-15	710	30.3	CALL	7	70	39.86	FALSE	2.25	0.08
2028-12-15	720	27.2	CALL	3	364	39.96	FALSE	0.2	0.01
2028-12-15	730	26.2	CALL	0	89	39.95	FALSE	0	0
2028-12-15	740	0	CALL	0	21	40.05	FALSE	0	0
2028-12-15	750	26.4	CALL	1	59	40	FALSE	1.75	0.07
2028-12-15	760	0	CALL	0	6	39.85	FALSE	0	0
2028-12-15	770	24.75	CALL	2	44	40.12	FALSE	24.75	0
2028-12-15	780	23.25	CALL	895	298	40.02	FALSE	23.25	0
2028-12-15	790	21.85	CALL	0	481	40.18	FALSE	0	0
2028-12-15	800	22.59	CALL	1010	2166	40.02	FALSE	1.79	0.09
2028-12-15	5	0	PUT	0	2206	102.21	FALSE	0	0
2028-12-15	10	0	PUT	0	14	78.55	FALSE	0	0
2028-12-15	15	0	PUT	0	66	82.94	FALSE	0	0
2028-12-15	20	0	PUT	0	600	78.7	FALSE	0	0
2028-12-15	25	0	PUT	0	673	69.97	FALSE	0	0
2028-12-15	30	0	PUT	0	199	64.17	FALSE	0	0
2028-12-15	35	0	PUT	0	37	80.38	FALSE	0	0
2028-12-15	40	0.2	PUT	18	100	59.62	FALSE	0.02	0.11
2028-12-15	45	0	PUT	0	19	71.68	FALSE	0	0
2028-12-15	50	0	PUT	0	13	68.25	FALSE	0	0
2028-12-15	60	0	PUT	0	12	62.74	FALSE	0	0
2028-12-15	70	0	PUT	0	20	58.31	FALSE	0	0
2028-12-15	80	0.9	PUT	1	34	47.67	FALSE	0.9	0
2028-12-15	90	0	PUT	0	94	51.34	FALSE	0	0
2028-12-15	100	0	PUT	0	142	45.48	FALSE	0	0
2028-12-15	110	2.15	PUT	2	24	47.13	FALSE	2.15	0
2028-12-15	120	0	PUT	0	19	45.73	FALSE	0	0
2028-12-15	125	0	PUT	0	11	43.69	FALSE	0	0
2028-12-15	130	0	PUT	0	8	44.33	FALSE	0	0
2028-12-15	135	0	PUT	0	38	44.53	FALSE	0	0
2028-12-15	140	4.2	PUT	1	238	42	FALSE	0.1	0.02
2028-12-15	145	4.55	PUT	0	133	43.61	FALSE	0	0
2028-12-15	150	0	PUT	0	110	42.69	FALSE	0	0
2028-12-15	155	0	PUT	0	100	41.88	FALSE	0	0
2028-12-15	160	0	PUT	0	450	42.47	FALSE	0	0
2028-12-15	165	0	PUT	0	57	42.49	FALSE	0	0
2028-12-15	170	7.1	PUT	0	44	42.94	FALSE	0	0
2028-12-15	175	7.55	PUT	0	49	42.7	FALSE	0	0
2028-12-15	180	0	PUT	0	1027	42.31	FALSE	0	0
2028-12-15	185	0	PUT	0	62	42.19	FALSE	0	0
2028-12-15	190	10.25	PUT	2	108	41.29	FALSE	10.25	0
2028-12-15	195	10.65	PUT	0	72	41.32	FALSE	0	0
2028-12-15	200	11.87	PUT	2	2539	40.97	FALSE	-0.13	-0.01
2028-12-15	205	12.2	PUT	0	44	41.86	FALSE	0	0
2028-12-15	210	0	PUT	0	642	41.66	FALSE	0	0
2028-12-15	215	14.45	PUT	0	34	41.46	FALSE	0	0
2028-12-15	220	16.35	PUT	220	566	41.28	FALSE	16.35	0
2028-12-15	225	0	PUT	0	94	41.1	FALSE	0	0
2028-12-15	230	0	PUT	0	236	40.99	FALSE	0	0
2028-12-15	235	19.25	PUT	1	280	40.08	FALSE	19.25	0
2028-12-15	240	20.08	PUT	0	868	39.87	FALSE	0	0
2028-12-15	245	21.75	PUT	2	297	39.75	FALSE	21.75	0
2028-12-15	250	22.6	PUT	0	1867	39.76	FALSE	0	0
2028-12-15	255	25.4	PUT	0	597	39.71	FALSE	0	0
2028-12-15	260	26.5	PUT	0	782	39.62	FALSE	0	0
2028-12-15	265	27.43	PUT	0	178	39.6	FALSE	0	0
2028-12-15	270	30.07	PUT	1	194	39.59	FALSE	30.07	0
2028-12-15	275	0	PUT	0	352	39.52	FALSE	0	0
2028-12-15	280	33.5	PUT	7	432	38.97	FALSE	0.65	0.02
2028-12-15	285	0	PUT	0	151	38.82	FALSE	0	0
2028-12-15	290	37.22	PUT	0	524	39.08	FALSE	0	0
2028-12-15	295	38.5	PUT	0	139	39.09	FALSE	0	0
2028-12-15	300	41	PUT	33	1456	38.74	FALSE	-0.3	-0.01
2028-12-15	305	42.35	PUT	0	142	39.01	FALSE	0	0
2028-12-15	310	44.86	PUT	1	687	38.93	FALSE	44.86	0
2028-12-15	315	46.99	PUT	0	208	38.93	FALSE	0	0
2028-12-15	320	49.18	PUT	10	266	38.83	FALSE	-0.07	-0
2028-12-15	325	51.4	PUT	0	327	38.68	FALSE	0	0
2028-12-15	330	54.05	PUT	2	277	38.55	FALSE	0.39	0.01
2028-12-15	335	55.9	PUT	0	463	38.69	FALSE	0	0
2028-12-15	340	58.74	PUT	139	782	38.59	FALSE	0.42	0.01
2028-12-15	345	61.1	PUT	64	98	38.47	FALSE	0.56	0.01
2028-12-15	350	63.65	PUT	57	1417	38.53	FALSE	0.9	0.01
2028-12-15	355	65.7	PUT	0	77	38.6	FALSE	0	0
2028-12-15	360	67.82	PUT	3	364	38.49	FALSE	-1.49	-0.02
2028-12-15	365	70.53	PUT	5	423	38.48	FALSE	-1.45	-0.02
2028-12-15	370	72.19	PUT	0	136	38.39	TRUE	0	0
2028-12-15	375	0	PUT	0	155	38.33	TRUE	0	0
2028-12-15	380	79.14	PUT	0	112	38.34	TRUE	0	0
2028-12-15	385	0	PUT	0	264	38.42	TRUE	0	0
2028-12-15	390	0	PUT	0	151	38.52	TRUE	0	0
2028-12-15	395	0	PUT	0	308	38.35	TRUE	0	0
2028-12-15	400	90	PUT	0	1795	38.36	TRUE	0	0
2028-12-15	405	0	PUT	0	113	38.48	TRUE	0	0
2028-12-15	410	0	PUT	0	867	38.46	TRUE	0	0
2028-12-15	415	0	PUT	0	51	38.11	TRUE	0	0
2028-12-15	420	105	PUT	10	118	37.9	TRUE	105	0
2028-12-15	425	0	PUT	0	143	38.13	TRUE	0	0
2028-12-15	430	0	PUT	0	172	38.07	TRUE	0	0
2028-12-15	435	0	PUT	0	93	38.11	TRUE	0	0
2028-12-15	440	116	PUT	0	107	37.79	TRUE	0	0
2028-12-15	445	0	PUT	0	136	38.06	TRUE	0	0
2028-12-15	450	0	PUT	0	131	38.12	TRUE	0	0
2028-12-15	455	0	PUT	0	141	37.93	TRUE	0	0
2028-12-15	460	0	PUT	0	63	37.94	TRUE	0	0
2028-12-15	465	0	PUT	0	5	37.63	TRUE	0	0
2028-12-15	470	0	PUT	0	67	37.86	TRUE	0	0
2028-12-15	475	0	PUT	0	9	37.8	TRUE	0	0
2028-12-15	480	0	PUT	0	17	37.73	TRUE	0	0
2028-12-15	485	0	PUT	0	11	37.85	TRUE	0	0
2028-12-15	490	0	PUT	0	10	37.78	TRUE	0	0
2028-12-15	495	0	PUT	0	2	37.67	TRUE	0	0
2028-12-15	500	159.24	PUT	2	62	37.67	TRUE	159.24	0
2028-12-15	505	0	PUT	0	3	37.64	TRUE	0	0
2028-12-15	510	0	PUT	0	11	37.73	TRUE	0	0
2028-12-15	515	0	PUT	0	0	37.81	TRUE	0	0
2028-12-15	520	0	PUT	0	41	37.61	TRUE	0	0
2028-12-15	525	0	PUT	0	0	37.64	TRUE	0	0
2028-12-15	530	0	PUT	0	26	37.64	TRUE	0	0
2028-12-15	535	0	PUT	0	1	37.6	TRUE	0	0
2028-12-15	540	188.53	PUT	2	26	37.53	TRUE	188.53	0
2028-12-15	545	0	PUT	0	1	37.55	TRUE	0	0
2028-12-15	550	0	PUT	0	1	37.49	TRUE	0	0
2028-12-15	555	0	PUT	0	0	37.41	TRUE	0	0
2028-12-15	560	0	PUT	0	0	37.32	TRUE	0	0
2028-12-15	565	0	PUT	0	0	37.5	TRUE	0	0
2028-12-15	570	0	PUT	0	0	37.39	TRUE	0	0
2028-12-15	575	0	PUT	0	5	37.38	TRUE	0	0
2028-12-15	580	0	PUT	0	0	37.34	TRUE	0	0
2028-12-15	590	0	PUT	0	1	37.2	TRUE	0	0
2028-12-15	600	0	PUT	0	6	37.32	TRUE	0	0
2028-12-15	610	0	PUT	0	2	37.06	TRUE	0	0
2028-12-15	620	0	PUT	0	0	37.09	TRUE	0	0
2028-12-15	630	0	PUT	0	0	37.05	TRUE	0	0
2028-12-15	640	0	PUT	0	35	36.98	TRUE	0	0
2028-12-15	650	0	PUT	0	0	36.81	TRUE	0	0
2028-12-15	660	0	PUT	0	0	36.88	TRUE	0	0
2028-12-15	670	0	PUT	0	0	36.89	TRUE	0	0
2028-12-15	680	0	PUT	0	0	36.87	TRUE	0	0
2028-12-15	690	0	PUT	0	0	37.17	TRUE	0	0
2028-12-15	700	0	PUT	0	0	0	TRUE	0	0
2028-12-15	710	0	PUT	0	0	0	TRUE	0	0
2028-12-15	720	0	PUT	0	0	0	TRUE	0	0
2028-12-15	730	0	PUT	0	0	0	TRUE	0	0
2028-12-15	740	0	PUT	0	0	40.38	TRUE	0	0
2028-12-15	750	0	PUT	0	0	0	TRUE	0	0
2028-12-15	760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	770	0	PUT	0	0	0	TRUE	0	0
2028-12-15	780	0	PUT	0	0	0	TRUE	0	0
2028-12-15	790	0	PUT	0	0	0	TRUE	0	0
2028-12-15	800	0	PUT	0	0	0	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)