Alphabet Inc

(NASDAQ:GOOGL)

Latest On Alphabet Inc (GOOGL):

Date/Time Type Description Signal Details
2024-06-10 05:46 ESTDividendA dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.Neutral
2023-05-31 20:37 ESTNewsHot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gainN/A
2023-05-30 15:21 ESTNewsAlphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AIN/A
2023-05-25 21:31 ESTNewsGoogle Stands AI Language Models On Their HeadN/A
2023-05-24 17:24 ESTNewsGoogle I/O Demos Mind-Blowing AI CapabilitiesN/A
2023-05-24 03:00 ESTNewsGoogle: $70 Billion Buyback, Strong Cloud Growth, 17x P/EN/A
2023-05-23 12:59 ESTNewsGoogle puts AI reinvention at center of I/O developer conference; shares rise (updated)N/A
2023-05-17 03:51 ESTNewsHere Are The Reasons Google Is 'Cheap' And They're Not GoodN/A
2023-05-16 14:11 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-16 00:20 ESTNewsGoogle: Rally IncomingN/A
2023-05-16 00:20 ESTNewsGoogle: The Hidden Truth Behind Accounting BoostsN/A
2023-05-16 00:19 ESTNewsGoogle Stock: Earnings, Buybacks, Valuations, Technicals, And MoreN/A
2023-05-16 00:19 ESTNewsGoogle Is Not An AI DinosaurN/A
2023-05-16 00:13 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 00:13 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-15 10:33 ESTNewsGoogle Proves The Bears Wrong And Offers Buffett-Like Return PotentialN/A
2023-05-15 10:33 ESTNewsGoogle: YouTube Is Not DyingN/A
2023-05-14 21:05 ESTNewsQuarterly Cloud Comparison: Google Still CheapN/A
2023-05-13 00:07 ESTNewsGoogle: Fighting To Avoid Old AgeN/A
2023-05-12 09:51 ESTNewsGoogle: Ad Growth Rebound Makes It A Strong BuyN/A
2023-05-11 20:19 ESTNewsGoogle: Double Earnings Beat And Undervalued IntrinsicallyN/A
2023-05-10 16:20 ESTNewsWe Predicted A Great 2023 For Google: We're Off To A Strong StartN/A
2023-05-10 16:20 ESTNewsGoogle: Sell In May, Not Today, Alphabet Is Dirt CheapN/A
2023-05-09 00:19 ESTNewsGoogle Earnings: Time To Step UpN/A
2023-05-08 11:06 ESTNewsAlphabet Inc. (GOOG) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 11:06 ESTNewsGoogle: A Q1 That Inspires Confidence Among ShareholdersN/A
2023-05-08 11:06 ESTNewsGoogle Q1 2023 Earnings UpdateN/A
2023-05-06 15:48 ESTNewsGoogle: Back To Growth ModeN/A
2023-05-05 14:29 ESTNewsGoogle Beats Q1 Earnings: I'll Stay LongN/A
2023-05-05 01:28 ESTNewsGoogle Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI MomentumN/A
2023-05-05 01:28 ESTNewsAlphabet earnings call: The AI promise at Google, and improving YouTubeN/A
2023-05-04 12:26 ESTNewsGoogle Strikes BackN/A
2023-05-04 00:10 ESTNewsGoogle: Everything You Need To Know About Its Q1 Double BeatN/A
2023-05-03 11:02 ESTNewsAlphabet gains 4% as it beats on top and bottom lines, boosts buybackN/A
2023-05-02 10:19 ESTNewsAlphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AIN/A
2023-05-01 22:23 ESTNewsGoogle Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)N/A
2023-04-30 22:18 ESTNewsGoogle Stock: Monopoly In JeopardyN/A
2023-04-30 08:09 ESTNewsGoogle CEO Sundar Pichai's compensation reached $226M in 2022N/A
2023-04-30 08:09 ESTNewsGoogle likely to see boost in search volume from generative AI, Citi saysN/A
2023-04-29 08:02 ESTNewsGoogle: 4 Reasons Why Q1 Results Could Be Worse Than ExpectedN/A
2023-04-29 08:02 ESTNewsGoogle: Prepare For A Post-Q1 RallyN/A
2023-04-29 08:02 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-29 08:02 ESTNewsGoogle: Recalibrating Before Q1 FY23 ResultsN/A
2023-04-26 18:09 ESTNewsGoogle said to use generative AI in ad business for 'sophisticated' campaignsN/A
2023-04-26 18:09 ESTNewsGoogle merges two AI efforts into single DeepMind teamN/A
2023-04-26 18:09 ESTNewsGoogle Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100N/A
2023-04-26 18:09 ESTNewsAlphabet details charges it's taking for workforce cuts, accounting shiftsN/A
2023-04-26 18:09 ESTNewsGoogle's California megacampus appears to slow to halt amid economic challengesN/A
2023-04-26 18:09 ESTNewsGoogle Q1 Earnings Preview: Short-Term Pain For Long-Term GainN/A
2023-04-26 06:04 ESTNewsGoogle: Bottom Fishers Trigger A Buy Signal (Technical Analysis)N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

GOOGL Quotes by TradingView

See Advanced Chart

General

  • Name Alphabet Inc
  • Symbol GOOGL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 135,301
  • Last Split Factor1998:1000
  • Last Split Date2014-04-03
  • Fiscal Year EndDecember
  • IPO Date2004-08-19
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.abc.xyz
View More

Valuation

  • Trailing PE 35.11
  • Forward PE 30.58
  • Price/Sales (Trailing 12 Mt.) 8.36
  • Price/Book (Most Recent Quarter) 6.31
  • Enterprise Value Revenue 7.1
  • Enterprise Value EBITDA 20.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $69.59
  • Next Year EPS Estimate $81.06
  • Next Quarter EPS Estimate $13.72
  • Profit Margin 22%
  • Operating Margin 23%
  • Return on Assets 9%
  • Return on Equity 19%
  • Revenue 182.53 billion
  • Earnings Per Share $58.61
  • Revenue Per Share $268.1
  • Gross Profit 97.8 billion
  • Quarterly Earnings Growth 23.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.35
  • Environment Score 3.52
  • Social Score 6.37
  • Governance Score 7.99
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 1.39 trillion
  • EBITDA 54.9 billion
  • PE Ratio 21.44
  • PEG Ratio 1.48
  • Analyst Target Price $2315.18
  • Book Value Per Share $329.59
View More

Share Statistics

  • Shares Outstanding 300.64 million
  • Shares Float 607.3 million
  • % Held by Insiders 12%
  • % Held by Institutions 80.25%
  • Shares Short 3.08 million
  • Shares Short Prior Month 3.29 million
  • Short Ratio 1.59
  • Short % of Float 1%
View More

Technicals

  • Beta 1
  • 52 Week High $2122.44
  • 52 Week Low $1008.87
  • 50 Day Moving Average 2038.14
  • 200 Day Moving Average 1759.78
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.12%
View More

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-102024-06-172024-06-102024-04-25$0.2

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$56.9 billion$22.30$16.0139.28%
2020-09-302020-10-29$N/A$16.40$11.2046.48%
2020-06-302020-07-30$38.3 billion$10.13$8.2123.4%
2020-03-312020-04-28$41.16 billion$9.87$10.76-8.29%
2019-12-312020-02-03$46.08 billion$15.35$12.4922.9%
2019-09-302019-10-28$40.5 billion$10.92$12.71-14.08%
2019-06-302019-07-25$38.94 billion$14.21$11.4723.88%
2019-03-312019-04-29$36.34 billion$11.90$10.4014.43%
2018-12-312019-02-04$39.28 billion$12.77$10.9816.33%
2018-09-302018-10-25$33.74 billion$13.06$10.4624.84%
2018-06-302018-07-23$32.66 billion$11.75$9.5423.16%
2018-03-312018-04-23$31.15 billion$9.50$9.292.28%
2017-12-312018-02-01$32.32 billion$9.70$9.90-2.02%
2017-09-302017-10-26$27.77 billion$9.57$8.4613.13%
2017-06-302017-07-24$26.01 billion$8.90$8.297.37%
2017-03-312017-04-27$24.75 billion$10.01$9.436.16%
2016-12-312017-01-26$26.06 billion$9.36$9.62-2.66%
2016-09-302016-10-27$22.45 billion$9.06$8.615.25%
2016-06-302016-07-28$21.5 billion$8.42$8.044.78%
2016-03-312016-04-21$20.26 billion$7.50$7.96-5.77%
2015-12-312016-02-01$21.33 billion$8.67$8.097.13%
2015-09-302015-10-22$18.68 billion$7.35$7.211.94%
2015-06-302015-07-16$17.73 billion$6.99$6.704.33%
2015-03-312015-04-23$17.26 billion$6.57$6.60-0.45%
2014-12-312015-01-29$18.1 billion$6.88$7.11-3.23%
2014-09-302014-10-16$16.52 billion$6.35$6.53-2.76%
2014-06-302014-07-17$15.96 billion$6.08$6.24-2.56%
2014-03-312014-04-16$15.42 billion$6.27$6.41-2.18%
2013-12-312014-01-30$15.71 billion$6.01$6.10-1.48%
2013-09-302013-10-17$13.75 billion$5.37$5.173.87%
2013-06-302013-07-18$13.11 billion$4.78$5.39-11.32%
2013-03-312013-04-18$12.95 billion$5.79$5.338.63%
2012-12-312013-01-22$14.42 billion$5.30$5.211.73%
2012-09-302012-10-18$13.3 billion$4.51$5.33-15.38%
2012-06-302012-07-19$11.81 billion$5.06$5.020.8%
2012-03-312012-04-12$10.65 billion$5.04$4.834.35%
2011-12-312012-01-19$10.58 billion$4.75$5.25-9.52%
2011-09-302011-10-13$9.72 billion$4.86$4.3711.21%
2011-06-302011-07-14$9.03 billion$4.37$3.9311.2%
2011-03-312011-04-14$8.58 billion$4.04$4.05-0.25%
2010-12-312011-01-20$8.44 billion$4.38$4.058.15%
2010-09-302010-10-14$7.29 billion$3.82$3.3514.03%
2010-06-302010-07-15$6.82 billion$3.23$3.26-0.92%
2010-03-312010-04-15$6.78 billion$3.38$3.302.42%
2009-12-312010-01-21$6.67 billion$3.40$3.244.94%
2009-09-302009-10-15$5.94 billion$2.95$2.718.86%
2009-06-302009-07-16$5.52 billion$2.68$2.545.51%
2009-03-312009-04-16$5.51 billion$2.58$2.464.88%
2008-12-312009-01-22$5.7 billion$2.55$2.482.82%
2008-09-302008-10-16$5.54 billion$2.46$2.373.8%
2008-06-302008-07-17$5.37 billion$2.32$2.37-2.11%
2008-03-312008-04-17$5.19 billion$2.42$2.267.08%
2007-12-312008-01-31$4.83 billion$2.22$2.220%
2007-09-302007-10-18$4.23 billion$1.96$1.893.7%
2007-06-302007-07-19$3.87 billion$1.78$1.80-1.11%
2007-03-312007-04-19$3.66 billion$1.84$1.6511.52%
2006-12-312007-01-31$3.21 billion$1.59$1.468.9%
2006-09-302006-10-19$2.69 billion$1.31$1.218.26%
2006-06-302006-07-20$2.46 billion$1.25$1.1112.61%
2006-03-312006-04-20$2.25 billion$1.15$0.9916.16%
2005-12-312006-01-31$1.92 billion$0.77$0.88-12.5%
2005-09-302005-10-20$1.58 billion$0.76$0.6811.76%
2005-06-302005-07-21$1.38 billion$0.68$0.6111.48%
2005-03-312005-04-21$1.26 billion$0.65$0.4641.3%
2004-12-312005-02-01$1.03 billion$0.46$0.3917.95%
2004-09-302004-10-21$805.89 million$0.35$0.2825%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-1527085.5CALL4 1132.53TRUE85.50
2026-07-152750CALL0 00TRUE00
2026-07-152800CALL0 00TRUE00
2026-07-152850CALL0 10TRUE00
2026-07-152900CALL0 10TRUE00
2026-07-152950CALL0 10TRUE00
2026-07-1530055.75CALL26 20TRUE55.750
2026-07-153050CALL0 180.83TRUE00
2026-07-153100CALL0 173.72TRUE00
2026-07-153150CALL0 00TRUE00
2026-07-15317.50CALL0 063.13TRUE00
2026-07-153200CALL0 060.44TRUE00
2026-07-15322.532.6CALL0 457.65TRUE00
2026-07-153250CALL0 154.06TRUE00
2026-07-15327.50CALL0 251.14TRUE00
2026-07-1533027.09CALL0 448.13TRUE00
2026-07-15332.50CALL0 045.56TRUE00
2026-07-1533522.3CALL0 1642.8TRUE00
2026-07-15337.517.97CALL2 037.52TRUE17.970
2026-07-1534017.71CALL57 138.23TRUE-1.59-0.08
2026-07-15342.511.91CALL0 335.08TRUE00
2026-07-1534510.8CALL12 9635.33TRUE-2.7-0.2
2026-07-15347.59.83CALL60 1426.31TRUE-3.17-0.24
2026-07-153508.9CALL96 18329.28TRUE-1.65-0.16
2026-07-15352.57.2CALL211 9229.38TRUE-2.25-0.24
2026-07-153555.6CALL388 177828.2TRUE-2.4-0.3
2026-07-15357.54.3CALL1425 51728.94FALSE-2.3-0.35
2026-07-153603.1CALL1309 74229.14FALSE-2.2-0.42
2026-07-15362.52.32CALL377 57729.1FALSE-1.8-0.44
2026-07-153651.68CALL776 32029.82FALSE-1.51-0.47
2026-07-15367.51.17CALL169 69530.17FALSE-1.28-0.52
2026-07-153700.86CALL347 21731.7FALSE-0.99-0.54
2026-07-15372.50.64CALL326 16631.53FALSE-0.78-0.55
2026-07-153750.48CALL619 167432.65FALSE-0.61-0.56
2026-07-15377.50.38CALL133 4034.5FALSE-0.43-0.53
2026-07-153800.2CALL133 80033.31FALSE-0.35-0.64
2026-07-15382.50.19CALL49 7839.44FALSE-0.06-0.24
2026-07-153850.15CALL60 40038.78FALSE-0.06-0.29
2026-07-15387.50.22CALL1 1243.06FALSE-0.02-0.08
2026-07-153900.1CALL7 6146.32FALSE-0.09-0.47
2026-07-15392.50.21CALL0 1346.84FALSE00
2026-07-153950.17CALL0 155149.44FALSE00
2026-07-15397.50.18CALL1 346.33FALSE0.080.8
2026-07-154000.05CALL1058 3347.04FALSE-0.01-0.17
2026-07-15402.50.18CALL3 257.02FALSE0.030.2
2026-07-154050.18CALL4 759.25FALSE0.030.2
2026-07-15407.50.18CALL3 1061.42FALSE0.030.2
2026-07-154100.09CALL4 2463.54FALSE0.090
2026-07-154150.18CALL2 968.21FALSE0.180
2026-07-154200.17CALL3 2872.49FALSE0.170
2026-07-154250.17CALL2 070.42FALSE0.170
2026-07-154300.17CALL1 180.99FALSE0.170
2026-07-154350.17CALL1 084.91FALSE0.170
2026-07-154400CALL0 089.09FALSE00
2026-07-154450CALL0 15103.85FALSE00
2026-07-154500.01CALL20 172.39FALSE0.010
2026-07-152700PUT0 0161.57FALSE00
2026-07-152750PUT0 1152.78FALSE00
2026-07-152800PUT0 173.39FALSE00
2026-07-152850PUT0 6135.49FALSE00
2026-07-152900.01PUT30 488.46FALSE0.010
2026-07-152950.04PUT0 26117.04FALSE00
2026-07-153000.09PUT0 1453.9FALSE00
2026-07-153050.01PUT101 1452.23FALSE-0.03-0.75
2026-07-153100.02PUT4 1560.82FALSE-0.07-0.78
2026-07-153150.03PUT6 1160.21FALSE-0.04-0.57
2026-07-15317.50.07PUT4 1456.98FALSE-0.06-0.46
2026-07-153200.1PUT8 7653.01FALSE00
2026-07-15322.50.07PUT42 6450.98FALSE-0.12-0.63
2026-07-153250.15PUT5 2348.15FALSE-0.07-0.32
2026-07-15327.50.09PUT9 1236.88FALSE-0.19-0.68
2026-07-153300.14PUT66 13035.89FALSE-0.16-0.53
2026-07-15332.50.2PUT15 6739.77FALSE-0.12-0.38
2026-07-153350.2PUT126 6236.51FALSE-0.25-0.56
2026-07-15337.50.36PUT115 7835.73FALSE-0.19-0.35
2026-07-153400.45PUT150 22033.06FALSE-0.34-0.43
2026-07-15342.50.6PUT44 5034.69FALSE-1.04-0.63
2026-07-153451PUT201 7632.1FALSE-0.35-0.26
2026-07-15347.51.32PUT89 9531.62FALSE-0.47-0.26
2026-07-153501.83PUT1161 134030.6FALSE-0.53-0.22
2026-07-15352.52.53PUT842 8830.29FALSE-0.78-0.24
2026-07-153553.42PUT218 4730.14FALSE-0.47-0.12
2026-07-15357.54.54PUT83 6829.81TRUE-0.45-0.09
2026-07-153607.15PUT9 6230.53TRUE0.780.12
2026-07-15362.57.6PUT21 2430.69TRUE0.20.03
2026-07-1536512.05PUT28 2129.92TRUE-0.87-0.07
2026-07-15367.511.44PUT74 4533.93TRUE0.690.06
2026-07-1537014.05PUT11 2633.43TRUE-0.56-0.04
2026-07-15372.518.83PUT1 726.48TRUE-0.5-0.03
2026-07-1537521.18PUT1 1223.92TRUE-1.66-0.07
2026-07-15377.50PUT0 20TRUE00
2026-07-1538022.15PUT0 20TRUE00
2026-07-15382.50PUT0 00TRUE00
2026-07-1538530.7PUT2 078.38TRUE30.70
2026-07-15387.50PUT0 00TRUE00
2026-07-153900PUT0 00TRUE00
2026-07-15392.50PUT0 00TRUE00
2026-07-153950PUT0 00TRUE00
2026-07-15397.50PUT0 052.69TRUE00
2026-07-154000PUT0 058.37TRUE00
2026-07-15402.50PUT0 055TRUE00
2026-07-154050PUT0 057.4TRUE00
2026-07-15407.50PUT0 059.77TRUE00
2026-07-154100PUT0 00TRUE00
2026-07-154150PUT0 00TRUE00
2026-07-154200PUT0 00TRUE00
2026-07-154250PUT0 00TRUE00
2026-07-154300PUT0 00TRUE00
2026-07-154350PUT0 00TRUE00
2026-07-154400PUT0 00TRUE00
2026-07-154450PUT0 00TRUE00
2026-07-154500PUT0 00TRUE00
2026-07-171500CALL0 52220.44TRUE00
2026-07-171550CALL0 2209.57TRUE00
2026-07-171600CALL0 2281.7TRUE00
2026-07-17165191.36CALL1 2271.47TRUE191.360
2026-07-171700CALL0 9176.15TRUE00
2026-07-171750CALL0 190TRUE00
2026-07-17180173.82CALL5 22145.84TRUE173.820
2026-07-17185171.82CALL1 360TRUE171.820
2026-07-17190166.65CALL4 113209.73TRUE-1.95-0.01
2026-07-17195161.84CALL1 65168.39TRUE161.840
2026-07-17200153.91CALL0 1150TRUE00
2026-07-17205150.03CALL0 62188.27TRUE00
2026-07-17210144.73CALL10 79145.78TRUE144.730
2026-07-172150CALL0 211138.54TRUE00
2026-07-172200CALL0 33139.92TRUE00
2026-07-17225130CALL3 51124.45TRUE2.850.02
2026-07-17230125.67CALL3 85132.3TRUE125.670
2026-07-172350CALL0 57119.99TRUE00
2026-07-172400CALL0 198103.94TRUE00
2026-07-172450CALL0 1340TRUE00
2026-07-17250104.53CALL64 721137.22TRUE0.740.01
2026-07-172550CALL0 60105.3TRUE00
2026-07-1726096.07CALL5 12495.24TRUE-1.05-0.01
2026-07-1726592.7CALL0 9099.46TRUE00
2026-07-1727083.71CALL1 186105.78TRUE-3.43-0.04
2026-07-1727579.86CALL2 11982.28TRUE0.860.01
2026-07-1728076.5CALL1 82687.87TRUE-1.05-0.01
2026-07-1728570.75CALL1 18471.38TRUE-1.12-0.02
2026-07-1729064.77CALL0 6620TRUE00
2026-07-172950CALL0 26657.12TRUE00
2026-07-1730057.5CALL14 933752.05TRUE-1.98-0.03
2026-07-1730549.25CALL0 8690TRUE00
2026-07-1731046.4CALL16 29310TRUE-0.31-0.01
2026-07-1731540.63CALL7 228457.68TRUE-1.81-0.04
2026-07-17317.50CALL0 046.15TRUE00
2026-07-1732037.73CALL116 150342.39TRUE0.740.02
2026-07-17322.533.61CALL22 051.27TRUE33.610
2026-07-1732532.52CALL139 135349.08TRUE0.170.01
2026-07-17327.529.92CALL40 043.16TRUE29.920
2026-07-1733026.24CALL64 314636.99TRUE-2.36-0.08
2026-07-17332.523.86CALL24 1335.66TRUE-2.39-0.09
2026-07-1733523.5CALL37 132734.83TRUE0.240.01
2026-07-17337.518.02CALL1 534.81TRUE-0.28-0.02
2026-07-1734018.55CALL435 366433.74TRUE-1.95-0.1
2026-07-17342.516.03CALL38 36933.54TRUE-1.14-0.07
2026-07-1734514.1CALL192 287133.16TRUE-1.6-0.1
2026-07-17347.512.05CALL60 174232.89TRUE-1.85-0.13
2026-07-1735010.25CALL1201 874631.65TRUE-2.06-0.17
2026-07-17352.58.55CALL341 93331.17TRUE-2-0.19
2026-07-173556.95CALL1874 316931.21TRUE-1.97-0.22
2026-07-17357.55.5CALL2703 111031.12FALSE-2.15-0.28
2026-07-173604.45CALL10745 523030.89FALSE-1.9-0.3
2026-07-17362.53.45CALL1338 261530.82FALSE-1.82-0.35
2026-07-173652.72CALL3164 426531.14FALSE-1.53-0.36
2026-07-17367.52.08CALL4841 136131.22FALSE-1.52-0.42
2026-07-173701.62CALL6914 1283031.76FALSE-1.18-0.42
2026-07-17372.51.24CALL557 93832.02FALSE-0.96-0.44
2026-07-173750.95CALL3017 660832.32FALSE-0.83-0.47
2026-07-17377.50.71CALL232 381033.06FALSE-0.69-0.49
2026-07-173800.55CALL2221 1227633.66FALSE-0.55-0.5
2026-07-17382.50.4CALL252 133634.3FALSE-0.51-0.56
2026-07-173850.33CALL863 766935.29FALSE-0.37-0.53
2026-07-17387.50.26CALL89 89336.81FALSE-0.3-0.54
2026-07-173900.2CALL2358 1012036.92FALSE-0.22-0.52
2026-07-17392.50.15CALL73 2337.68FALSE-0.14-0.48
2026-07-173950.16CALL453 633338.65FALSE-0.24-0.6
2026-07-17397.50.13CALL102 840.04FALSE-0.06-0.32
2026-07-174000.11CALL2117 1788640.52FALSE-0.07-0.39
2026-07-17402.50.1CALL2 340.89FALSE-0.08-0.44
2026-07-174050.08CALL142 389341.18FALSE-0.03-0.27
2026-07-17407.50.04CALL1 545.54FALSE-0.06-0.6
2026-07-174100.05CALL259 2537544.2FALSE-0.04-0.44
2026-07-17412.50.04CALL0 448.44FALSE00
2026-07-174150.04CALL1157 287447.06FALSE00
2026-07-174200.03CALL456 1693947.6FALSE0.010.5
2026-07-174250.03CALL5 122649.75FALSE00
2026-07-174300.04CALL35 451551.58FALSE00
2026-07-174350.01CALL58 181558.4FALSE00
2026-07-174400.01CALL116 302359.6FALSE-0.01-0.5
2026-07-174450.02CALL91 169460.07FALSE00
2026-07-174500.03CALL371 379968.05FALSE-0.01-0.25
2026-07-174550.01CALL3 699109.74FALSE00
2026-07-174600.04CALL2 364264.14FALSE0.033
2026-07-174650.01CALL0 111886.24FALSE00
2026-07-174700.02CALL10 93169.08FALSE0.011
2026-07-174750CALL0 39787.15FALSE00
2026-07-174800.01CALL9 448785.56FALSE0.010
2026-07-174850.06CALL0 522116.58FALSE00
2026-07-174900.01CALL0 67578.54FALSE00
2026-07-174950.06CALL0 201118.95FALSE00
2026-07-175000.01CALL1 201878.8FALSE00
2026-07-175050.01CALL0 20785.32FALSE00
2026-07-175100CALL0 255150.84FALSE00
2026-07-175150CALL0 32154.12FALSE00
2026-07-175200CALL0 351122.03FALSE00
2026-07-175250CALL0 318142.35FALSE00
2026-07-175300CALL0 299159.83FALSE00
2026-07-175400CALL0 2054162.53FALSE00
2026-07-175500CALL0 72499.03FALSE00
2026-07-175600.02CALL2 234181.67FALSE0.020
2026-07-175700.06CALL3 227106.51FALSE0.055
2026-07-175800CALL0 57110.13FALSE00
2026-07-175900.04CALL5 402128.55FALSE0.040
2026-07-176000.01CALL1 1873117.15FALSE0.010
2026-07-176100CALL0 47198.4FALSE00
2026-07-176200.02CALL4 30210.71FALSE0.020
2026-07-176300CALL0 5218.93FALSE00
2026-07-176400CALL0 9207.7FALSE00
2026-07-176500.01CALL0 5203.05FALSE00
2026-07-176600CALL0 2233.24FALSE00
2026-07-176700CALL0 3237.83FALSE00
2026-07-176800CALL0 3230.73FALSE00
2026-07-176900.1CALL1 2225.46FALSE0.10
2026-07-177000CALL0 62148.59FALSE00
2026-07-177100CALL0 2180.46FALSE00
2026-07-177200CALL0 2183.7FALSE00
2026-07-177300CALL0 2186.89FALSE00
2026-07-177400CALL0 4190.03FALSE00
2026-07-177500CALL0 2162.43FALSE00
2026-07-177600CALL0 0196.16FALSE00
2026-07-177700CALL0 3199.15FALSE00
2026-07-177800.02CALL2 0170.24FALSE0.020
2026-07-177900CALL0 2172.77FALSE00
2026-07-178000CALL0 13175.26FALSE00
2026-07-171500.01PUT2 953198.79FALSE00
2026-07-171550.02PUT2 47191.57FALSE-0.18-0.9
2026-07-171600PUT0 149184.58FALSE00
2026-07-171650.2PUT0 48177.8FALSE00
2026-07-171700.01PUT7000 154186.15FALSE-0.01-0.5
2026-07-171750.01PUT5 235276.1FALSE-0.2-0.95
2026-07-171800PUT0 5898172.54FALSE00
2026-07-171850.1PUT1 300233.15FALSE-0.07-0.41
2026-07-171900.15PUT0 258244.8FALSE00
2026-07-171950PUT0 1963167.42FALSE00
2026-07-172000PUT0 742147.4FALSE00
2026-07-172050.16PUT0 171231.03FALSE00
2026-07-172100.01PUT0 775215.03FALSE00
2026-07-172150PUT0 441145.3FALSE00
2026-07-172200.01PUT0 2498139.21FALSE00
2026-07-172250.01PUT0 2169184.15FALSE00
2026-07-172300PUT0 1327104.31FALSE00
2026-07-172350.17PUT0 149599.51FALSE00
2026-07-172400PUT0 2428108.42FALSE00
2026-07-172450.14PUT0 1726155.26FALSE00
2026-07-172500.01PUT0 297185.64FALSE00
2026-07-172550.02PUT2 83881.19FALSE0.020
2026-07-172600.02PUT0 352176.81FALSE00
2026-07-172650.01PUT12 408172.5FALSE-0.01-0.5
2026-07-172700.01PUT2 343568.26FALSE-0.01-0.5
2026-07-172750.01PUT56 715964.08FALSE-0.08-0.89
2026-07-172800.02PUT7 657570.39FALSE0.011
2026-07-172850.02PUT1 214067.75FALSE-0.03-0.6
2026-07-172900.02PUT42 477662.12FALSE-0.01-0.33
2026-07-172950.03PUT6 159858.35FALSE-0.02-0.4
2026-07-173000.05PUT74 686855.12FALSE0.020.67
2026-07-173050.05PUT13 395255.04FALSE-0.01-0.17
2026-07-173100.07PUT43 571747.31FALSE-0.02-0.22
2026-07-173150.08PUT90 729842.59FALSE-0.08-0.5
2026-07-17317.50.11PUT2 040.63FALSE0.110
2026-07-173200.12PUT183 1038541.01FALSE-0.07-0.37
2026-07-17322.50.17PUT12 038.52FALSE0.170
2026-07-173250.18PUT360 570638.68FALSE-0.1-0.36
2026-07-17327.50.22PUT246 037.76FALSE0.220
2026-07-173300.31PUT576 820936.69FALSE-0.18-0.37
2026-07-17332.50.43PUT1028 160235.74FALSE-0.17-0.28
2026-07-173350.55PUT2205 586035.15FALSE-0.2-0.27
2026-07-17337.50.76PUT182 80934.38FALSE-0.29-0.28
2026-07-173400.96PUT3140 1202134.03FALSE-0.29-0.23
2026-07-17342.51.26PUT202 52533.66FALSE-0.43-0.25
2026-07-173451.67PUT2178 826432.8FALSE-0.35-0.17
2026-07-17347.52.2PUT1886 80732.54FALSE-0.47-0.18
2026-07-173502.91PUT2514 805732.34FALSE-0.43-0.13
2026-07-17352.53.73PUT457 107431.87FALSE-0.32-0.08
2026-07-173554.7PUT1212 347831.59FALSE-0.23-0.05
2026-07-17357.55.87PUT176 36331.34TRUE-0.05-0.01
2026-07-173607.18PUT351 598831.25TRUE0.080.01
2026-07-17362.58.92PUT35 44631.04TRUE-0.3-0.03
2026-07-1736510.36PUT170 315331.19TRUE0.490.05
2026-07-17367.512.18PUT109 25831.74TRUE-0.3-0.02
2026-07-1737014.35PUT148 693032.18TRUE-0.01-0
2026-07-17372.516.27PUT101 43332.42TRUE-0.7-0.04
2026-07-1737519.68PUT185 286031.69TRUE1.890.11
2026-07-17377.521.35PUT8 13633.82TRUE1.460.07
2026-07-1738025.65PUT21 265834.31TRUE-1.4-0.05
2026-07-17382.527.69PUT5 1535.4TRUE27.690
2026-07-1738530.25PUT11 214936.55TRUE1.60.06
2026-07-17387.533.75PUT0 240TRUE00
2026-07-1739035.74PUT341 127371.39TRUE2.120.06
2026-07-17392.50PUT0 041.29TRUE00
2026-07-1739540.72PUT333 71877.64TRUE40.720
2026-07-17397.50PUT0 039.34TRUE00
2026-07-1740044.53PUT31 12272.08TRUE2.890.07
2026-07-17402.50PUT0 049.23TRUE00
2026-07-1740546.4PUT0 6448.21TRUE00
2026-07-17407.50PUT0 051.38TRUE00
2026-07-1741051.1PUT0 110TRUE00
2026-07-17412.50PUT0 00TRUE00
2026-07-174150PUT0 00TRUE00
2026-07-174200PUT0 20TRUE00
2026-07-174250PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174350PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174450PUT0 00TRUE00
2026-07-174500PUT0 10TRUE00
2026-07-174550PUT0 00TRUE00
2026-07-174600PUT0 00TRUE00
2026-07-174650PUT0 085.68TRUE00
2026-07-174700PUT0 00TRUE00
2026-07-174750PUT0 00TRUE00
2026-07-174800PUT0 00TRUE00
2026-07-174850PUT0 00TRUE00
2026-07-174900PUT0 0114.39TRUE00
2026-07-174950PUT0 097.85TRUE00
2026-07-175000PUT0 00TRUE00
2026-07-175050PUT0 00TRUE00
2026-07-175100PUT0 00TRUE00
2026-07-175150PUT0 00TRUE00
2026-07-175200PUT0 00TRUE00
2026-07-175250PUT0 0130.24TRUE00
2026-07-175300PUT0 0130.91TRUE00
2026-07-175400PUT0 0121.02TRUE00
2026-07-175500PUT0 00TRUE00
2026-07-175600PUT0 00TRUE00
2026-07-175700PUT0 00TRUE00
2026-07-175800PUT0 00TRUE00
2026-07-175900PUT0 00TRUE00
2026-07-176000PUT0 00TRUE00
2026-07-176100PUT0 00TRUE00
2026-07-176200PUT0 0169.05TRUE00
2026-07-176300PUT0 0173.39TRUE00
2026-07-176400PUT0 00TRUE00
2026-07-176500PUT0 0191.01TRUE00
2026-07-176600PUT0 00TRUE00
2026-07-176700PUT0 00TRUE00
2026-07-176800PUT0 00TRUE00
2026-07-176900PUT0 00TRUE00
2026-07-177000PUT0 00TRUE00
2026-07-177100PUT0 00TRUE00
2026-07-177200PUT0 0195.91TRUE00
2026-07-177300PUT0 00TRUE00
2026-07-177400PUT0 0202.97TRUE00
2026-07-177500PUT0 00TRUE00
2026-07-177600PUT0 00TRUE00
2026-07-177700PUT0 00TRUE00
2026-07-177800PUT0 00TRUE00
2026-07-177900PUT0 00TRUE00
2026-07-178000PUT0 00TRUE00
2026-07-202700CALL0 068.74TRUE00
2026-07-202750CALL0 00TRUE00
2026-07-2028075.45CALL1 00TRUE75.450
2026-07-202850CALL0 048.72TRUE00
2026-07-202900CALL0 050.18TRUE00
2026-07-202950CALL0 00TRUE00
2026-07-203000CALL0 00TRUE00
2026-07-203050CALL0 042.81TRUE00
2026-07-20307.50CALL0 052.53TRUE00
2026-07-203100CALL0 041.67TRUE00
2026-07-20312.50CALL0 040.68TRUE00
2026-07-203150CALL0 038.49TRUE00
2026-07-20317.50CALL0 037.3TRUE00
2026-07-203200CALL0 236.73TRUE00
2026-07-20322.50CALL0 035.82TRUE00
2026-07-203250CALL0 037.55TRUE00
2026-07-20327.50CALL0 034.22TRUE00
2026-07-2033027.12CALL1 537.31TRUE3.460.15
2026-07-20332.50CALL0 036.22TRUE00
2026-07-203350CALL0 031.86TRUE00
2026-07-20337.50CALL0 033.87TRUE00
2026-07-2034016.4CALL0 333.09TRUE00
2026-07-20342.516.65CALL0 132.39TRUE00
2026-07-2034514.8CALL5 631.23TRUE-0.2-0.01
2026-07-20347.512.6CALL1 231.01TRUE1.550.14
2026-07-2035010.8CALL41 7228.57TRUE-2.2-0.17
2026-07-20352.59.15CALL31 2728.02TRUE-2.15-0.19
2026-07-203557.9CALL162 12927.51TRUE-1.75-0.18
2026-07-20357.56.18CALL118 10028.21FALSE-2.12-0.26
2026-07-203605.11CALL623 29828.42FALSE-1.89-0.27
2026-07-20362.53.95CALL77 12628.86FALSE-1.8-0.31
2026-07-203653.38CALL161 25427.16FALSE-1.62-0.32
2026-07-20367.52.43CALL56 5228.37FALSE-1.75-0.42
2026-07-203702.25CALL527 25929.88FALSE-0.8-0.26
2026-07-20372.51.45CALL14 3229.59FALSE-0.75-0.34
2026-07-203751.28CALL566 4729.57FALSE-1.02-0.44
2026-07-20377.50.9CALL42 1529.97FALSE-1-0.53
2026-07-203800.85CALL144 13129.49FALSE-0.48-0.36
2026-07-20382.50.61CALL9 6529.77FALSE-0.45-0.42
2026-07-203850.45CALL73 6534.3FALSE-0.3-0.4
2026-07-20387.50.39CALL3 4636.85FALSE-0.32-0.45
2026-07-203900.38CALL60 13333.16FALSE-0.07-0.16
2026-07-20392.50.39CALL7 032.34FALSE0.390
2026-07-203950.33CALL6 2637.78FALSE-0.02-0.06
2026-07-20397.50.2CALL5 240.87FALSE0.010.05
2026-07-204000.15CALL37 42437.99FALSE-0.13-0.46
2026-07-20402.50.22CALL2 136.75FALSE-0.21-0.49
2026-07-204050.12CALL1 2040.73FALSE-0.04-0.25
2026-07-20407.50.2CALL2 442.95FALSE00
2026-07-204100.2CALL2 646.19FALSE0.121.5
2026-07-20412.50.17CALL2 547.74FALSE0.091.13
2026-07-204150.2CALL1 1246.25FALSE0.20
2026-07-20417.50.2CALL0 943.51FALSE00
2026-07-204200.08CALL0 943.74FALSE00
2026-07-204250.12CALL1 9458.19FALSE0.020.2
2026-07-204300.16CALL1 161.25FALSE0.160
2026-07-204350CALL0 163.83FALSE00
2026-07-204400.19CALL1 067.3FALSE0.190
2026-07-204450.16CALL5 066.27FALSE0.160
2026-07-204500.04CALL7 062.43FALSE0.040
2026-07-202700PUT0 0107.65FALSE00
2026-07-202750.16PUT3 084.84FALSE0.160
2026-07-202800PUT0 078.76FALSE00
2026-07-202850PUT0 074.5FALSE00
2026-07-202900PUT0 168.32FALSE00
2026-07-202950PUT0 360.61FALSE00
2026-07-203000.17PUT2 158.63FALSE0.170
2026-07-203050.3PUT0 350.8FALSE00
2026-07-20307.50.13PUT4 444.31FALSE-0.07-0.35
2026-07-203100.06PUT3 251.44FALSE-0.15-0.71
2026-07-20312.50.2PUT1 548.47FALSE-0.18-0.47
2026-07-203150.25PUT1 5545.97FALSE0.050.25
2026-07-20317.50.27PUT2 245.11FALSE0.010.04
2026-07-203200.21PUT46 3936.88FALSE-0.08-0.28
2026-07-20322.50.43PUT0 4840.5FALSE00
2026-07-203250.29PUT54 6432.76FALSE-0.25-0.46
2026-07-20327.50.4PUT28 437.38FALSE-0.33-0.45
2026-07-203300.5PUT77 19333.48FALSE-0.13-0.21
2026-07-20332.50.64PUT35 9433.19FALSE-0.26-0.29
2026-07-203350.78PUT31 6431.78FALSE-0.45-0.37
2026-07-20337.51.02PUT3 1234.34FALSE-0.49-0.32
2026-07-203401.49PUT89 3530.43FALSE-0.22-0.13
2026-07-20342.51.79PUT13 1931.37FALSE-0.16-0.08
2026-07-203452.25PUT80 4328.82FALSE-0.18-0.07
2026-07-20347.53.63PUT1 531.13FALSE0.550.18
2026-07-203503.55PUT160 6330.14FALSE-0.62-0.15
2026-07-20352.54.77PUT13 3029.61FALSE-2.05-0.3
2026-07-203555.43PUT261 4929.37FALSE-0.66-0.11
2026-07-20357.56.5PUT2 2129.25TRUE-3.29-0.34
2026-07-203607.75PUT27 13327.89TRUE-1.16-0.13
2026-07-20362.510.2PUT3 1329.23TRUE0.580.06
2026-07-2036511.45PUT5 1928.89TRUE-1.28-0.1
2026-07-20367.512.95PUT0 1726.25TRUE00
2026-07-2037016.8PUT1 928.19TRUE-3.33-0.17
2026-07-20372.50PUT0 126.91TRUE00
2026-07-2037521.59PUT1 2030.22TRUE2.560.13
2026-07-20377.50PUT0 028.66TRUE00
2026-07-2038024.5PUT3 1926.07TRUE0.390.02
2026-07-20382.50PUT0 025.39TRUE00
2026-07-203850PUT0 031.41TRUE00
2026-07-20387.50PUT0 025.09TRUE00
2026-07-203900PUT0 032.82TRUE00
2026-07-20392.50PUT0 033.55TRUE00
2026-07-203950PUT0 033.91TRUE00
2026-07-20397.50PUT0 036.46TRUE00
2026-07-204000PUT0 038.95TRUE00
2026-07-20402.50PUT0 038.07TRUE00
2026-07-204050PUT0 039.72TRUE00
2026-07-20407.50PUT0 045.55TRUE00
2026-07-204100PUT0 044.98TRUE00
2026-07-20412.50PUT0 048.27TRUE00
2026-07-204150PUT0 044.63TRUE00
2026-07-20417.50PUT0 043.68TRUE00
2026-07-204200PUT0 045.12TRUE00
2026-07-204250PUT0 047.96TRUE00
2026-07-204300PUT0 00TRUE00
2026-07-204350PUT0 056.38TRUE00
2026-07-204400PUT0 059.19TRUE00
2026-07-204450PUT0 058.86TRUE00
2026-07-204500PUT0 064.66TRUE00
2026-07-222700CALL0 00TRUE00
2026-07-222750CALL0 053.31TRUE00
2026-07-222800CALL0 00TRUE00
2026-07-2228569.25CALL2 00TRUE69.250
2026-07-2229064.1CALL2 00TRUE64.10
2026-07-2229559.3CALL3 050.79TRUE59.30
2026-07-2230053.9CALL3 045.42TRUE53.90
2026-07-2230549.1CALL2 048.37TRUE49.10
2026-07-2231044.95CALL1 048.73TRUE44.950
2026-07-223150CALL0 047.93TRUE00
2026-07-223200CALL0 048.99TRUE00
2026-07-22322.50CALL0 048.7TRUE00
2026-07-223250CALL0 048.7TRUE00
2026-07-22327.50CALL0 048.71TRUE00
2026-07-223300CALL0 049.33TRUE00
2026-07-22332.524.39CALL0 649.05TRUE00
2026-07-223350CALL0 048.73TRUE00
2026-07-22337.50CALL0 049.02TRUE00
2026-07-223400CALL0 349.79TRUE00
2026-07-22342.517.59CALL0 3248.61TRUE00
2026-07-2234520.88CALL0 848.2TRUE00
2026-07-22347.517.35CALL0 148.34TRUE00
2026-07-2235014.22CALL0 7948.23TRUE00
2026-07-22352.513CALL0 1647.89TRUE00
2026-07-2235512.75CALL1 11644.47TRUE-1.15-0.08
2026-07-22357.512.6CALL0 3946.82FALSE00
2026-07-223609CALL1 11947.5FALSE-1-0.1
2026-07-22362.58.45CALL0 90547.84FALSE00
2026-07-223657.47CALL1 126347.65FALSE-2.23-0.23
2026-07-22367.59.4CALL0 2947.12FALSE00
2026-07-223706.47CALL3 21143.37FALSE-1.03-0.14
2026-07-22372.56.3CALL0 3547.18FALSE00
2026-07-223755.3CALL0 20346.83FALSE00
2026-07-22377.55.38CALL0 20546.36FALSE00
2026-07-223803.4CALL5 2746.02FALSE-0.8-0.19
2026-07-22382.54.3CALL0 346.01FALSE00
2026-07-223853.05CALL0 3645.43FALSE00
2026-07-22387.50CALL0 045.14FALSE00
2026-07-223902.17CALL1 20546.92FALSE-0.03-0.01
2026-07-22392.52.65CALL0 146.09FALSE00
2026-07-223950CALL0 13247.24FALSE00
2026-07-22397.51.69CALL0 9348.49FALSE00
2026-07-224001.38CALL0 2949.64FALSE00
2026-07-22402.50CALL0 051.57FALSE00
2026-07-224050.87CALL0 453.04FALSE00
2026-07-22407.50CALL0 054.45FALSE00
2026-07-224100CALL0 155.86FALSE00
2026-07-22412.50CALL0 057.43FALSE00
2026-07-224150.91CALL0 258.91FALSE00
2026-07-22417.50.45CALL0 060.4FALSE00
2026-07-224200CALL0 261.92FALSE00
2026-07-22422.50CALL0 063.4FALSE00
2026-07-224250CALL0 164.92FALSE00
2026-07-224300CALL0 267.93FALSE00
2026-07-224350CALL0 070.91FALSE00
2026-07-224400CALL0 073.94FALSE00
2026-07-224450CALL0 076.82FALSE00
2026-07-224500CALL0 079.63FALSE00
2026-07-222700PUT0 097.61FALSE00
2026-07-222750PUT0 092.31FALSE00
2026-07-222800PUT0 087.15FALSE00
2026-07-222850PUT0 082.13FALSE00
2026-07-222900PUT0 077.21FALSE00
2026-07-222950PUT0 072.53FALSE00
2026-07-223000.34PUT0 168.1FALSE00
2026-07-223051.18PUT0 163.86FALSE00
2026-07-223100.92PUT0 159.91FALSE00
2026-07-223150.01PUT0 056.5FALSE00
2026-07-223201.93PUT0 1153FALSE00
2026-07-22322.52.23PUT0 1050.06FALSE00
2026-07-223252.3PUT0 1649.04FALSE00
2026-07-22327.53.33PUT0 749.59FALSE00
2026-07-223303PUT0 2549.56FALSE00
2026-07-22332.52.83PUT0 1449.51FALSE00
2026-07-223354.2PUT0 8547.59FALSE00
2026-07-22337.55.45PUT0 249.42FALSE00
2026-07-223405.7PUT0 2947.39FALSE00
2026-07-22342.56.9PUT0 1549.16FALSE00
2026-07-223457PUT0 11549.07FALSE00
2026-07-22347.58.06PUT0 847.01FALSE00
2026-07-223509PUT1 2948.64FALSE-0.6-0.06
2026-07-22352.511.13PUT0 447.77FALSE00
2026-07-2235514.39PUT0 2647.72FALSE00
2026-07-22357.512.04PUT133 47251.06TRUE-0.26-0.02
2026-07-2236016.11PUT0 6447.79TRUE00
2026-07-22362.50PUT0 547.82TRUE00
2026-07-2236516.36PUT0 247.42TRUE00
2026-07-22367.50PUT0 047.41TRUE00
2026-07-2237020.05PUT0 347.49TRUE00
2026-07-22372.524.25PUT0 147.14TRUE00
2026-07-223750PUT0 046.77TRUE00
2026-07-22377.50PUT0 146.4TRUE00
2026-07-223800PUT0 246.05TRUE00
2026-07-22382.50PUT0 046.31TRUE00
2026-07-223850PUT0 045.81TRUE00
2026-07-22387.50PUT0 045.87TRUE00
2026-07-223900PUT0 045.79TRUE00
2026-07-22392.50PUT0 044.95TRUE00
2026-07-223950PUT0 045.13TRUE00
2026-07-22397.50PUT0 044.75TRUE00
2026-07-2240044.5PUT0 244.49TRUE00
2026-07-22402.50PUT0 046.34TRUE00
2026-07-224050PUT0 045.53TRUE00
2026-07-22407.50PUT0 046.12TRUE00
2026-07-224100PUT0 046.06TRUE00
2026-07-22412.50PUT0 046.69TRUE00
2026-07-224150PUT0 046.56TRUE00
2026-07-22417.50PUT0 048.08TRUE00
2026-07-224200PUT0 047.36TRUE00
2026-07-22422.50PUT0 048.81TRUE00
2026-07-224250PUT0 050.23TRUE00
2026-07-224300PUT0 053.92TRUE00
2026-07-224350PUT0 054.82TRUE00
2026-07-224400PUT0 061.1TRUE00
2026-07-224450PUT0 061.19TRUE00
2026-07-224500PUT0 062.71TRUE00
2026-07-24100256.45CALL2 00TRUE1.950.01
2026-07-241050CALL0 1203.62TRUE00
2026-07-241100CALL0 10TRUE00
2026-07-241150CALL0 0160.33TRUE00
2026-07-241200CALL0 00TRUE00
2026-07-241250CALL0 00TRUE00
2026-07-241300CALL0 0181.03TRUE00
2026-07-241350CALL0 0130.21TRUE00
2026-07-241400CALL0 00TRUE00
2026-07-241450CALL0 0172.85TRUE00
2026-07-241500CALL0 0137.04TRUE00
2026-07-241550CALL0 00TRUE00
2026-07-241600CALL0 0138.53TRUE00
2026-07-241650CALL0 0128.81TRUE00
2026-07-241700CALL0 00TRUE00
2026-07-241750CALL0 1126.72TRUE00
2026-07-241800CALL0 7118.73TRUE00
2026-07-241850CALL0 00TRUE00
2026-07-241900CALL0 098.84TRUE00
2026-07-241950CALL0 1108.21TRUE00
2026-07-242000CALL0 11101.04TRUE00
2026-07-24205149.1CALL0 3116.74TRUE00
2026-07-242100CALL0 40TRUE00
2026-07-242150CALL0 191.5TRUE00
2026-07-242200CALL0 0106.09TRUE00
2026-07-24225131.99CALL1 50TRUE131.990
2026-07-242300CALL0 60TRUE00
2026-07-242350CALL0 10TRUE00
2026-07-242400CALL0 486.57TRUE00
2026-07-242450CALL0 685.84TRUE00
2026-07-242500CALL0 3181.28TRUE00
2026-07-242550CALL0 976.82TRUE00
2026-07-242600CALL0 1284.53TRUE00
2026-07-242650CALL0 271.07TRUE00
2026-07-242700CALL0 5262.2TRUE00
2026-07-242750CALL0 873.67TRUE00
2026-07-242800CALL0 6361.73TRUE00
2026-07-242850CALL0 2059.32TRUE00
2026-07-242900CALL0 4657.36TRUE00
2026-07-24292.50CALL0 056.53TRUE00
2026-07-242950CALL0 5053.81TRUE00
2026-07-24297.50CALL0 054.48TRUE00
2026-07-2430058.07CALL2 10059.29TRUE1.120.02
2026-07-24302.50CALL0 053.7TRUE00
2026-07-243050CALL0 2852.97TRUE00
2026-07-24307.50CALL0 050.73TRUE00
2026-07-2431048.59CALL42 5748.49TRUE0.040
2026-07-24312.50CALL0 050.96TRUE00
2026-07-2431543.2CALL2 3753.77TRUE43.20
2026-07-24317.50CALL0 053.29TRUE00
2026-07-2432036.45CALL4 4949.73TRUE00
2026-07-24322.534.66CALL5 048.86TRUE34.660
2026-07-2432532.4CALL37 6949.16TRUE-3.3-0.09
2026-07-24327.50CALL0 048.64TRUE00
2026-07-2433030.2CALL102 8450.42TRUE-1.52-0.05
2026-07-24332.530.85CALL0 1650.22TRUE00
2026-07-2433525.34CALL6 5349.62TRUE-1.66-0.06
2026-07-24337.523.85CALL5 049.49TRUE23.850
2026-07-2434023.21CALL5 21947.06TRUE-1.39-0.06
2026-07-24342.520.27CALL5 148.71TRUE-0.41-0.02
2026-07-2434520CALL67 51448.6TRUE-1-0.05
2026-07-24347.517.3CALL8 047.9TRUE17.30
2026-07-2435016.5CALL108 93746.84TRUE-1.5-0.08
2026-07-24352.514.8CALL10 3046.48TRUE-0.6-0.04
2026-07-2435514.13CALL232 38046.68TRUE-0.97-0.06
2026-07-24357.512.7CALL502 31347.23FALSE-0.6-0.05
2026-07-2436011.5CALL885 238946.84FALSE-1.45-0.11
2026-07-24362.510.42CALL40 8747.27FALSE-1.28-0.11
2026-07-243659.45CALL289 72847.05FALSE-0.75-0.07
2026-07-24367.58.56CALL116 12547.11FALSE-0.89-0.09
2026-07-243707.45CALL629 109446.5FALSE-0.95-0.11
2026-07-24372.56.47CALL122 10846.59FALSE-1.43-0.18
2026-07-243756CALL1026 135846.72FALSE-0.8-0.12
2026-07-24377.55.01CALL101 27846.47FALSE-1.09-0.18
2026-07-243804.7CALL543 176846.72FALSE-0.85-0.15
2026-07-24382.54.1CALL173 146.36FALSE-0.3-0.07
2026-07-243853.76CALL100 52045.82FALSE-0.41-0.1
2026-07-24387.53.35CALL19 046.62FALSE3.350
2026-07-243902.85CALL349 112947.43FALSE-0.58-0.17
2026-07-24392.52.35CALL1 047.23FALSE2.350
2026-07-243952.41CALL68 78947.46FALSE-0.15-0.06
2026-07-24397.52.02CALL14 047.26FALSE2.020
2026-07-244001.66CALL915 225647.4FALSE-0.44-0.21
2026-07-24402.51.48CALL1 049.49FALSE1.480
2026-07-244051.27CALL176 38847.58FALSE-0.39-0.23
2026-07-24407.51.12CALL1 048.4FALSE1.120
2026-07-244100.91CALL47 128748.65FALSE-0.33-0.27
2026-07-24412.50CALL0 048.14FALSE00
2026-07-244150.82CALL7 53350.3FALSE-0.13-0.14
2026-07-24417.50CALL0 048.87FALSE00
2026-07-244200.62CALL37 38747.95FALSE-0.13-0.17
2026-07-24422.50CALL0 048.85FALSE00
2026-07-244250.47CALL198 43050.68FALSE00
2026-07-244300.45CALL2 11954.48FALSE0.110.32
2026-07-244350.3CALL60 8354.45FALSE0.30
2026-07-244400.26CALL3 7155.33FALSE-0.01-0.04
2026-07-244450.2CALL6 2256.09FALSE-0.18-0.47
2026-07-244500.18CALL18 15053.76FALSE-0.02-0.1
2026-07-244550.29CALL3 959.72FALSE0.191.9
2026-07-244600.26CALL0 4557.89FALSE00
2026-07-244650CALL0 060.24FALSE00
2026-07-244700.12CALL2 4661.84FALSE0.120
2026-07-244750.2CALL0 2363.09FALSE00
2026-07-244800.27CALL1 263.57FALSE0.270
2026-07-244850CALL0 1367.05FALSE00
2026-07-244900.27CALL1 375.41FALSE0.270
2026-07-244950CALL0 371.78FALSE00
2026-07-245000.55CALL4 5379.84FALSE0.550
2026-07-245050CALL0 5084.8FALSE00
2026-07-245100CALL0 4087.14FALSE00
2026-07-245150CALL0 1392.56FALSE00
2026-07-245200CALL0 13994.58FALSE00
2026-07-245250CALL0 195.56FALSE00
2026-07-245300CALL0 199.11FALSE00
2026-07-245350CALL0 1101.06FALSE00
2026-07-245400CALL0 0103.12FALSE00
2026-07-245450CALL0 2105.17FALSE00
2026-07-245500CALL0 1102FALSE00
2026-07-241001.05PUT1 0312.97FALSE1.050
2026-07-241051.09PUT1 0304FALSE1.090
2026-07-241100PUT0 0317.62FALSE00
2026-07-241150PUT0 0306.32FALSE00
2026-07-241200PUT0 0295.53FALSE00
2026-07-241250PUT0 0285.2FALSE00
2026-07-241300PUT0 0275.3FALSE00
2026-07-241350PUT0 0265.78FALSE00
2026-07-241400PUT0 0256.62FALSE00
2026-07-241450PUT0 0247.8FALSE00
2026-07-241500PUT0 0239.27FALSE00
2026-07-241550PUT0 0231.04FALSE00
2026-07-241600PUT0 0223.07FALSE00
2026-07-241650PUT0 0215.34FALSE00
2026-07-241700PUT0 0207.84FALSE00
2026-07-241750PUT0 0200.56FALSE00
2026-07-241800PUT0 0193.48FALSE00
2026-07-241850PUT0 0186.6FALSE00
2026-07-241900PUT0 0179.88FALSE00
2026-07-241950PUT0 0173.34FALSE00
2026-07-242000PUT0 0166.95FALSE00
2026-07-242050PUT0 0160.71FALSE00
2026-07-242100PUT0 0154.62FALSE00
2026-07-242150PUT0 0148.65FALSE00
2026-07-242200PUT0 22142.81FALSE00
2026-07-242250PUT0 1137.2FALSE00
2026-07-242300PUT0 44131.58FALSE00
2026-07-242350.13PUT0 58126.07FALSE00
2026-07-242400PUT0 77108.09FALSE00
2026-07-242450PUT0 64103.21FALSE00
2026-07-242500.06PUT1 4072.91FALSE00
2026-07-242550.07PUT69 8478.66FALSE-0.05-0.42
2026-07-242600.19PUT1 18677.92FALSE0.190
2026-07-242650.16PUT1 1875.86FALSE-0.02-0.11
2026-07-242700.09PUT2 4069.53FALSE0.090
2026-07-242750.18PUT0 5264.27FALSE00
2026-07-242800.17PUT30 19861.01FALSE-0.02-0.11
2026-07-242850.2PUT10 1858.06FALSE-0.04-0.17
2026-07-242900.27PUT17 24752.95FALSE-0.02-0.07
2026-07-24292.50.28PUT3 057.97FALSE0.280
2026-07-242950.45PUT4 28453.83FALSE0.030.07
2026-07-24297.50.48PUT2 058.2FALSE0.480
2026-07-243000.5PUT55 42155.11FALSE-0.08-0.14
2026-07-24302.50.77PUT2 052.47FALSE0.770
2026-07-243050.82PUT9 29052.79FALSE0.030.04
2026-07-24307.50PUT0 050.88FALSE00
2026-07-243100.95PUT110 49347.79FALSE-0.05-0.05
2026-07-24312.51.25PUT484 050.11FALSE1.250
2026-07-243151.37PUT397 21949.99FALSE0.050.04
2026-07-24317.51.69PUT6 053.3FALSE1.690
2026-07-243201.69PUT169 38248.93FALSE-0.09-0.05
2026-07-24322.52.32PUT45 050.78FALSE2.320
2026-07-243252.43PUT268 98648.99FALSE-0.11-0.04
2026-07-24327.53.15PUT72 048.93FALSE3.150
2026-07-243303.3PUT321 76848.42FALSE0.110.03
2026-07-24332.54.02PUT91 9848.5FALSE-0.37-0.08
2026-07-243354.13PUT328 121848.26FALSE-0.26-0.06
2026-07-24337.55.4PUT105 35248.79FALSE0.30.06
2026-07-243405.6PUT426 55547.52FALSE00
2026-07-24342.56.77PUT78 3247.56FALSE0.030
2026-07-243456.78PUT118 50945.95FALSE-0.47-0.06
2026-07-24347.57.66PUT31 7245.63FALSE-1.15-0.13
2026-07-243508.73PUT187 87647.16FALSE-0.27-0.03
2026-07-24352.510.17PUT15 2546.42FALSE0.070.01
2026-07-2435511.45PUT114 66946.62FALSE0.650.06
2026-07-24357.512.52PUT826 46947.08TRUE0.140.01
2026-07-2436014PUT45 36947.33TRUE0.750.06
2026-07-24362.515.99PUT5 1447.68TRUE0.390.03
2026-07-2436517.52PUT27 22546.22TRUE1.490.09
2026-07-24367.519.35PUT32 4547.62TRUE1.950.11
2026-07-2437020.43PUT27 11746.22TRUE1.190.06
2026-07-24372.523.8PUT2 1246.19TRUE2.510.12
2026-07-2437523.86PUT12 5645.34TRUE-0.79-0.03
2026-07-24377.50PUT0 145.46TRUE00
2026-07-2438030.3PUT2 7445.42TRUE-0.39-0.01
2026-07-24382.50PUT0 046.81TRUE00
2026-07-2438531.83PUT0 2746.39TRUE00
2026-07-24387.50PUT0 046.61TRUE00
2026-07-243900PUT0 6447.31TRUE00
2026-07-24392.50PUT0 046.43TRUE00
2026-07-243950PUT0 45546.5TRUE00
2026-07-24397.50PUT0 047.06TRUE00
2026-07-2440045.5PUT1 45646.62TRUE45.50
2026-07-24402.50PUT0 046.27TRUE00
2026-07-244050PUT0 846.58TRUE00
2026-07-24407.50PUT0 046.97TRUE00
2026-07-244100PUT0 046.84TRUE00
2026-07-24412.50PUT0 048.44TRUE00
2026-07-244150PUT0 049.35TRUE00
2026-07-24417.50PUT0 049.44TRUE00
2026-07-244200PUT0 049.27TRUE00
2026-07-24422.50PUT0 045.62TRUE00
2026-07-244250PUT0 046.95TRUE00
2026-07-244300PUT0 3053.98TRUE00
2026-07-244350PUT0 053.68TRUE00
2026-07-244400PUT0 052.61TRUE00
2026-07-244450PUT0 058.79TRUE00
2026-07-244500PUT0 058.58TRUE00
2026-07-244550PUT0 062TRUE00
2026-07-244600PUT0 065.28TRUE00
2026-07-244650PUT0 069.3TRUE00
2026-07-244700PUT0 068.97TRUE00
2026-07-244750PUT0 073.11TRUE00
2026-07-244800PUT0 077.05TRUE00
2026-07-244850PUT0 074.41TRUE00
2026-07-244900PUT0 076.55TRUE00
2026-07-244950PUT0 081TRUE00
2026-07-245000PUT0 084.11TRUE00
2026-07-245050PUT0 082.79TRUE00
2026-07-245100PUT0 086.14TRUE00
2026-07-245150PUT0 088.16TRUE00
2026-07-245200PUT0 090.16TRUE00
2026-07-245250PUT0 090.74TRUE00
2026-07-245300PUT0 092.67TRUE00
2026-07-245350PUT0 094.58TRUE00
2026-07-245400PUT0 097.9TRUE00
2026-07-245450PUT0 099.79TRUE00
2026-07-245500PUT0 0100.17TRUE00
2026-07-311000CALL0 0187.02TRUE00
2026-07-311050CALL0 0185.26TRUE00
2026-07-311100CALL0 0182.56TRUE00
2026-07-311150CALL0 0179.31TRUE00
2026-07-311200CALL0 0164.41TRUE00
2026-07-311250CALL0 0144.01TRUE00
2026-07-311300CALL0 0174.2TRUE00
2026-07-311350CALL0 0146.08TRUE00
2026-07-311400CALL0 1125.81TRUE00
2026-07-311450CALL0 0142.54TRUE00
2026-07-311500CALL0 0129.72TRUE00
2026-07-311550CALL0 0128.73TRUE00
2026-07-311600CALL0 0127TRUE00
2026-07-311650CALL0 1120.64TRUE00
2026-07-311700CALL0 0114.31TRUE00
2026-07-311750CALL0 0116.63TRUE00
2026-07-311800CALL0 0107.03TRUE00
2026-07-311850CALL0 0105.47TRUE00
2026-07-311900CALL0 0108.81TRUE00
2026-07-311950CALL0 098.31TRUE00
2026-07-312000CALL0 089.03TRUE00
2026-07-312050CALL0 891.41TRUE00
2026-07-312100CALL0 1186.58TRUE00
2026-07-312150CALL0 1087.13TRUE00
2026-07-312200CALL0 1184.75TRUE00
2026-07-312250CALL0 1483.89TRUE00
2026-07-312300CALL0 2476.16TRUE00
2026-07-312350CALL0 675.57TRUE00
2026-07-312400CALL0 1673.02TRUE00
2026-07-312450CALL0 469.08TRUE00
2026-07-312500CALL0 2567.77TRUE00
2026-07-312550CALL0 15566.09TRUE00
2026-07-312600CALL0 762.35TRUE00
2026-07-312650CALL0 460.46TRUE00
2026-07-3127087.93CALL2 4758.37TRUE87.930
2026-07-312750CALL0 1756.74TRUE00
2026-07-312800CALL0 16856.8TRUE00
2026-07-312850CALL0 6254.43TRUE00
2026-07-312900CALL0 10552.3TRUE00
2026-07-312950CALL0 13253.5TRUE00
2026-07-3130055.67CALL3 23152.79TRUE-3.33-0.06
2026-07-313050CALL0 2950.69TRUE00
2026-07-3131047.4CALL2 3449.55TRUE-0.59-0.01
2026-07-3131544.8CALL3 8748.05TRUE3.680.09
2026-07-3132040.26CALL6 7047.29TRUE2.260.06
2026-07-3132534.02CALL48 6646.13TRUE-3.23-0.09
2026-07-3133032.37CALL6 10345.54TRUE3.090.11
2026-07-313350CALL0 3242.13TRUE00
2026-07-3134023.59CALL10 75944.67TRUE1.480.07
2026-07-3134520.5CALL4 26044.62TRUE0.350.02
2026-07-3135018.2CALL88 141242.58TRUE-1.8-0.09
2026-07-3135515.4CALL228 36342.5TRUE-1.94-0.11
2026-07-3136012.55CALL239 38141.87FALSE-2.05-0.14
2026-07-3136511.09CALL92 37842.74FALSE-0.21-0.02
2026-07-313709.1CALL309 261742.35FALSE-1.4-0.13
2026-07-313757.55CALL364 163742.59FALSE-0.75-0.09
2026-07-313806.28CALL278 123742.82FALSE-0.83-0.12
2026-07-313854.8CALL358 106242.95FALSE-0.63-0.12
2026-07-313904.13CALL320 59043.05FALSE-0.67-0.14
2026-07-313953.37CALL55 71042.92FALSE-0.47-0.12
2026-07-314002.66CALL1308 226343.79FALSE-0.39-0.13
2026-07-314052.19CALL34 31144.46FALSE-0.32-0.13
2026-07-314101.74CALL62 106344.48FALSE-0.49-0.22
2026-07-314151.39CALL57 35944.49FALSE-0.23-0.14
2026-07-314201.16CALL67 55744.52FALSE-0.06-0.05
2026-07-314250.95CALL40 26744.18FALSE-0.11-0.1
2026-07-314300.78CALL44 60145.28FALSE00
2026-07-314350.75CALL0 7248.64FALSE00
2026-07-314400.63CALL0 12350.81FALSE00
2026-07-314450.42CALL2 4748.17FALSE0.420
2026-07-314500.32CALL4 14252.1FALSE0.320
2026-07-314550.42CALL3 5449.72FALSE0.120.4
2026-07-314600.38CALL0 4053.9FALSE00
2026-07-314650CALL0 3151.1FALSE00
2026-07-314700.15CALL1 654.76FALSE0.150
2026-07-314750CALL0 258.44FALSE00
2026-07-314800CALL0 264.45FALSE00
2026-07-314850.15CALL1 655.67FALSE00
2026-07-314900.19CALL0 1462.99FALSE00
2026-07-314950CALL0 2467.97FALSE00
2026-07-315000.1CALL2 2261.01FALSE0.10
2026-07-315050CALL0 070.65FALSE00
2026-07-315100CALL0 074.43FALSE00
2026-07-315150CALL0 071.49FALSE00
2026-07-315200CALL0 19480.17FALSE00
2026-07-315250CALL0 179.59FALSE00
2026-07-315300CALL0 275.6FALSE00
2026-07-315350CALL0 077.4FALSE00
2026-07-315400CALL0 086.31FALSE00
2026-07-315450CALL0 1087.88FALSE00
2026-07-315500CALL0 3582.28FALSE00
2026-07-311000PUT0 0275.82FALSE00
2026-07-311050PUT0 0265.76FALSE00
2026-07-311100PUT0 0256.2FALSE00
2026-07-311150PUT0 0247.09FALSE00
2026-07-311200PUT0 0238.39FALSE00
2026-07-311250PUT0 0230.06FALSE00
2026-07-311300PUT0 0222.08FALSE00
2026-07-311350PUT0 0214.4FALSE00
2026-07-311400PUT0 0207.02FALSE00
2026-07-311450PUT0 0199.9FALSE00
2026-07-311500PUT0 0193.03FALSE00
2026-07-311550PUT0 0186.39FALSE00
2026-07-311600PUT0 0179.97FALSE00
2026-07-311650PUT0 0173.74FALSE00
2026-07-311700PUT0 0167.69FALSE00
2026-07-311750PUT0 0161.82FALSE00
2026-07-311800PUT0 0156.12FALSE00
2026-07-311850PUT0 0150.56FALSE00
2026-07-311900PUT0 0145.15FALSE00
2026-07-311950PUT0 1139.88FALSE00
2026-07-312000PUT0 21134.84FALSE00
2026-07-312050PUT0 5129.8FALSE00
2026-07-312100PUT0 12124.88FALSE00
2026-07-312150PUT0 11112.3FALSE00
2026-07-312200PUT0 13104.43FALSE00
2026-07-312250PUT0 78103.22FALSE00
2026-07-312300PUT0 3598.71FALSE00
2026-07-312350.14PUT0 2889.1FALSE00
2026-07-312400.14PUT0 9190.07FALSE00
2026-07-312450.17PUT2 6175.16FALSE-0.01-0.06
2026-07-312500.16PUT4 3168.68FALSE0.020.14
2026-07-312550PUT0 7271.33FALSE00
2026-07-312600.3PUT3 36263.47FALSE0.151
2026-07-312650.39PUT3 6061.27FALSE0.390
2026-07-312700.31PUT17 9959.47FALSE-0.14-0.31
2026-07-312750.3PUT1 22254.76FALSE-0.25-0.45
2026-07-312800.42PUT0 14450.37FALSE00
2026-07-312850.41PUT11 6853.91FALSE0.410
2026-07-312900.55PUT1 29851.53FALSE-0.09-0.14
2026-07-312950.74PUT24 14052.42FALSE-0.04-0.05
2026-07-313000.86PUT29 56947.55FALSE-0.14-0.14
2026-07-313051.21PUT11 29047.13FALSE-0.14-0.1
2026-07-313101.5PUT79 182646.14FALSE-0.08-0.05
2026-07-313152.08PUT13 67945.32FALSE-0.1-0.05
2026-07-313202.38PUT193 58643.79FALSE-0.31-0.12
2026-07-313253.55PUT84 44943.71FALSE00
2026-07-313304.29PUT192 68743.54FALSE-0.11-0.03
2026-07-313355.08PUT120 52042.64FALSE-0.5-0.09
2026-07-313406.99PUT72 84241.3FALSE0.390.06
2026-07-313458.42PUT47 55142.8FALSE-0.3-0.03
2026-07-3135010.36PUT95 100742.88FALSE-0.04-0
2026-07-3135512.49PUT27 54642.87FALSE-0.34-0.03
2026-07-3136015.75PUT52 77943.07TRUE0.920.06
2026-07-3136518.95PUT44 25741.82TRUE0.950.05
2026-07-3137022.48PUT16 30741.87TRUE1.380.07
2026-07-3137526.72PUT2 7042.06TRUE26.720
2026-07-313800PUT0 7241.44TRUE00
2026-07-313850PUT0 11241.52TRUE00
2026-07-3139037.4PUT6 3541.29TRUE37.40
2026-07-3139543.1PUT1 1142.73TRUE43.10
2026-07-3140047.55PUT1 243.19TRUE47.550
2026-07-314050PUT0 543.75TRUE00
2026-07-3141053PUT0 743.35TRUE00
2026-07-314150PUT0 144.34TRUE00
2026-07-314200PUT0 244.14TRUE00
2026-07-314250PUT0 244.9TRUE00
2026-07-314300PUT0 045.93TRUE00
2026-07-314350PUT0 045.66TRUE00
2026-07-314400PUT0 046.72TRUE00
2026-07-314450PUT0 048.15TRUE00
2026-07-314500PUT0 050.86TRUE00
2026-07-314550PUT0 050.55TRUE00
2026-07-314600PUT0 051.27TRUE00
2026-07-314650PUT0 055.27TRUE00
2026-07-314700PUT0 057.16TRUE00
2026-07-314750PUT0 059.87TRUE00
2026-07-314800PUT0 060.86TRUE00
2026-07-314850PUT0 064.34TRUE00
2026-07-314900PUT0 065.35TRUE00
2026-07-314950PUT0 067.13TRUE00
2026-07-315000PUT0 067.95TRUE00
2026-07-315050PUT0 070.62TRUE00
2026-07-315100PUT0 071.36TRUE00
2026-07-315150PUT0 074.01TRUE00
2026-07-315200PUT0 075.68TRUE00
2026-07-315250PUT0 077.33TRUE00
2026-07-315300PUT0 078.95TRUE00
2026-07-315350PUT0 080.56TRUE00
2026-07-315400PUT0 082.15TRUE00
2026-07-315450PUT0 084.65TRUE00
2026-07-315500PUT0 084.21TRUE00
2026-08-071000CALL0 0181.3TRUE00
2026-08-071050CALL0 3172.69TRUE00
2026-08-071100CALL0 0167.99TRUE00
2026-08-071150CALL0 0160.12TRUE00
2026-08-071200CALL0 0161.51TRUE00
2026-08-071250CALL0 0151.71TRUE00
2026-08-071300CALL0 0141.58TRUE00
2026-08-071350CALL0 0145.85TRUE00
2026-08-071400CALL0 50137.19TRUE00
2026-08-071450CALL0 0133.44TRUE00
2026-08-071500CALL0 0131.76TRUE00
2026-08-071550CALL0 0124.03TRUE00
2026-08-071600CALL0 0120.58TRUE00
2026-08-071650CALL0 0117.16TRUE00
2026-08-071700CALL0 0110TRUE00
2026-08-071750CALL0 0111.97TRUE00
2026-08-071800CALL0 0105.57TRUE00
2026-08-071850CALL0 0103.85TRUE00
2026-08-071900CALL0 0100.62TRUE00
2026-08-071950CALL0 494.79TRUE00
2026-08-072000CALL0 191.8TRUE00
2026-08-072050CALL0 091.14TRUE00
2026-08-072100CALL0 087TRUE00
2026-08-072150CALL0 082.96TRUE00
2026-08-072200CALL0 080.06TRUE00
2026-08-072250CALL0 076.2TRUE00
2026-08-07230124.4CALL4 075.19TRUE124.40
2026-08-072350CALL0 068.74TRUE00
2026-08-072400CALL0 169.44TRUE00
2026-08-072450CALL0 065.12TRUE00
2026-08-072500CALL0 062.39TRUE00
2026-08-072550CALL0 060.98TRUE00
2026-08-072600CALL0 157.6TRUE00
2026-08-072650CALL0 157TRUE00
2026-08-0727086.69CALL0 154.16TRUE00
2026-08-072750CALL0 153.39TRUE00
2026-08-0728076.31CALL2 1851.87TRUE76.310
2026-08-072850CALL0 2149.81TRUE00
2026-08-072900CALL0 1949.18TRUE00
2026-08-072950CALL0 047.19TRUE00
2026-08-073000CALL0 046.01TRUE00
2026-08-073050CALL0 144.48TRUE00
2026-08-073100CALL0 6245.51TRUE00
2026-08-0731545.26CALL1 143.28TRUE45.260
2026-08-0732039.83CALL1 3843.71TRUE39.830
2026-08-0732535.75CALL2 1341.23TRUE0.930.03
2026-08-0733033.43CALL0 1940.94TRUE00
2026-08-0733528.6CALL9 2742.4TRUE1.250.05
2026-08-0734025.9CALL14 7340.76TRUE1.930.08
2026-08-0734522.6CALL3 14441.51TRUE0.450.02
2026-08-0735019.78CALL228 6539.59TRUE-1.27-0.06
2026-08-0735516.92CALL43 44639.78TRUE-1.07-0.06
2026-08-0736014.8CALL75 43639.63FALSE-2.15-0.13
2026-08-0736512.4CALL689 21139.79FALSE-1.45-0.1
2026-08-0737010.73CALL276 29739.64FALSE-1.27-0.11
2026-08-073758.4CALL91 18339.31FALSE-1.55-0.16
2026-08-073807.5CALL140 37840.28FALSE-0.78-0.09
2026-08-073856.25CALL14 18039.26FALSE-0.27-0.04
2026-08-073904.94CALL9 21039.66FALSE-0.71-0.13
2026-08-073954.15CALL44 14740.08FALSE-0.62-0.13
2026-08-074003.5CALL368 77540.79FALSE-0.65-0.16
2026-08-074052.75CALL115 24440.64FALSE-0.15-0.05
2026-08-074102.25CALL7 12641.2FALSE-0.46-0.17
2026-08-074151.88CALL12 119943.56FALSE-0.37-0.16
2026-08-074201.56CALL2 16342.46FALSE-0.33-0.17
2026-08-074251.3CALL2 21940.5FALSE-0.23-0.15
2026-08-074301.06CALL10 11343.33FALSE-0.22-0.17
2026-08-074350.88CALL1 7844.01FALSE-0.15-0.15
2026-08-074400.75CALL0 22443.09FALSE00
2026-08-074450CALL0 1543.72FALSE00
2026-08-074500.5CALL2 15344.87FALSE-0.01-0.02
2026-08-074550.47CALL1 447.73FALSE0.4646
2026-08-074600.52CALL1 343.81FALSE0.520
2026-08-074650CALL0 1050.72FALSE00
2026-08-074700CALL0 050.62FALSE00
2026-08-074750.29CALL3 1246.35FALSE-0.02-0.06
2026-08-074800.21CALL12 649.72FALSE-0.17-0.45
2026-08-074850.38CALL1 054.85FALSE0.380
2026-08-074900CALL0 054.75FALSE00
2026-08-074950.1CALL2 1352.02FALSE0.10
2026-08-075000.14CALL0 555.35FALSE00
2026-08-075050CALL0 356.86FALSE00
2026-08-075100CALL0 060.17FALSE00
2026-08-075150CALL0 061.43FALSE00
2026-08-075200CALL0 063.59FALSE00
2026-08-075250CALL0 064.02FALSE00
2026-08-075300CALL0 065.34FALSE00
2026-08-075350CALL0 066.77FALSE00
2026-08-075400CALL0 068.19FALSE00
2026-08-075450CALL0 069.46FALSE00
2026-08-075500CALL0 070.97FALSE00
2026-08-071000PUT0 0237.5FALSE00
2026-08-071050PUT0 0228.84FALSE00
2026-08-071100PUT0 0220.61FALSE00
2026-08-071150PUT0 0212.77FALSE00
2026-08-071200PUT0 0205.28FALSE00
2026-08-071250PUT0 0198.12FALSE00
2026-08-071300PUT0 0191.24FALSE00
2026-08-071350PUT0 0184.64FALSE00
2026-08-071400PUT0 0178.28FALSE00
2026-08-071450PUT0 0172.16FALSE00
2026-08-071500PUT0 0166.24FALSE00
2026-08-071550PUT0 0160.53FALSE00
2026-08-071600PUT0 226130.2FALSE00
2026-08-071650PUT0 12149.64FALSE00
2026-08-071700.03PUT27 631113.68FALSE-0.12-0.8
2026-08-071750.01PUT36 661126.16FALSE-0.16-0.94
2026-08-071800.32PUT170 568113.92FALSE0.150.88
2026-08-071850.05PUT88 1530129.9FALSE-0.01-0.17
2026-08-071900.15PUT1 58125.24FALSE-0.04-0.21
2026-08-071950.05PUT102 312120.79FALSE00
2026-08-072000.08PUT3 12899.59FALSE00
2026-08-072050.05PUT0 13694.38FALSE00
2026-08-072100.05PUT0 5790.7FALSE00
2026-08-072150.18PUT0 3682.26FALSE00
2026-08-072200.11PUT0 8679.12FALSE00
2026-08-072250.18PUT1 10879.66FALSE0.020.13
2026-08-072300.14PUT8 4874.64FALSE0.140
2026-08-072350.18PUT2 3674.3FALSE0.030.2
2026-08-072400.15PUT2 3770.61FALSE-0.01-0.06
2026-08-072450.18PUT7 6664.94FALSE-0.08-0.31
2026-08-072500.2PUT1 10361.87FALSE0.040.25
2026-08-072550PUT0 6161.6FALSE00
2026-08-072600PUT0 3855.32FALSE00
2026-08-072650.48PUT0 6052.13FALSE00
2026-08-072700.39PUT0 15152.7FALSE00
2026-08-072750.56PUT0 5250.5FALSE00
2026-08-072800.55PUT1 9346.62FALSE-0.06-0.1
2026-08-072850.68PUT1 8948.17FALSE0.680
2026-08-072901.03PUT1 2645.9FALSE0.040.04
2026-08-072951.06PUT7 6645.04FALSE0.070.07
2026-08-073001.24PUT26 9344.37FALSE-0.1-0.07
2026-08-073051.81PUT4 38243.13FALSE0.10.06
2026-08-073102.04PUT206 17542.02FALSE-0.17-0.08
2026-08-073152.81PUT31 13442FALSE0.040.01
2026-08-073203.2PUT80 18542.16FALSE-0.3-0.09
2026-08-073254.27PUT19 15840.84FALSE0.070.02
2026-08-073305.37PUT12 23340.26FALSE0.120.02
2026-08-073356.75PUT11 12540.3FALSE0.10.02
2026-08-073407.85PUT15 20839.8FALSE-0.2-0.02
2026-08-073459.6PUT5 7438.8FALSE-0.4-0.04
2026-08-0735011.63PUT156 42239.95FALSE0.230.02
2026-08-0735513.9PUT24 9440.6FALSE0.060
2026-08-0736018.3PUT8 10040.12TRUE0.410.02
2026-08-0736519.38PUT4 10739.83TRUE0.860.05
2026-08-0737023.53PUT3 7040TRUE1.890.09
2026-08-0737526.94PUT3 2138.76TRUE1.530.06
2026-08-073800PUT0 1340.27TRUE00
2026-08-073850PUT0 1239.69TRUE00
2026-08-073900PUT0 240.17TRUE00
2026-08-073950PUT0 040.39TRUE00
2026-08-074000PUT0 240.77TRUE00
2026-08-074050PUT0 540.85TRUE00
2026-08-074100PUT0 041.28TRUE00
2026-08-074150PUT0 141.83TRUE00
2026-08-074200PUT0 041.75TRUE00
2026-08-074250PUT0 042.48TRUE00
2026-08-074300PUT0 242.62TRUE00
2026-08-074350PUT0 043.62TRUE00
2026-08-074400PUT0 044.38TRUE00
2026-08-074450PUT0 044.42TRUE00
2026-08-074500PUT0 045.28TRUE00
2026-08-074550PUT0 047.07TRUE00
2026-08-074600PUT0 048.82TRUE00
2026-08-074650PUT0 049.33TRUE00
2026-08-074700PUT0 050.25TRUE00
2026-08-074750PUT0 052.65TRUE00
2026-08-074800PUT0 056.15TRUE00
2026-08-074850PUT0 057.79TRUE00
2026-08-074900PUT0 058.16TRUE00
2026-08-074950PUT0 060.39TRUE00
2026-08-075000PUT0 060.57TRUE00
2026-08-075050PUT0 063.49TRUE00
2026-08-075100PUT0 065.65TRUE00
2026-08-075150PUT0 065.82TRUE00
2026-08-075200PUT0 066.54TRUE00
2026-08-075250PUT0 068.75TRUE00
2026-08-075300PUT0 070.19TRUE00
2026-08-075350PUT0 072.34TRUE00
2026-08-075400PUT0 073.75TRUE00
2026-08-075450PUT0 075.85TRUE00
2026-08-075500PUT0 076.53TRUE00
2026-08-141000CALL0 0168.65TRUE00
2026-08-141050CALL0 0151.82TRUE00
2026-08-141100CALL0 0153.19TRUE00
2026-08-141150CALL0 0142.98TRUE00
2026-08-141200CALL0 0141.43TRUE00
2026-08-141250CALL0 0139.38TRUE00
2026-08-141300CALL0 0128.02TRUE00
2026-08-141350CALL0 0128.94TRUE00
2026-08-141400CALL0 0125.02TRUE00
2026-08-141450CALL0 0122.95TRUE00
2026-08-141500CALL0 0119.12TRUE00
2026-08-141550CALL0 0113.84TRUE00
2026-08-141600CALL0 0111.77TRUE00
2026-08-141650CALL0 0101.86TRUE00
2026-08-141700CALL0 0103.45TRUE00
2026-08-141750CALL0 0100.14TRUE00
2026-08-141800CALL0 095.62TRUE00
2026-08-141850CALL0 092.5TRUE00
2026-08-141900CALL0 089.45TRUE00
2026-08-141950CALL0 087.53TRUE00
2026-08-142000CALL0 081.21TRUE00
2026-08-142050CALL0 079.55TRUE00
2026-08-142100CALL0 077.73TRUE00
2026-08-142150CALL0 076.63TRUE00
2026-08-142200CALL0 071.26TRUE00
2026-08-142250CALL0 071.67TRUE00
2026-08-142300CALL0 068.86TRUE00
2026-08-142350CALL0 064.76TRUE00
2026-08-142400CALL0 163.36TRUE00
2026-08-142450CALL0 061.77TRUE00
2026-08-142500CALL0 059.55TRUE00
2026-08-142550CALL0 056.36TRUE00
2026-08-142600CALL0 055.02TRUE00
2026-08-142650CALL0 053.48TRUE00
2026-08-142700CALL0 052.11TRUE00
2026-08-142750CALL0 049.04TRUE00
2026-08-142800CALL0 047.74TRUE00
2026-08-1428572.38CALL1 145.98TRUE72.380
2026-08-1429066.55CALL1 245.77TRUE66.550
2026-08-1429562.25CALL0 1643.79TRUE00
2026-08-143000CALL0 242.84TRUE00
2026-08-143050CALL0 142.5TRUE00
2026-08-143100CALL0 143.51TRUE00
2026-08-1431546.25CALL2 038.48TRUE46.250
2026-08-1432040.04CALL5 340.41TRUE40.040
2026-08-1432536.6CALL0 1239.63TRUE00
2026-08-1433032CALL12 639.63TRUE-0.95-0.03
2026-08-143350CALL0 339.34TRUE00
2026-08-1434025.85CALL1 240.15TRUE-1.03-0.04
2026-08-1434522.9CALL0 338.78TRUE00
2026-08-1435020.4CALL22 2639.52TRUE-2.35-0.1
2026-08-1435518.7CALL33 3639.09TRUE-0.65-0.03
2026-08-1436016.58CALL71 11138.49FALSE-0.97-0.06
2026-08-1436513.8CALL20 16838.39FALSE-1.2-0.08
2026-08-1437011.69CALL82 10438.28FALSE-1.14-0.09
2026-08-1437510CALL25 3837.76FALSE-0.84-0.08
2026-08-143808.3CALL583 3539.14FALSE-1.5-0.15
2026-08-143857.43CALL67 4437.89FALSE-0.97-0.12
2026-08-143906.25CALL8 5439.61FALSE0.010
2026-08-143954.45CALL2 3839.19FALSE-1.55-0.26
2026-08-144004.3CALL288 9839.13FALSE-0.15-0.03
2026-08-144053.21CALL4 2240.15FALSE-0.47-0.13
2026-08-144102.65CALL1 3740.52FALSE-0.57-0.18
2026-08-144152.59CALL312 12239.26FALSE-0.21-0.08
2026-08-144202.04CALL2 2239.2FALSE-0.2-0.09
2026-08-144251.75CALL1 2640.61FALSE-0.11-0.06
2026-08-144300.42CALL1 3739.28FALSE-0.93-0.69
2026-08-144351.17CALL0 140.95FALSE00
2026-08-144400.81CALL1 539.84FALSE0.190.31
2026-08-144450.94CALL0 439.18FALSE00
2026-08-144500.6CALL1 640.29FALSE-0.1-0.14
2026-08-144550CALL0 042.93FALSE00
2026-08-144600CALL0 544.27FALSE00
2026-08-144650CALL0 045.69FALSE00
2026-08-144700CALL0 147.2FALSE00
2026-08-144750CALL0 046.07FALSE00
2026-08-144800CALL0 047.4FALSE00
2026-08-144850.2CALL0 448.78FALSE00
2026-08-144900.37CALL0 450.29FALSE00
2026-08-144950CALL0 051.47FALSE00
2026-08-145000CALL0 1051.66FALSE00
2026-08-145050CALL0 151.88FALSE00
2026-08-145100CALL0 054.75FALSE00
2026-08-145150CALL0 155.91FALSE00
2026-08-145200CALL0 057.15FALSE00
2026-08-145250CALL0 058.36FALSE00
2026-08-145300CALL0 059.66FALSE00
2026-08-145350CALL0 060.85FALSE00
2026-08-145400CALL0 062.12FALSE00
2026-08-145450CALL0 063.37FALSE00
2026-08-145500.07CALL1 164.71FALSE-0.03-0.3
2026-08-141000PUT0 0211.75FALSE00
2026-08-141050PUT0 0204.04FALSE00
2026-08-141100PUT0 0196.7FALSE00
2026-08-141150PUT0 0189.72FALSE00
2026-08-141200PUT0 0183.04FALSE00
2026-08-141250PUT0 0176.66FALSE00
2026-08-141300PUT0 0170.53FALSE00
2026-08-141350PUT0 0164.65FALSE00
2026-08-141400PUT0 0158.98FALSE00
2026-08-141450PUT0 0153.52FALSE00
2026-08-141500PUT0 0148.37FALSE00
2026-08-141550PUT0 0143.27FALSE00
2026-08-141600PUT0 0138.34FALSE00
2026-08-141650PUT0 0133.56FALSE00
2026-08-141700PUT0 0129.02FALSE00
2026-08-141750PUT0 0124.51FALSE00
2026-08-141800PUT0 0120.23FALSE00
2026-08-141850PUT0 41115.96FALSE00
2026-08-141900.25PUT0 2111.89FALSE00
2026-08-141950.25PUT1 195.74FALSE0.010.04
2026-08-142000.07PUT4 392.29FALSE-0.17-0.71
2026-08-142050.08PUT2 487.6FALSE-0.16-0.67
2026-08-142100.08PUT10 385.24FALSE-0.16-0.67
2026-08-142150.1PUT2 1780.12FALSE-0.04-0.29
2026-08-142200.11PUT5 478.26FALSE0.110
2026-08-142250.11PUT3 475.17FALSE0.110
2026-08-142300.14PUT14 267.07FALSE0.140
2026-08-142350.38PUT1 168.08FALSE0.380
2026-08-142400.2PUT1 166.53FALSE0.20
2026-08-142450.38PUT0 257.82FALSE00
2026-08-142500.28PUT2 258.75FALSE-0.03-0.1
2026-08-142550.45PUT0 1157.7FALSE00
2026-08-142600.41PUT0 2254.15FALSE00
2026-08-142650PUT0 253.43FALSE00
2026-08-142700PUT0 251.56FALSE00
2026-08-142750PUT0 246.67FALSE00
2026-08-142800.85PUT0 2348.15FALSE00
2026-08-142851.07PUT0 4043.67FALSE00
2026-08-142901.26PUT0 342.91FALSE00
2026-08-142951.4PUT6 2142.99FALSE-0.13-0.09
2026-08-143001.76PUT1 2841.25FALSE-0.01-0.01
2026-08-143051.9PUT4 5840.94FALSE-0.26-0.12
2026-08-143102.76PUT10 4540.55FALSE0.040.01
2026-08-143153.32PUT48 3439.23FALSE0.020.01
2026-08-143204PUT43 7138.58FALSE-0.09-0.02
2026-08-143254.93PUT26 6038.63FALSE0.040.01
2026-08-143306.07PUT73 6038.84FALSE-0.09-0.01
2026-08-143357.47PUT54 21638.79FALSE0.220.03
2026-08-143408.91PUT20 8737.7FALSE-0.33-0.04
2026-08-1434510.7PUT7 20938.95FALSE-1.18-0.1
2026-08-1435012.98PUT10 8937.56FALSE-2.24-0.15
2026-08-1435514.81PUT16 3738.52FALSE-0.84-0.05
2026-08-1436017.72PUT95 5438.56TRUE0.590.03
2026-08-1436520.47PUT104 1738.52TRUE0.890.05
2026-08-1437024.53PUT1 6138.29TRUE-0.89-0.04
2026-08-1437529.46PUT8 4938.3TRUE2.330.09
2026-08-143800PUT0 138.42TRUE00
2026-08-1438534.38PUT0 2738.71TRUE00
2026-08-143900PUT0 038.58TRUE00
2026-08-1439542.35PUT0 1138.72TRUE00
2026-08-144000PUT0 139.31TRUE00
2026-08-144050PUT0 039.23TRUE00
2026-08-144100PUT0 040.03TRUE00
2026-08-144150PUT0 039.68TRUE00
2026-08-144200PUT0 040.09TRUE00
2026-08-144250PUT0 041.06TRUE00
2026-08-144300PUT0 140.58TRUE00
2026-08-144350PUT0 040.89TRUE00
2026-08-144400PUT0 041.52TRUE00
2026-08-144450PUT0 042.18TRUE00
2026-08-144500PUT0 042.11TRUE00
2026-08-144550PUT0 043.75TRUE00
2026-08-144600PUT0 042.44TRUE00
2026-08-144650PUT0 042.94TRUE00
2026-08-144700PUT0 045.45TRUE00
2026-08-144750PUT0 047.79TRUE00
2026-08-144800PUT0 048.38TRUE00
2026-08-144850PUT0 049.81TRUE00
2026-08-144900PUT0 054.04TRUE00
2026-08-144950PUT0 054.96TRUE00
2026-08-145000PUT0 054TRUE00
2026-08-145050PUT0 057.78TRUE00
2026-08-145100PUT0 057.67TRUE00
2026-08-145150PUT0 059.01TRUE00
2026-08-145200PUT0 060.33TRUE00
2026-08-145250PUT0 060.63TRUE00
2026-08-145300PUT0 061.91TRUE00
2026-08-145350PUT0 066.42TRUE00
2026-08-145400PUT0 064.43TRUE00
2026-08-145450PUT0 065.67TRUE00
2026-08-145500PUT0 066.89TRUE00
2026-08-211000CALL0 114159.22TRUE00
2026-08-211050CALL0 3151.89TRUE00
2026-08-211100CALL0 1146.66TRUE00
2026-08-21115241.66CALL1 5141.67TRUE241.660
2026-08-21120235.56CALL1 42129.4TRUE235.560
2026-08-211250CALL0 15130.72TRUE00
2026-08-211300CALL0 2121.07TRUE00
2026-08-211350CALL0 2122.19TRUE00
2026-08-211400CALL0 9116.66TRUE00
2026-08-211450CALL0 11114.24TRUE00
2026-08-211500CALL0 874110.46TRUE00
2026-08-211550CALL0 34104.09TRUE00
2026-08-211600CALL0 103100.65TRUE00
2026-08-211650CALL0 4699.78TRUE00
2026-08-211700CALL0 5797.49TRUE00
2026-08-211750CALL0 7792.04TRUE00
2026-08-211800CALL0 19591.87TRUE00
2026-08-211850CALL0 11584.75TRUE00
2026-08-21190169.44CALL0 25782.82TRUE00
2026-08-211950CALL0 10579.89TRUE00
2026-08-212000CALL0 31379.53TRUE00
2026-08-212050CALL0 26777.35TRUE00
2026-08-21210145.7CALL10 30775.13TRUE145.70
2026-08-212150CALL0 14670.96TRUE00
2026-08-212200CALL0 34868.85TRUE00
2026-08-212250CALL0 28866.13TRUE00
2026-08-21230127CALL3 29064.57TRUE1270
2026-08-21235119.04CALL0 17061.36TRUE00
2026-08-212400CALL0 88859.74TRUE00
2026-08-212450CALL0 42358.86TRUE00
2026-08-21250106.08CALL1 78353.16TRUE0.690.01
2026-08-21255100.15CALL0 41654.34TRUE00
2026-08-2126095.7CALL2 144356.75TRUE0.630.01
2026-08-212650CALL0 31455.17TRUE00
2026-08-2127090.95CALL0 40153.03TRUE00
2026-08-2127582.5CALL5 31951.46TRUE82.50
2026-08-2128077.75CALL21 119449.92TRUE77.750
2026-08-2128574.32CALL0 56445.68TRUE00
2026-08-2129067.21CALL1 70144.91TRUE-2.68-0.04
2026-08-2129563.91CALL0 48543.83TRUE00
2026-08-2130057.65CALL25 162942.75TRUE-4.85-0.08
2026-08-2130553.74CALL1 62241.96TRUE-2.46-0.04
2026-08-2131050.69CALL0 77740.85TRUE00
2026-08-2131547.15CALL14 104439.09TRUE0.980.02
2026-08-2132042.9CALL30 281040.1TRUE0.80.02
2026-08-2132540CALL38 121739.47TRUE-1.43-0.03
2026-08-2133035.2CALL52 213239.26TRUE-1.65-0.04
2026-08-2133530.95CALL18 158938.78TRUE-2.66-0.08
2026-08-2134029CALL13 176238.75TRUE-1-0.03
2026-08-2134524.6CALL61 156838.54TRUE-2.42-0.09
2026-08-2135022.9CALL335 873738.41TRUE-1.15-0.05
2026-08-2135519.98CALL430 159637.99TRUE-1.22-0.06
2026-08-2136017.22CALL323 453638.01FALSE-1.43-0.08
2026-08-2136515.1CALL259 280038FALSE-1.4-0.08
2026-08-2137013.2CALL551 482637.65FALSE-1.5-0.1
2026-08-2137511.21CALL302 464937.67FALSE-1.59-0.12
2026-08-213809.8CALL809 520137.98FALSE-1.2-0.11
2026-08-213858.55CALL175 326838.43FALSE-0.5-0.06
2026-08-213907.33CALL315 852038.01FALSE-0.67-0.08
2026-08-213956.26CALL185 322438.2FALSE-0.74-0.11
2026-08-214005.31CALL3699 2164138.22FALSE-0.64-0.11
2026-08-214054.55CALL30 165738.86FALSE-0.35-0.07
2026-08-214103.85CALL91 458038.56FALSE-0.43-0.1
2026-08-214153.25CALL1001 5778538.65FALSE-0.35-0.1
2026-08-214202.57CALL1686 743238.88FALSE-0.53-0.17
2026-08-214252.31CALL142 116039.33FALSE-0.07-0.03
2026-08-214301.98CALL753 138739.42FALSE-0.27-0.12
2026-08-214351.59CALL16 51639.6FALSE-0.26-0.14
2026-08-214401.36CALL18 342939.25FALSE-0.24-0.15
2026-08-214451.15CALL10 72740.02FALSE-0.1-0.08
2026-08-214501.05CALL135 2398840.66FALSE-0.1-0.09
2026-08-214550.9CALL16 45339.95FALSE-0.07-0.07
2026-08-214600.77CALL44 255741.3FALSE0.130.2
2026-08-214650.71CALL0 61840.99FALSE00
2026-08-214700.57CALL15 435941.03FALSE0.070.14
2026-08-214750.39CALL0 48442.21FALSE00
2026-08-214800.44CALL7 237542.29FALSE0.120.38
2026-08-214850.29CALL0 45142.97FALSE00
2026-08-214900.25CALL0 63241.62FALSE00
2026-08-214950.25CALL0 22743.82FALSE00
2026-08-215000.32CALL13 402246.02FALSE0.080.33
2026-08-215050.3CALL1 7545.11FALSE0.171.31
2026-08-215100.18CALL1 39946.21FALSE-0.04-0.18
2026-08-215150CALL0 5246.41FALSE00
2026-08-215200.23CALL0 118047.19FALSE00
2026-08-215250CALL0 6748.09FALSE00
2026-08-215300.14CALL6 34848.96FALSE-0.02-0.13
2026-08-215350CALL0 254049.81FALSE00
2026-08-215400CALL0 19750.64FALSE00
2026-08-215450.06CALL0 8351.46FALSE00
2026-08-215500.07CALL4 57646.98FALSE-0.11-0.61
2026-08-215550.18CALL2 1049.65FALSE00
2026-08-215600.08CALL19 66749.98FALSE-0.01-0.11
2026-08-215700.08CALL21 45651.09FALSE-0.09-0.53
2026-08-215800.18CALL5 368954.79FALSE0.010.06
2026-08-215900.16CALL7 29059.33FALSE-0.01-0.06
2026-08-216000.09CALL7 1087653.02FALSE0.062
2026-08-216100.16CALL5 1862.53FALSE-0.01-0.06
2026-08-216200.05CALL6 1763.96FALSE-0.12-0.71
2026-08-216300.16CALL4 2065.56FALSE0.020.14
2026-08-216400.16CALL3 1767.14FALSE0.020.14
2026-08-216500.16CALL11 4668.68FALSE0.160
2026-08-216600CALL0 988.26FALSE00
2026-08-216700CALL0 590.72FALSE00
2026-08-216800CALL0 492.45FALSE00
2026-08-216900CALL0 58262.42FALSE00
2026-08-217000CALL0 114263.64FALSE00
2026-08-217100CALL0 1596.74FALSE00
2026-08-217200CALL0 298.96FALSE00
2026-08-217300CALL0 7100.53FALSE00
2026-08-217400CALL0 118100.27FALSE00
2026-08-217500CALL0 5103.6FALSE00
2026-08-217600CALL0 2105.09FALSE00
2026-08-217700CALL0 4105.91FALSE00
2026-08-217800CALL0 2107.34FALSE00
2026-08-217900CALL0 0109.43FALSE00
2026-08-218000.01CALL0 640186.14FALSE00
2026-08-211000PUT0 292124.93FALSE00
2026-08-211050PUT0 92185.9FALSE00
2026-08-211100PUT0 398115.87FALSE00
2026-08-211150PUT0 560111.65FALSE00
2026-08-211200.01PUT0 128107.62FALSE00
2026-08-211250.02PUT0 27160.96FALSE00
2026-08-211300PUT0 120155.38FALSE00
2026-08-211350PUT0 13198FALSE00
2026-08-211400PUT0 400110.92FALSE00
2026-08-211450.03PUT0 1138124.6FALSE00
2026-08-211500PUT0 207198.75FALSE00
2026-08-211550PUT0 7199.21FALSE00
2026-08-211600.03PUT1 85182.83FALSE0.030
2026-08-211650.03PUT73 55179.84FALSE-0.13-0.81
2026-08-211700.05PUT64 43379.55FALSE00
2026-08-211750PUT0 374113.48FALSE00
2026-08-211800.17PUT0 19388.27FALSE00
2026-08-211850.04PUT23 18869.56FALSE-0.02-0.33
2026-08-211900.04PUT23 86178.34FALSE-0.01-0.2
2026-08-211950.18PUT8 25375.65FALSE0.132.6
2026-08-212000.08PUT4 118166.34FALSE-0.01-0.11
2026-08-212050.11PUT7 24270.64FALSE0.010.1
2026-08-212100.19PUT3 56068.29FALSE-0.02-0.1
2026-08-212150.19PUT7 38965.56FALSE0.070.58
2026-08-212200.21PUT1 151463.27FALSE0.210
2026-08-212250.23PUT1 78656.96FALSE-0.05-0.18
2026-08-212300.12PUT6 347453.17FALSE-0.01-0.08
2026-08-212350PUT0 67853.87FALSE00
2026-08-212400.23PUT5 126953.52FALSE-0.13-0.36
2026-08-212450.27PUT3 93552.2FALSE-0.03-0.1
2026-08-212500.29PUT6 625650.12FALSE-0.04-0.12
2026-08-212550.26PUT3 207550.06FALSE-0.13-0.33
2026-08-212600.41PUT32 363649.23FALSE-0.09-0.18
2026-08-212650.48PUT22 210145.89FALSE-0.01-0.02
2026-08-212700.6PUT17 194045.29FALSE-0.04-0.06
2026-08-212750.76PUT2 197443.62FALSE-0.01-0.01
2026-08-212800.91PUT7 217842.93FALSE-0.03-0.03
2026-08-212851.08PUT11 189542FALSE-0.08-0.07
2026-08-212901.37PUT238 148241.11FALSE0.050.04
2026-08-212951.76PUT19 234241.12FALSE-0.06-0.03
2026-08-213001.93PUT158 473040.28FALSE-0.11-0.05
2026-08-213052.55PUT51 130539.96FALSE-0.12-0.04
2026-08-213103PUT189 768839.42FALSE-0.13-0.04
2026-08-213153.7PUT107 342838.93FALSE-0.24-0.06
2026-08-213204.61PUT547 1829038.72FALSE0.010
2026-08-213255.7PUT130 251537.96FALSE0.070.01
2026-08-213306.83PUT410 438338.25FALSE0.030
2026-08-213358.34PUT186 528738.37FALSE0.230.03
2026-08-213409.86PUT307 650837.93FALSE0.210.02
2026-08-2134511.97PUT280 189437.72FALSE0.570.05
2026-08-2135013.85PUT656 1023237.59FALSE0.250.02
2026-08-2135516.92PUT227 152837.93FALSE1.20.08
2026-08-2136018.85PUT599 1200437.55TRUE0.280.02
2026-08-2136521.41PUT111 98537.43TRUE0.110.01
2026-08-2137024.52PUT217 173136.64TRUE-0.86-0.03
2026-08-2137528.65PUT40 143036.77TRUE0.920.03
2026-08-2138033.45PUT5 199037.21TRUE-0.76-0.02
2026-08-2138536.42PUT2 97737.54TRUE-2.43-0.06
2026-08-2139040.64PUT4 550237.02TRUE-0.94-0.02
2026-08-2139544.46PUT2 120637.09TRUE-1.94-0.04
2026-08-2140048PUT1 79637.09TRUE-2.5-0.05
2026-08-214050PUT0 6937.08TRUE00
2026-08-214100PUT0 28838.72TRUE00
2026-08-2141560.52PUT4 7137.15TRUE-0.63-0.01
2026-08-214200PUT0 18937.03TRUE00
2026-08-214250PUT0 23240.21TRUE00
2026-08-2143074.82PUT1 25937.2TRUE74.820
2026-08-214350PUT0 2639.33TRUE00
2026-08-2144086.7PUT0 55237.14TRUE00
2026-08-214450PUT0 337.06TRUE00
2026-08-214500PUT0 036.88TRUE00
2026-08-214550PUT0 041.87TRUE00
2026-08-214600PUT0 041.98TRUE00
2026-08-214650PUT0 043.04TRUE00
2026-08-214700PUT0 045.28TRUE00
2026-08-214750PUT0 00TRUE00
2026-08-214800PUT0 044.43TRUE00
2026-08-214850PUT0 048.66TRUE00
2026-08-214900PUT0 147.06TRUE00
2026-08-214950PUT0 051.8TRUE00
2026-08-215000PUT0 051.34TRUE00
2026-08-215050PUT0 052.62TRUE00
2026-08-215100PUT0 052.1TRUE00
2026-08-215150PUT0 057.01TRUE00
2026-08-215200PUT0 058.27TRUE00
2026-08-215250PUT0 057.57TRUE00
2026-08-215300PUT0 058.78TRUE00
2026-08-215350PUT0 061.44TRUE00
2026-08-215400PUT0 061.91TRUE00
2026-08-215450PUT0 063.81TRUE00
2026-08-215500PUT0 064.23TRUE00
2026-08-215550PUT0 065.37TRUE00
2026-08-215600PUT0 066.51TRUE00
2026-08-215700PUT0 069.5TRUE00
2026-08-215800PUT0 070.91TRUE00
2026-08-215900PUT0 073.05TRUE00
2026-08-216000PUT0 076.62TRUE00
2026-08-216100PUT0 077.2TRUE00
2026-08-216200PUT0 079.22TRUE00
2026-08-216300PUT0 081.2TRUE00
2026-08-216400PUT0 083.14TRUE00
2026-08-216500PUT0 083.13TRUE00
2026-08-216600PUT0 086.93TRUE00
2026-08-216700PUT0 088.78TRUE00
2026-08-216800PUT0 090.6TRUE00
2026-08-216900PUT0 092.39TRUE00
2026-08-217000PUT0 094.15TRUE00
2026-08-217100PUT0 095.88TRUE00
2026-08-217200PUT0 096.66TRUE00
2026-08-217300PUT0 0101TRUE00
2026-08-217400PUT0 0100.93TRUE00
2026-08-217500PUT0 0102.56TRUE00
2026-08-217600PUT0 0104.17TRUE00
2026-08-217700PUT0 0105.76TRUE00
2026-08-217800PUT0 0107.33TRUE00
2026-08-217900PUT0 0108.87TRUE00
2026-08-21800442.15PUT0 0110.4TRUE00
2026-08-281000CALL0 0143.29TRUE00
2026-08-281050CALL0 0138.06TRUE00
2026-08-281100CALL0 0133.09TRUE00
2026-08-281150CALL0 0131.58TRUE00
2026-08-281200CALL0 0125.43TRUE00
2026-08-281250CALL0 0122.48TRUE00
2026-08-281300CALL0 0118.2TRUE00
2026-08-281350CALL0 0111.28TRUE00
2026-08-281400CALL0 0110.13TRUE00
2026-08-281450CALL0 0106.31TRUE00
2026-08-281500CALL0 0105.89TRUE00
2026-08-281550CALL0 0100.16TRUE00
2026-08-281600CALL0 095.59TRUE00
2026-08-281650CALL0 092.24TRUE00
2026-08-281700CALL0 090TRUE00
2026-08-281750CALL0 087.72TRUE00
2026-08-281800CALL0 084.58TRUE00
2026-08-281850CALL0 081.53TRUE00
2026-08-281900CALL0 077.72TRUE00
2026-08-281950CALL0 075.65TRUE00
2026-08-282000CALL0 073.56TRUE00
2026-08-282050CALL0 071.44TRUE00
2026-08-282100CALL0 068.69TRUE00
2026-08-282150CALL0 065.99TRUE00
2026-08-282200CALL0 063.94TRUE00
2026-08-282250CALL0 062.41TRUE00
2026-08-282300CALL0 059.81TRUE00
2026-08-282350CALL0 057.74TRUE00
2026-08-282400CALL0 057.29TRUE00
2026-08-282450CALL0 054.37TRUE00
2026-08-282500CALL0 052.24TRUE00
2026-08-282550CALL0 051.4TRUE00
2026-08-282600CALL0 050.32TRUE00
2026-08-282650CALL0 049.06TRUE00
2026-08-282700CALL0 048.08TRUE00
2026-08-282750CALL0 047.44TRUE00
2026-08-282800CALL0 046.19TRUE00
2026-08-282850CALL0 045.07TRUE00
2026-08-282900CALL0 044.02TRUE00
2026-08-282950CALL0 042.64TRUE00
2026-08-283000CALL0 041.74TRUE00
2026-08-2830560.3CALL0 140.97TRUE00
2026-08-283100CALL0 040.17TRUE00
2026-08-283150CALL0 039.72TRUE00
2026-08-2832041.05CALL0 139.12TRUE00
2026-08-2832540.1CALL1 038.57TRUE40.10
2026-08-283300CALL0 038.17TRUE00
2026-08-2833531.67CALL70 237.84TRUE-1.33-0.04
2026-08-283400CALL0 038.05TRUE00
2026-08-283450CALL0 037.36TRUE00
2026-08-2835022.22CALL20 337.65TRUE-1.93-0.08
2026-08-2835520.99CALL8 037.03TRUE20.990
2026-08-2836017.52CALL7 2637FALSE-1.58-0.08
2026-08-2836516.32CALL10 137.11FALSE-0.16-0.01
2026-08-2837013.89CALL2 836.58FALSE-0.41-0.03
2026-08-2837512.88CALL15 237.66FALSE1.030.09
2026-08-2838011.81CALL0 436.81FALSE00
2026-08-283858.13CALL3 137.37FALSE-1.2-0.13
2026-08-283907.95CALL0 236.87FALSE00
2026-08-283956.8CALL1 1135.9FALSE-0.37-0.05
2026-08-284006CALL25 238.77FALSE00
2026-08-284054.95CALL2 038.99FALSE4.950
2026-08-284104.31CALL9 238.85FALSE-1.39-0.24
2026-08-284153.5CALL1 039.6FALSE3.50
2026-08-284203.26CALL1 038.68FALSE3.260
2026-08-284250CALL0 038.75FALSE00
2026-08-284302.24CALL2 040.6FALSE2.240
2026-08-284350CALL0 041.56FALSE00
2026-08-284401.82CALL2 041.73FALSE1.820
2026-08-284450CALL0 040.13FALSE00
2026-08-284500CALL0 041.13FALSE00
2026-08-284550CALL0 042.07FALSE00
2026-08-284600CALL0 043.05FALSE00
2026-08-284650CALL0 040.59FALSE00
2026-08-284700CALL0 040.75FALSE00
2026-08-284750CALL0 041.21FALSE00
2026-08-284800CALL0 042.6FALSE00
2026-08-284850CALL0 041.35FALSE00
2026-08-284900CALL0 041.98FALSE00
2026-08-284950CALL0 043.64FALSE00
2026-08-285000.19CALL9 044.14FALSE0.190
2026-08-285050.36CALL1 045.38FALSE0.360
2026-08-285100CALL0 053.58FALSE00
2026-08-285150CALL0 054.67FALSE00
2026-08-285200CALL0 055.69FALSE00
2026-08-285250CALL0 056.78FALSE00
2026-08-285300CALL0 057.81FALSE00
2026-08-285350CALL0 058.87FALSE00
2026-08-285400CALL0 059.91FALSE00
2026-08-285450CALL0 060.89FALSE00
2026-08-285500CALL0 061.95FALSE00
2026-08-281000PUT0 0178.38FALSE00
2026-08-281050PUT0 0171.89FALSE00
2026-08-281100PUT0 0165.72FALSE00
2026-08-281150PUT0 0159.84FALSE00
2026-08-281200PUT0 0154.22FALSE00
2026-08-281250PUT0 0148.84FALSE00
2026-08-281300PUT0 0143.69FALSE00
2026-08-281350PUT0 0138.74FALSE00
2026-08-281400PUT0 0133.97FALSE00
2026-08-281450PUT0 0129.37FALSE00
2026-08-281500PUT0 0124.94FALSE00
2026-08-281550PUT0 0120.65FALSE00
2026-08-281600PUT0 0116.5FALSE00
2026-08-281650PUT0 0112.48FALSE00
2026-08-281700PUT0 0108.58FALSE00
2026-08-281750PUT0 0104.79FALSE00
2026-08-281800PUT0 0101.11FALSE00
2026-08-281850PUT0 097.52FALSE00
2026-08-281900PUT0 094.11FALSE00
2026-08-281950PUT0 090.7FALSE00
2026-08-282000PUT0 087.37FALSE00
2026-08-282050PUT0 084.2FALSE00
2026-08-282100PUT0 081.09FALSE00
2026-08-282150PUT0 078.04FALSE00
2026-08-282200PUT0 075.05FALSE00
2026-08-282250PUT0 072.19FALSE00
2026-08-282300PUT0 056.96FALSE00
2026-08-282350PUT0 055.08FALSE00
2026-08-282400PUT0 050.37FALSE00
2026-08-282450PUT0 052.01FALSE00
2026-08-282500PUT0 051.76FALSE00
2026-08-282550PUT0 048.86FALSE00
2026-08-282600PUT0 048.55FALSE00
2026-08-282650PUT0 045.92FALSE00
2026-08-282700PUT0 048.55FALSE00
2026-08-282750PUT0 047.98FALSE00
2026-08-282800PUT0 038.82FALSE00
2026-08-282850PUT0 044.18FALSE00
2026-08-282901.74PUT210 640.39FALSE-0.36-0.17
2026-08-282952.18PUT1 142.14FALSE-0.21-0.09
2026-08-283002.62PUT3 2141.09FALSE0.050.02
2026-08-283053.26PUT10 1238.93FALSE0.010
2026-08-283103.65PUT4 639.08FALSE-0.15-0.04
2026-08-283154.75PUT1 1038.79FALSE0.250.06
2026-08-283205.4PUT1 4239.68FALSE-0.35-0.06
2026-08-283257.1PUT1 139.47FALSE-1.3-0.15
2026-08-283307.92PUT6 038.07FALSE7.920
2026-08-283359.6PUT40 438.52FALSE0.050.01
2026-08-2834011.2PUT7 037.7FALSE11.20
2026-08-2834513PUT2 1037.51FALSE0.550.04
2026-08-2835015.2PUT5 337.37FALSE-1.8-0.11
2026-08-2835517.79PUT4 037.94FALSE17.790
2026-08-2836020.78PUT2 036.27TRUE20.780
2026-08-283650PUT0 036.62TRUE00
2026-08-283700PUT0 036.57TRUE00
2026-08-283750PUT0 036.43TRUE00
2026-08-2838034PUT0 1036.47TRUE00
2026-08-283850PUT0 036.55TRUE00
2026-08-283900PUT0 036.66TRUE00
2026-08-283950PUT0 036.71TRUE00
2026-08-284000PUT0 036.78TRUE00
2026-08-284050PUT0 037.21TRUE00
2026-08-284100PUT0 037.13TRUE00
2026-08-284150PUT0 037.41TRUE00
2026-08-284200PUT0 037.76TRUE00
2026-08-284250PUT0 037.95TRUE00
2026-08-284300PUT0 038.05TRUE00
2026-08-284350PUT0 038.48TRUE00
2026-08-284400PUT0 038.65TRUE00
2026-08-284450PUT0 039.19TRUE00
2026-08-284500PUT0 039.32TRUE00
2026-08-284550PUT0 039.8TRUE00
2026-08-284600PUT0 039.71TRUE00
2026-08-284650PUT0 040.21TRUE00
2026-08-284700PUT0 041.55TRUE00
2026-08-284750PUT0 043.39TRUE00
2026-08-284800PUT0 045.47TRUE00
2026-08-284850PUT0 044.19TRUE00
2026-08-284900PUT0 045.43TRUE00
2026-08-284950PUT0 047.94TRUE00
2026-08-285000PUT0 049.17TRUE00
2026-08-285050PUT0 050.38TRUE00
2026-08-285100PUT0 051.58TRUE00
2026-08-285150PUT0 052.76TRUE00
2026-08-285200PUT0 053.92TRUE00
2026-08-285250PUT0 055.08TRUE00
2026-08-285300PUT0 056.21TRUE00
2026-08-285350PUT0 057.34TRUE00
2026-08-285400PUT0 058.45TRUE00
2026-08-285450PUT0 059.55TRUE00
2026-08-285500PUT0 060.64TRUE00
2026-09-185348.41CALL0 361421.85TRUE00
2026-09-18100CALL0 27348.58TRUE00
2026-09-18150CALL0 2309.05TRUE00
2026-09-18200CALL0 2274.97TRUE00
2026-09-18250CALL0 1248.71TRUE00
2026-09-18300CALL0 2236.72TRUE00
2026-09-18350CALL0 0223.54TRUE00
2026-09-18400CALL0 2201.66TRUE00
2026-09-18450CALL0 0201.87TRUE00
2026-09-18500CALL0 6184.28TRUE00
2026-09-18550CALL0 4182.69TRUE00
2026-09-18600CALL0 4157.4TRUE00
2026-09-18650CALL0 13161.48TRUE00
2026-09-18700CALL0 9153.79TRUE00
2026-09-18750CALL0 5142.5TRUE00
2026-09-18800CALL0 19143.48TRUE00
2026-09-18850CALL0 9141.6TRUE00
2026-09-18900CALL0 30127.81TRUE00
2026-09-18950CALL0 11128.62TRUE00
2026-09-181000CALL0 88121.88TRUE00
2026-09-181050CALL0 12121.96TRUE00
2026-09-181100CALL0 39112.03TRUE00
2026-09-181150CALL0 9111.32TRUE00
2026-09-181200CALL0 62110.13TRUE00
2026-09-181250CALL0 52103.8TRUE00
2026-09-181300CALL0 196100.78TRUE00
2026-09-181350CALL0 5394.72TRUE00
2026-09-181400CALL0 14696.68TRUE00
2026-09-181450CALL0 7791.32TRUE00
2026-09-181500CALL0 21690.24TRUE00
2026-09-181550CALL0 11987.53TRUE00
2026-09-18160200.33CALL0 18583.47TRUE00
2026-09-18165195.4CALL0 13681.65TRUE00
2026-09-181700CALL0 190478.51TRUE00
2026-09-18175180.5CALL1 18776.11TRUE-1-0.01
2026-09-181800CALL0 50876.47TRUE00
2026-09-18185173.01CALL1 127870.86TRUE173.010
2026-09-18190168.28CALL4 37568.04TRUE-0.9-0.01
2026-09-181950CALL0 58167.89TRUE00
2026-09-182000CALL0 75663.19TRUE00
2026-09-182100CALL0 71359.5TRUE00
2026-09-182150CALL0 16157.87TRUE00
2026-09-18220135.1CALL0 83656.21TRUE00
2026-09-18230127.59CALL1 83753.8TRUE-0.41-0
2026-09-182350CALL0 32852.6TRUE00
2026-09-18240116.95CALL6 87149.08TRUE1.750.02
2026-09-182450CALL0 10250.6TRUE00
2026-09-18250108.22CALL3 214551.42TRUE-1.03-0.01
2026-09-18255106.15CALL0 31547.35TRUE00
2026-09-1826099CALL2 172048.59TRUE-2.35-0.02
2026-09-182650CALL0 6647.36TRUE00
2026-09-182700CALL0 170244.26TRUE00
2026-09-1827582.21CALL0 27444.96TRUE00
2026-09-1828082.5CALL0 123243.98TRUE00
2026-09-1828574.76CALL1 31442.85TRUE1.250.02
2026-09-182900CALL0 182841.96TRUE00
2026-09-1829567CALL22 43241.22TRUE670
2026-09-1830061CALL16 279140.51TRUE0.630.01
2026-09-1830555.4CALL12 133239.94TRUE-4.85-0.08
2026-09-183100CALL0 98439.26TRUE00
2026-09-1831552.15CALL0 127538.72TRUE00
2026-09-1832048.04CALL0 279038.21TRUE00
2026-09-1832543.65CALL0 99037.81TRUE00
2026-09-1833038CALL1 329837.39TRUE-3.5-0.08
2026-09-1833534.17CALL6 84037.07TRUE-2.8-0.08
2026-09-1834032CALL27 376136.74TRUE-0.95-0.03
2026-09-1834528.31CALL31 82036.57TRUE-2.74-0.09
2026-09-1835027.5CALL429 988536.48TRUE-1.33-0.05
2026-09-1835524.6CALL79 126136.23TRUE-1.4-0.05
2026-09-1836022.25CALL225 422236.23FALSE-0.75-0.03
2026-09-1836519.8CALL321 152036.15FALSE-0.9-0.04
2026-09-1837017.72CALL66 306235.99FALSE-1.08-0.06
2026-09-1837516CALL135 549435.81FALSE-0.96-0.06
2026-09-1838013.8CALL85 211935.94FALSE-1.5-0.1
2026-09-1838512.33CALL43 167635.95FALSE-0.92-0.07
2026-09-1839011CALL172 834836.14FALSE-0.8-0.07
2026-09-183959.75CALL30 222336FALSE-0.7-0.07
2026-09-184008.7CALL289 609236.05FALSE-0.7-0.07
2026-09-184057.4CALL14 98736.16FALSE-0.65-0.08
2026-09-184106.55CALL30 361735.88FALSE-0.65-0.09
2026-09-184155.95CALL19 308635.91FALSE-0.3-0.05
2026-09-184205.04CALL149 274835.9FALSE-0.46-0.08
2026-09-184254.25CALL73 137136.97FALSE-0.5-0.11
2026-09-184303.85CALL113 162036.59FALSE-0.3-0.07
2026-09-184353.37CALL47 59936.77FALSE0.150.05
2026-09-184403.1CALL24 342236.94FALSE-0.18-0.05
2026-09-184452.61CALL3 56737.52FALSE-0.29-0.1
2026-09-184502.42CALL119 185337.05FALSE-0.13-0.05
2026-09-184552.07CALL5 33837.39FALSE-0.2-0.09
2026-09-184601.77CALL10 126838.19FALSE-0.21-0.11
2026-09-184651.65CALL2 31537.65FALSE-0.1-0.06
2026-09-184701.49CALL4 161537.72FALSE0.130.1
2026-09-184751.24CALL2 217637.84FALSE0.020.02
2026-09-184801.07CALL9 72538.46FALSE0.010.01
2026-09-184851.04CALL1 8838.58FALSE0.130.14
2026-09-184900.8CALL0 28838.9FALSE00
2026-09-184950.75CALL10 124538.76FALSE00
2026-09-185000.74CALL220 548340.24FALSE0.080.12
2026-09-185050.59CALL0 27540.83FALSE00
2026-09-185100CALL0 51040.5FALSE00
2026-09-185150CALL0 29939.98FALSE00
2026-09-185200.47CALL10 25640.07FALSE0.020.04
2026-09-185250CALL0 27740.13FALSE00
2026-09-185300CALL0 17841.85FALSE00
2026-09-185350CALL0 8641.93FALSE00
2026-09-185400CALL0 7241.67FALSE00
2026-09-185450CALL0 16541.86FALSE00
2026-09-185500CALL0 35742.35FALSE00
2026-09-185550CALL0 269842.82FALSE00
2026-09-185600CALL0 8043.37FALSE00
2026-09-185650CALL0 300343.89FALSE00
2026-09-185700CALL0 23544.4FALSE00
2026-09-185750.16CALL0 304045.86FALSE00
2026-09-185800CALL0 21945.23FALSE00
2026-09-185900CALL0 24646.6FALSE00
2026-09-186000.12CALL0 859347.69FALSE00
2026-09-186100.18CALL0 1648.14FALSE00
2026-09-186200.19CALL0 23549.71FALSE00
2026-09-186300.18CALL0 100550.66FALSE00
2026-09-186400.18CALL0 652.19FALSE00
2026-09-186500.18CALL0 253.23FALSE00
2026-09-186600.18CALL0 1454.24FALSE00
2026-09-186700.17CALL0 1455.39FALSE00
2026-09-186800.17CALL0 956.52FALSE00
2026-09-186900.13CALL22 4357.63FALSE0.081.6
2026-09-187000.15CALL6 1258.54FALSE00
2026-09-187100.15CALL3 1059.61FALSE00
2026-09-187200.15CALL6 560.66FALSE00
2026-09-187300.15CALL4 761.7FALSE00
2026-09-187400.15CALL3 962.52FALSE00
2026-09-187500.06CALL5 1163.52FALSE-0.09-0.6
2026-09-187600.15CALL1 964.5FALSE0.150
2026-09-187700.15CALL3 073.03FALSE0.150
2026-09-187800CALL0 183.14FALSE00
2026-09-187900CALL0 484.24FALSE00
2026-09-188000CALL0 1120059.11FALSE00
2026-09-1850PUT0 169576.27FALSE00
2026-09-18100PUT0 12449.5FALSE00
2026-09-18150PUT0 1386.79FALSE00
2026-09-18200PUT0 2345.77FALSE00
2026-09-18250PUT0 1315.56FALSE00
2026-09-18300PUT0 21291.76FALSE00
2026-09-18350PUT0 1272.19FALSE00
2026-09-18400PUT0 0255.62FALSE00
2026-09-18450PUT0 28241.25FALSE00
2026-09-18500PUT0 220228.6FALSE00
2026-09-18550PUT0 132217.3FALSE00
2026-09-18600PUT0 71207.09FALSE00
2026-09-18650PUT0 33197.79FALSE00
2026-09-18700PUT0 27189.26FALSE00
2026-09-18750PUT0 50181.37FALSE00
2026-09-18800PUT0 56174.03FALSE00
2026-09-18850PUT0 22167.18FALSE00
2026-09-18900PUT0 111160.88FALSE00
2026-09-18950PUT0 65104.44FALSE00
2026-09-181000PUT0 519100.53FALSE00
2026-09-181050PUT0 7497.85FALSE00
2026-09-181100.05PUT2 16189.5FALSE0.050
2026-09-181150PUT0 121988.81FALSE00
2026-09-181200PUT0 16985.61FALSE00
2026-09-181250.05PUT1 33383.55FALSE0.050
2026-09-181300PUT0 167581.45FALSE00
2026-09-181350PUT0 47378.56FALSE00
2026-09-181400PUT0 106775.77FALSE00
2026-09-181450.08PUT30 71873.08FALSE0.080
2026-09-181500.05PUT376 162171.19FALSE00
2026-09-181550.05PUT30 132669.29FALSE-0.03-0.38
2026-09-181600.2PUT32 283576.81FALSE0.131.86
2026-09-181650.09PUT2 70066.89FALSE0.090
2026-09-181700.09PUT0 557071.01FALSE00
2026-09-181750.1PUT0 267168.68FALSE00
2026-09-181800.16PUT40 141465.33FALSE0.020.14
2026-09-181850PUT0 65564.54FALSE00
2026-09-181900.16PUT0 512262.34FALSE00
2026-09-181950.17PUT1 179161.15FALSE0.170
2026-09-182000PUT0 221259.29FALSE00
2026-09-182100PUT0 334354.52FALSE00
2026-09-182150PUT0 48153.26FALSE00
2026-09-182200.32PUT54 426251.23FALSE0.010.03
2026-09-182300.28PUT38 351650.33FALSE0.280
2026-09-182350.47PUT55 112148.26FALSE-0.06-0.11
2026-09-182400.53PUT6 382044.97FALSE-0.03-0.05
2026-09-182450.6PUT1 251045.64FALSE-0.03-0.05
2026-09-182500.72PUT1516 516644.71FALSE00
2026-09-182550.86PUT9 216744.36FALSE-0.06-0.07
2026-09-182600.98PUT3 416942.58FALSE-0.13-0.12
2026-09-182651.16PUT1 147843.04FALSE0.010.01
2026-09-182701.35PUT57 595041.52FALSE-0.01-0.01
2026-09-182751.7PUT3 384241.26FALSE0.070.04
2026-09-182801.96PUT8 1044739.92FALSE-0.19-0.09
2026-09-182852.38PUT10 231339.71FALSE0.080.03
2026-09-182902.7PUT50 285539.13FALSE-0.08-0.03
2026-09-182953.44PUT16 179438.68FALSE-0.13-0.04
2026-09-183003.95PUT45 721437.69FALSE0.10.03
2026-09-183054.7PUT19 186837.9FALSE00
2026-09-183105.6PUT41 408937.6FALSE0.050.01
2026-09-183156.3PUT103 186237.19FALSE-0.55-0.08
2026-09-183207.5PUT45 499137.35FALSE-0.1-0.01
2026-09-183258.9PUT15 252636.64FALSE0.30.03
2026-09-1833010.18PUT108 441236.04FALSE0.180.02
2026-09-1833511.75PUT52 167636.29FALSE0.290.03
2026-09-1834013.51PUT42 342835.99FALSE0.210.02
2026-09-1834515.7PUT75 264035.78FALSE0.150.01
2026-09-1835017.72PUT45 358635.37FALSE0.470.03
2026-09-1835519.9PUT51 121635.53FALSE0.850.04
2026-09-1836023.2PUT83 183635.87TRUE1.10.05
2026-09-1836525.15PUT414 113835.51TRUE-0.25-0.01
2026-09-1837029.2PUT2 110135.39TRUE0.550.02
2026-09-1837532.15PUT60 55834.62TRUE00
2026-09-1838035.5PUT31 78335.22TRUE0.70.02
2026-09-183850PUT0 74635.01TRUE00
2026-09-183900PUT0 137734.92TRUE00
2026-09-183950PUT0 23634.93TRUE00
2026-09-1840051.35PUT27 49834.96TRUE3.350.07
2026-09-184050PUT0 35134.95TRUE00
2026-09-184100PUT0 50035.01TRUE00
2026-09-184150PUT0 9634.99TRUE00
2026-09-184200PUT0 22135.1TRUE00
2026-09-184250PUT0 5435.06TRUE00
2026-09-1843075.92PUT1 14535.22TRUE75.920
2026-09-184350PUT0 6435.31TRUE00
2026-09-184400PUT0 7635.77TRUE00
2026-09-184450PUT0 135.29TRUE00
2026-09-184500PUT0 39935.04TRUE00
2026-09-184550PUT0 036.51TRUE00
2026-09-184600PUT0 034.38TRUE00
2026-09-184650PUT0 036.84TRUE00
2026-09-184700PUT0 037.45TRUE00
2026-09-184750PUT0 00TRUE00
2026-09-184800PUT0 040.61TRUE00
2026-09-184850PUT0 040.88TRUE00
2026-09-184900PUT0 042.35TRUE00
2026-09-184950PUT0 040.87TRUE00
2026-09-185000PUT0 044.17TRUE00
2026-09-185050PUT0 043.97TRUE00
2026-09-185100PUT0 046.29TRUE00
2026-09-185150PUT0 047.71TRUE00
2026-09-185200PUT0 048.74TRUE00
2026-09-185250PUT0 049.75TRUE00
2026-09-185300PUT0 050.37TRUE00
2026-09-185350PUT0 051.36TRUE00
2026-09-185400PUT0 051.92TRUE00
2026-09-185450PUT0 053.3TRUE00
2026-09-185500PUT0 054.26TRUE00
2026-09-185550PUT0 054.32TRUE00
2026-09-185600PUT0 055.71TRUE00
2026-09-185650PUT0 057.48TRUE00
2026-09-185700PUT0 057.98TRUE00
2026-09-185750PUT0 057.44TRUE00
2026-09-185800PUT0 058.86TRUE00
2026-09-185900PUT0 061.1TRUE00
2026-09-186000PUT0 063.28TRUE00
2026-09-186100PUT0 064.98TRUE00
2026-09-186200PUT0 066.65TRUE00
2026-09-186300PUT0 067.82TRUE00
2026-09-186400PUT0 069.42TRUE00
2026-09-186500PUT0 069.9TRUE00
2026-09-186600PUT0 072.01TRUE00
2026-09-186700PUT0 072.95TRUE00
2026-09-186800PUT0 075.56TRUE00
2026-09-186900PUT0 077.04TRUE00
2026-09-187000PUT0 077.35TRUE00
2026-09-187100PUT0 079.36TRUE00
2026-09-187200PUT0 080.76TRUE00
2026-09-187300PUT0 082.14TRUE00
2026-09-187400PUT0 082.28TRUE00
2026-09-187500PUT0 085.93TRUE00
2026-09-187600PUT0 086.17TRUE00
2026-09-187700PUT0 086.87TRUE00
2026-09-187800PUT0 090.35TRUE00
2026-09-187900PUT0 091.63TRUE00
2026-09-188000PUT0 091.29TRUE00
2026-10-16150207.1CALL1 181.87TRUE207.10
2026-10-161550CALL0 1377.66TRUE00
2026-10-161600CALL0 1576.8TRUE00
2026-10-161650CALL0 1576.12TRUE00
2026-10-161700CALL0 86771.6TRUE00
2026-10-161750CALL0 1571.64TRUE00
2026-10-161800CALL0 1767.79TRUE00
2026-10-161850CALL0 1665.74TRUE00
2026-10-161900CALL0 1063.72TRUE00
2026-10-16195164.24CALL2 567.18TRUE164.240
2026-10-16200157.15CALL0 861.42TRUE00
2026-10-16205151.78CALL0 1359.41TRUE00
2026-10-162100CALL0 8256.96TRUE00
2026-10-162150CALL0 555.27TRUE00
2026-10-162200CALL0 1653.58TRUE00
2026-10-16225131.32CALL0 3152.7TRUE00
2026-10-162300CALL0 1750.6TRUE00
2026-10-162350CALL0 2451.72TRUE00
2026-10-162400CALL0 7548.2TRUE00
2026-10-16245113CALL3 12047.06TRUE1130
2026-10-162500CALL0 3948.05TRUE00
2026-10-162550CALL0 4846.75TRUE00
2026-10-162600CALL0 3445.61TRUE00
2026-10-1626593.37CALL0 2244.6TRUE00
2026-10-162700CALL0 11842.38TRUE00
2026-10-1627584.64CALL0 18142.89TRUE00
2026-10-162800CALL0 22940.72TRUE00
2026-10-1628577.6CALL1 9841.45TRUE77.60
2026-10-162900CALL0 28040.1TRUE00
2026-10-1629566.97CALL0 9340.28TRUE00
2026-10-1630064.5CALL20 56939TRUE1.50.02
2026-10-163050CALL0 20139.24TRUE00
2026-10-1631057.5CALL0 23938.71TRUE00
2026-10-1631552.45CALL1 16138.28TRUE-2.88-0.05
2026-10-1632049CALL7 27837.89TRUE1.150.02
2026-10-1632546.75CALL2 52236.97TRUE-1.2-0.03
2026-10-1633041.5CALL5 34837.11TRUE-1.79-0.04
2026-10-1633537.95CALL3 40436.82TRUE37.950
2026-10-1634036.9CALL5 49436.44TRUE-0.42-0.01
2026-10-1634532.58CALL26 43936.4TRUE-2.01-0.06
2026-10-1635031.65CALL140 131335.8TRUE-0.94-0.03
2026-10-1635528.25CALL41 66335.82TRUE-1.3-0.04
2026-10-1636026CALL10 111635.79FALSE-1.8-0.06
2026-10-1636524.23CALL10 82335.67FALSE-0.92-0.04
2026-10-1637022.08CALL70 216735.58FALSE-0.12-0.01
2026-10-1637520.04CALL33 40435.51FALSE-1.11-0.05
2026-10-1638017.95CALL36 62235.46FALSE-1.3-0.07
2026-10-1638516.5CALL31 80035.42FALSE-0.8-0.05
2026-10-1639014.82CALL92 62635.42FALSE-0.53-0.03
2026-10-1639512.43CALL8 52535.39FALSE-1.67-0.12
2026-10-1640011.62CALL301 191135.76FALSE-1.38-0.11
2026-10-1640510.85CALL44 49135.14FALSE-0.7-0.06
2026-10-164109.6CALL17 183935.14FALSE-0.77-0.07
2026-10-164159.05CALL30 27335.18FALSE-0.25-0.03
2026-10-164208CALL81 579535.38FALSE-0.2-0.02
2026-10-164256.65CALL11 43035.2FALSE-0.2-0.03
2026-10-164306.45CALL1004 450435.25FALSE-0.3-0.04
2026-10-164355.75CALL0 38935.37FALSE00
2026-10-164405.2CALL36 50935.4FALSE0.070.01
2026-10-164454.4CALL76 26835.42FALSE-0.3-0.06
2026-10-164504CALL47 393835.55FALSE-0.3-0.07
2026-10-164603.25CALL5 721135.93FALSE-0.25-0.07
2026-10-164702.55CALL2 502235.95FALSE-0.21-0.08
2026-10-164802.19CALL12 831636.79FALSE-0.05-0.02
2026-10-164901.72CALL2 737236.96FALSE0.050.03
2026-10-165001.42CALL18 414737.6FALSE-0.48-0.25
2026-10-165101.16CALL0 369537.77FALSE00
2026-10-165201.04CALL0 497238.92FALSE00
2026-10-165300.76CALL0 759638.02FALSE00
2026-10-165400.67CALL0 730539.22FALSE00
2026-10-165500.54CALL0 180540.58FALSE00
2026-10-165600CALL0 31940.57FALSE00
2026-10-165700CALL0 4340.7FALSE00
2026-10-165800CALL0 20941.28FALSE00
2026-10-165900CALL0 3541.13FALSE00
2026-10-166000CALL0 116442.06FALSE00
2026-10-166100.27CALL3 4842.68FALSE-0.03-0.1
2026-10-166200.25CALL1 2041.38FALSE0.250
2026-10-166300CALL0 12243.98FALSE00
2026-10-166400CALL0 14445.03FALSE00
2026-10-166500CALL0 2045.84FALSE00
2026-10-166600CALL0 046.49FALSE00
2026-10-166700CALL0 18347.48FALSE00
2026-10-166800CALL0 048.19FALSE00
2026-10-166900CALL0 049.27FALSE00
2026-10-167000.11CALL0 1249.93FALSE00
2026-10-167100.19CALL0 150.84FALSE00
2026-10-167200.19CALL0 151.74FALSE00
2026-10-167300.19CALL0 352.48FALSE00
2026-10-167400CALL0 753.19FALSE00
2026-10-167500CALL0 152.91FALSE00
2026-10-167600.18CALL0 355.03FALSE00
2026-10-167700.18CALL0 155.7FALSE00
2026-10-167800.18CALL0 156.51FALSE00
2026-10-167900.18CALL0 257.31FALSE00
2026-10-168000.04CALL0 233654.25FALSE00
2026-10-161500.22PUT2 12866.69FALSE-0.01-0.04
2026-10-161550.22PUT0 6162.91FALSE00
2026-10-161600.22PUT2 11159.04FALSE0.090.69
2026-10-161650.14PUT3 5657.28FALSE0.010.08
2026-10-161700.17PUT3 3855.55FALSE0.170
2026-10-161750.18PUT2 3759.77FALSE0.180
2026-10-161800PUT0 262557.91FALSE00
2026-10-161850PUT0 6356.09FALSE00
2026-10-161900.38PUT2 3554.55FALSE0.070.23
2026-10-161950.23PUT2 1553FALSE0.020.1
2026-10-162000.35PUT2 23951.67FALSE0.350
2026-10-162050.42PUT0 15850.59FALSE00
2026-10-162100.41PUT0 53349.43FALSE00
2026-10-162150PUT0 44648.36FALSE00
2026-10-162200PUT0 384946.44FALSE00
2026-10-162250.62PUT2 42946.38FALSE-0.07-0.1
2026-10-162300.79PUT0 47145.48FALSE00
2026-10-162350.78PUT3 61044.04FALSE0.780
2026-10-162400PUT0 67743.39FALSE00
2026-10-162451.05PUT0 69542.35FALSE00
2026-10-162501.18PUT13 262441.76FALSE-0.1-0.08
2026-10-162551.42PUT11 74041.46FALSE-0.05-0.03
2026-10-162601.67PUT3 68840.48FALSE-0.02-0.01
2026-10-162651.94PUT16 171939.55FALSE0.040.02
2026-10-162702.29PUT1 289939.08FALSE-0.02-0.01
2026-10-162752.58PUT1 123538.97FALSE-0.32-0.11
2026-10-162803.1PUT4 129738.46FALSE-0.3-0.09
2026-10-162853.65PUT13 272737.88FALSE-0.15-0.04
2026-10-162904.3PUT11 223537.68FALSE0.050.01
2026-10-162954.85PUT31 139037.76FALSE-0.05-0.01
2026-10-163005.65PUT9 224237.03FALSE-0.05-0.01
2026-10-163056.75PUT9 52337.09FALSE0.30.05
2026-10-163107.57PUT20 248136.52FALSE0.190.03
2026-10-163158.58PUT13 80135.78FALSE-0.67-0.07
2026-10-1632010.4PUT9 236035.73FALSE0.40.04
2026-10-1632511.75PUT78 93235.82FALSE0.40.04
2026-10-1633013PUT43 251635.14FALSE0.40.03
2026-10-1633514.75PUT4 45435.55FALSE0.20.01
2026-10-1634017.07PUT35 189634.85FALSE0.670.04
2026-10-1634518.65PUT210 73235.04FALSE0.050
2026-10-1635020.73PUT42 148934.54FALSE0.130.01
2026-10-1635523.75PUT135 43334.42FALSE1.250.06
2026-10-1636025.8PUT59 41335.18TRUE0.20.01
2026-10-1636528.95PUT118 56834.26TRUE-1.6-0.05
2026-10-1637032.08PUT10 47734.73TRUE0.030
2026-10-163750PUT0 28234.13TRUE00
2026-10-1638040.52PUT0 141734.48TRUE00
2026-10-1638542PUT20 17034.38TRUE420
2026-10-1639045.6PUT22 28734.19TRUE-1.4-0.03
2026-10-163950PUT0 25534.06TRUE00
2026-10-1640051.5PUT0 166533.67TRUE00
2026-10-164050PUT0 38534.02TRUE00
2026-10-164100PUT0 6034.91TRUE00
2026-10-164150PUT0 5634.04TRUE00
2026-10-164200PUT0 3135.03TRUE00
2026-10-164250PUT0 3134.23TRUE00
2026-10-164300PUT0 3634.2TRUE00
2026-10-164350PUT0 3234.96TRUE00
2026-10-164400PUT0 3634.21TRUE00
2026-10-164450PUT0 1035.01TRUE00
2026-10-164500PUT0 634.48TRUE00
2026-10-164600PUT0 12834.32TRUE00
2026-10-164700PUT0 035.72TRUE00
2026-10-164800PUT0 036.42TRUE00
2026-10-164900PUT0 00TRUE00
2026-10-165000PUT0 00TRUE00
2026-10-165100PUT0 039.9TRUE00
2026-10-165200PUT0 043.02TRUE00
2026-10-165300PUT0 043.8TRUE00
2026-10-165400PUT0 046.82TRUE00
2026-10-165500PUT0 047.19TRUE00
2026-10-165600PUT0 049.88TRUE00
2026-10-165700PUT0 050.44TRUE00
2026-10-165800PUT0 052.38TRUE00
2026-10-165900PUT0 053.93TRUE00
2026-10-166000PUT0 055.07TRUE00
2026-10-166100PUT0 056.15TRUE00
2026-10-166200PUT0 057.61TRUE00
2026-10-166300PUT0 060.58TRUE00
2026-10-166400PUT0 061.99TRUE00
2026-10-166500PUT0 063.38TRUE00
2026-10-166600PUT0 064.75TRUE00
2026-10-166700PUT0 065.71TRUE00
2026-10-166800PUT0 067.03TRUE00
2026-10-166900PUT0 067.53TRUE00
2026-10-167000PUT0 069.21TRUE00
2026-10-167100PUT0 070.47TRUE00
2026-10-167200PUT0 072.1TRUE00
2026-10-167300PUT0 073.72TRUE00
2026-10-167400PUT0 074.92TRUE00
2026-10-167500PUT0 075.31TRUE00
2026-10-167600PUT0 076.06TRUE00
2026-10-167700PUT0 078.43TRUE00
2026-10-167800PUT0 079.57TRUE00
2026-10-167900PUT0 079.89TRUE00
2026-10-168000PUT0 081.41TRUE00
2026-11-20850CALL0 4111.26TRUE00
2026-11-20900CALL0 0107.84TRUE00
2026-11-20950CALL0 1106.77TRUE00
2026-11-201000CALL0 2102.51TRUE00
2026-11-201050CALL0 0100.39TRUE00
2026-11-201100CALL0 097.4TRUE00
2026-11-201150CALL0 095.33TRUE00
2026-11-201200CALL0 191.74TRUE00
2026-11-201250CALL0 090.49TRUE00
2026-11-201300CALL0 185.4TRUE00
2026-11-201350CALL0 082.95TRUE00
2026-11-201400CALL0 1780.57TRUE00
2026-11-201450CALL0 279.17TRUE00
2026-11-201500CALL0 1076.58TRUE00
2026-11-201550CALL0 1074.35TRUE00
2026-11-201600CALL0 972.7TRUE00
2026-11-201650CALL0 269.56TRUE00
2026-11-201700CALL0 668.23TRUE00
2026-11-201750CALL0 466.41TRUE00
2026-11-201800CALL0 1364.19TRUE00
2026-11-201850CALL0 1562.24TRUE00
2026-11-201900CALL0 87660.52TRUE00
2026-11-201950CALL0 959.36TRUE00
2026-11-202000CALL0 1556.77TRUE00
2026-11-202050CALL0 1355.95TRUE00
2026-11-202100CALL0 4154.88TRUE00
2026-11-202150CALL0 7453.33TRUE00
2026-11-202200CALL0 25951.23TRUE00
2026-11-202250CALL0 25252.2TRUE00
2026-11-202300CALL0 40949.88TRUE00
2026-11-202350CALL0 41148.5TRUE00
2026-11-202400CALL0 37447.42TRUE00
2026-11-20245115.65CALL1 15748.12TRUE115.650
2026-11-202500CALL0 48145.99TRUE00
2026-11-20255106.2CALL2 1546TRUE106.20
2026-11-20260100.83CALL0 10145.36TRUE00
2026-11-2026597.95CALL2 10444.62TRUE0.550.01
2026-11-202700CALL0 72844.22TRUE00
2026-11-2027589.07CALL2 3643.33TRUE89.070
2026-11-202800CALL0 52942.19TRUE00
2026-11-2028580.79CALL2 16042.2TRUE80.790
2026-11-202900CALL0 32041.44TRUE00
2026-11-202950CALL0 12841.4TRUE00
2026-11-2030068.6CALL0 66940.81TRUE00
2026-11-2030563.95CALL0 21940.42TRUE00
2026-11-2031061CALL16 32540.02TRUE610
2026-11-203150CALL0 31438.77TRUE00
2026-11-2032054CALL13 43639.21TRUE540
2026-11-203250CALL0 135438.21TRUE00
2026-11-2033048.52CALL13 73838.75TRUE-2.48-0.05
2026-11-2033546.6CALL1 66938TRUE0.450.01
2026-11-2034041.65CALL2 69738.26TRUE41.650
2026-11-2034539.8CALL42 29937.93TRUE39.80
2026-11-2035037.98CALL23 36137.77TRUE-0.12-0
2026-11-2035535.25CALL8 29137.61TRUE-0.5-0.01
2026-11-2036032.5CALL14 61437.51FALSE-1.5-0.04
2026-11-2036528.78CALL9 40437.4FALSE-1.64-0.05
2026-11-2037028.5CALL18 93337.29FALSE-1.09-0.04
2026-11-2037525.45CALL4 34537.19FALSE-1.3-0.05
2026-11-2038024.17CALL1 72937.14FALSE-0.43-0.02
2026-11-2038522.58CALL1 36637.04FALSE-0.92-0.04
2026-11-2039020.22CALL52 106136.76FALSE-0.68-0.03
2026-11-2039517.95CALL6 119136.98FALSE-1.66-0.08
2026-11-2040017.75CALL32 167637.14FALSE-0.55-0.03
2026-11-2040516.05CALL46 47536.91FALSE-0.55-0.03
2026-11-2041014.52CALL0 188236.88FALSE00
2026-11-2041512.95CALL261 53336.86FALSE-1.26-0.09
2026-11-2042012CALL4 106036.87FALSE-1-0.08
2026-11-2042511.7CALL14 54436.84FALSE0.550.05
2026-11-2043010.25CALL13 33536.88FALSE-0.3-0.03
2026-11-204359.1CALL1 32536.78FALSE-1.22-0.12
2026-11-204408.8CALL33 38136.89FALSE8.80
2026-11-204458CALL30 19036.91FALSE-0.15-0.02
2026-11-204507.12CALL52 493036.95FALSE-0.68-0.09
2026-11-204556.8CALL0 10836.86FALSE00
2026-11-204606.15CALL12 289537.08FALSE-0.4-0.06
2026-11-204705.2CALL23 321636.7FALSE-0.4-0.07
2026-11-204804.4CALL12 454137.34FALSE-0.25-0.05
2026-11-204903.73CALL21 568537.27FALSE0.010
2026-11-205003.15CALL28 300938.15FALSE-0.09-0.03
2026-11-205102.76CALL0 293338.42FALSE00
2026-11-205202.2CALL0 324038.5FALSE00
2026-11-205302.07CALL0 441038.78FALSE00
2026-11-205401.65CALL0 559239.28FALSE00
2026-11-205501.43CALL25 12939.12FALSE1.430
2026-11-205600CALL0 28239.2FALSE00
2026-11-205700CALL0 9039.52FALSE00
2026-11-205800CALL0 6540.42FALSE00
2026-11-205900CALL0 5240.29FALSE00
2026-11-206000.75CALL0 83241.15FALSE00
2026-11-206100.66CALL1 3341.53FALSE00
2026-11-206200.51CALL1 1242.03FALSE-0.03-0.06
2026-11-206300CALL0 1841.51FALSE00
2026-11-206400CALL0 4642.26FALSE00
2026-11-206500CALL0 1442.58FALSE00
2026-11-206600CALL0 2242.45FALSE00
2026-11-206700CALL0 1542.98FALSE00
2026-11-206800CALL0 1043.21FALSE00
2026-11-206900CALL0 1444.06FALSE00
2026-11-207000CALL0 1144.63FALSE00
2026-11-207100CALL0 144.98FALSE00
2026-11-207200CALL0 445.58FALSE00
2026-11-207300.2CALL0 1046.15FALSE00
2026-11-207400CALL0 146.8FALSE00
2026-11-207500CALL0 14647.44FALSE00
2026-11-207600CALL0 048.17FALSE00
2026-11-207700CALL0 048.67FALSE00
2026-11-207800CALL0 049.49FALSE00
2026-11-207900CALL0 049.96FALSE00
2026-11-208000CALL0 400149.35FALSE00
2026-11-20850.18PUT2 2283.67FALSE-0.01-0.05
2026-11-20900PUT0 5979.66FALSE00
2026-11-20950.04PUT2 11075.82FALSE0.040
2026-11-201000PUT0 9874.5FALSE00
2026-11-201050.2PUT2 4072.4FALSE00
2026-11-201100.06PUT2 6269.76FALSE00
2026-11-201150.21PUT1 4067.25FALSE00
2026-11-201200.07PUT0 4466.38FALSE00
2026-11-201250.22PUT1 1863.06FALSE-0.01-0.04
2026-11-201300.1PUT1 4064.69FALSE-0.03-0.23
2026-11-201350.25PUT1 1561.79FALSE-0.01-0.04
2026-11-201400.27PUT6 3162.08FALSE00
2026-11-201450.14PUT9 6859.44FALSE-0.04-0.22
2026-11-201500PUT0 1760.19FALSE00
2026-11-201550.27PUT7 6855.79FALSE0.161.45
2026-11-201600.15PUT3 4956.38FALSE0.150
2026-11-201650.16PUT4 1952.52FALSE-0.11-0.41
2026-11-201700.36PUT0 2456.18FALSE00
2026-11-201750.25PUT0 43553.78FALSE00
2026-11-201800.29PUT0 5452.65FALSE00
2026-11-201850PUT0 26852.76FALSE00
2026-11-201900PUT0 5150.48FALSE00
2026-11-201950.58PUT0 8749.63FALSE00
2026-11-202000.55PUT13 27849.51FALSE-0.07-0.11
2026-11-202050.67PUT13 23348.88FALSE0.010.02
2026-11-202100.82PUT0 321946.5FALSE00
2026-11-202150.91PUT12 13744.57FALSE-0.08-0.08
2026-11-202201PUT12 67745.03FALSE0.010.01
2026-11-202251.17PUT1 9044.31FALSE0.050.04
2026-11-202301.26PUT2 68744.31FALSE-0.11-0.08
2026-11-202351.46PUT1 20543.07FALSE-0.09-0.06
2026-11-202401.83PUT44 46742.5FALSE-0.09-0.05
2026-11-202450PUT0 64041.64FALSE00
2026-11-202502.35PUT2 145941.51FALSE2.350
2026-11-202550PUT0 53340.68FALSE00
2026-11-202600PUT0 198140.64FALSE00
2026-11-202653.35PUT0 35840.35FALSE00
2026-11-202704.1PUT0 75039.92FALSE00
2026-11-202754.55PUT2 53339.54FALSE4.550
2026-11-202805.2PUT36 117139.07FALSE5.20
2026-11-202856.05PUT10 86738.91FALSE6.050
2026-11-202906.94PUT19 149438.06FALSE-0.4-0.05
2026-11-202958.29PUT0 124438.17FALSE00
2026-11-203009PUT749 130338.13FALSE-0.36-0.04
2026-11-203059.85PUT67 95237.6FALSE-0.8-0.08
2026-11-2031011.55PUT52 142437.62FALSE0.330.03
2026-11-2031512.4PUT4 129837.49FALSE-0.45-0.04
2026-11-2032013.95PUT60 166637.27FALSE-1.19-0.08
2026-11-2032515.5PUT18 178236.69FALSE-1.05-0.06
2026-11-2033017.15PUT64 244437.08FALSE-0.26-0.01
2026-11-2033519.65PUT5 129036.78FALSE0.250.01
2026-11-2034021.75PUT3 168236.66FALSE0.490.02
2026-11-2034523.97PUT2 95836.5FALSE23.970
2026-11-2035026.31PUT2 96636.39FALSE-0.99-0.04
2026-11-2035527.72PUT209 101136.29FALSE-0.43-0.02
2026-11-2036031.25PUT20 98636.38TRUE-0.85-0.03
2026-11-2036534.05PUT2 78536.03TRUE0.10
2026-11-2037035.89PUT0 67235.92TRUE00
2026-11-2037541.09PUT0 43735.48TRUE00
2026-11-2038043.5PUT25 42235.7TRUE43.50
2026-11-2038548.23PUT0 28735.92TRUE00
2026-11-2039049.3PUT20 63335.49TRUE49.30
2026-11-2039552.4PUT20 28834.97TRUE52.40
2026-11-204000PUT0 44435.21TRUE00
2026-11-204050PUT0 9935.07TRUE00
2026-11-204100PUT0 8334.92TRUE00
2026-11-2041567.65PUT0 12235.05TRUE00
2026-11-204200PUT0 6835.02TRUE00
2026-11-204250PUT0 4934.99TRUE00
2026-11-2043081.65PUT50 6534.99TRUE81.650
2026-11-2043586.03PUT25 3134.97TRUE86.030
2026-11-204400PUT0 234.99TRUE00
2026-11-204450PUT0 4236.26TRUE00
2026-11-204500PUT0 1036.19TRUE00
2026-11-204550PUT0 2335.12TRUE00
2026-11-204600PUT0 2235.12TRUE00
2026-11-204700PUT0 835.78TRUE00
2026-11-204800PUT0 535.08TRUE00
2026-11-204900PUT0 036.28TRUE00
2026-11-205000PUT0 035.91TRUE00
2026-11-205100PUT0 00TRUE00
2026-11-205200PUT0 00TRUE00
2026-11-205300PUT0 041.04TRUE00
2026-11-205400PUT0 042.13TRUE00
2026-11-205500PUT0 043.15TRUE00
2026-11-205600PUT0 044.62TRUE00
2026-11-205700PUT0 045.53TRUE00
2026-11-205800PUT0 047.75TRUE00
2026-11-205900PUT0 049.14TRUE00
2026-11-206000PUT0 049.68TRUE00
2026-11-206100PUT0 051.84TRUE00
2026-11-206200PUT0 053.42TRUE00
2026-11-206300PUT0 054.44TRUE00
2026-11-206400PUT0 056.24TRUE00
2026-11-206500PUT0 057.75TRUE00
2026-11-206600PUT0 058.18TRUE00
2026-11-206700PUT0 059.38TRUE00
2026-11-206800PUT0 060.56TRUE00
2026-11-206900PUT0 061.73TRUE00
2026-11-207000PUT0 063.43TRUE00
2026-11-207100PUT0 064.56TRUE00
2026-11-207200PUT0 065.12TRUE00
2026-11-207300PUT0 066.77TRUE00
2026-11-207400PUT0 067.29TRUE00
2026-11-207500PUT0 068.92TRUE00
2026-11-207600PUT0 069.12TRUE00
2026-11-207700PUT0 069.86TRUE00
2026-11-207800PUT0 070.57TRUE00
2026-11-207900PUT0 072.47TRUE00
2026-11-208000PUT0 072.88TRUE00
2026-12-18500CALL0 2562144.12TRUE00
2026-12-18550CALL0 48136.39TRUE00
2026-12-18600CALL0 60129.98TRUE00
2026-12-18650CALL0 716124.11TRUE00
2026-12-18700CALL0 148120.39TRUE00
2026-12-18750CALL0 128115.31TRUE00
2026-12-18800CALL0 56112.07TRUE00
2026-12-18850CALL0 52106.16TRUE00
2026-12-18900CALL0 52102.48TRUE00
2026-12-18950CALL0 19199.43TRUE00
2026-12-181000CALL0 48797.32TRUE00
2026-12-181050CALL0 34294.1TRUE00
2026-12-181100CALL0 10290.31TRUE00
2026-12-181150CALL0 12487.41TRUE00
2026-12-181200CALL0 35783.6TRUE00
2026-12-181250CALL0 12180.98TRUE00
2026-12-181300CALL0 44880.3TRUE00
2026-12-181350CALL0 29877.5TRUE00
2026-12-181400CALL0 56375.09TRUE00
2026-12-181450CALL0 29773.78TRUE00
2026-12-181500CALL0 37770.24TRUE00
2026-12-18155205.14CALL0 67568.55TRUE00
2026-12-181600CALL0 59567.09TRUE00
2026-12-18165194.89CALL1 60865.2TRUE194.890
2026-12-181700CALL0 82562.73TRUE00
2026-12-181750CALL0 89960.74TRUE00
2026-12-181800CALL0 61559TRUE00
2026-12-18185176.15CALL1 229358.69TRUE176.150
2026-12-181900CALL0 145756.45TRUE00
2026-12-181950CALL0 75355.06TRUE00
2026-12-18200161.5CALL0 282356.3TRUE00
2026-12-18205158.42CALL0 32252.42TRUE00
2026-12-182100CALL0 54653.13TRUE00
2026-12-18215145CALL0 185851.85TRUE00
2026-12-182200CALL0 72750.76TRUE00
2026-12-182250CALL0 39748.11TRUE00
2026-12-18230135CALL0 64147.15TRUE00
2026-12-182350CALL0 43346.4TRUE00
2026-12-182400CALL0 101145.66TRUE00
2026-12-182450CALL0 58446.07TRUE00
2026-12-18250113.37CALL3 627045.46TRUE113.370
2026-12-18255108.79CALL3 178144.23TRUE108.790
2026-12-182600CALL0 146443.16TRUE00
2026-12-182650CALL0 96943.33TRUE00
2026-12-182700CALL0 201442.93TRUE00
2026-12-182750CALL0 742.32TRUE00
2026-12-1828087.06CALL6 190541.7TRUE2.910.03
2026-12-1828583.05CALL0 58341.31TRUE00
2026-12-1829078.33CALL3 270040.93TRUE-2.86-0.04
2026-12-1829574.15CALL0 1840.51TRUE00
2026-12-1830071CALL11 1826340.18TRUE-0.39-0.01
2026-12-1830566.75CALL5 238039.83TRUE66.750
2026-12-1831064.5CALL0 1531939.54TRUE00
2026-12-183150CALL0 69038.76TRUE00
2026-12-1832057.8CALL4 351738.74TRUE-0.15-0
2026-12-1832554.71CALL0 131738.7TRUE00
2026-12-1833051.3CALL1 188438.41TRUE1.050.02
2026-12-1833546.5CALL0 97638.06TRUE00
2026-12-1834044.64CALL15 221737.63TRUE-2.46-0.05
2026-12-1834543.42CALL1 92637.56TRUE0.620.01
2026-12-1835039CALL62 314237.32TRUE-3.15-0.07
2026-12-1835538.5CALL101 50637.36TRUE-1.25-0.03
2026-12-1836036CALL120 236336.78FALSE-1.1-0.03
2026-12-1836533.1CALL61 116136.94FALSE-1.65-0.05
2026-12-1837031.3CALL86 252836.82FALSE-0.4-0.01
2026-12-1837529.45CALL113 172636.75FALSE-1.35-0.04
2026-12-1838027.42CALL188 412536.96FALSE-0.83-0.03
2026-12-1838525.3CALL24 195536.51FALSE0.40.02
2026-12-1839023.17CALL74 622036.55FALSE-1.38-0.06
2026-12-1839521.95CALL78 124736.31FALSE-1.15-0.05
2026-12-1840020.06CALL134 354636.21FALSE-1.28-0.06
2026-12-1840518.17CALL113 86936.44FALSE-1.43-0.07
2026-12-1841017.15CALL42 313736.43FALSE-0.76-0.04
2026-12-1841516.15CALL102 159936.41FALSE-0.68-0.04
2026-12-1842015.3CALL86 116536.57FALSE0.310.02
2026-12-1842514.02CALL8 96936.06FALSE0.860.07
2026-12-1843012.6CALL2 182536.54FALSE-0.35-0.03
2026-12-1843511.86CALL30 42536.41FALSE0.010
2026-12-1844010.95CALL83 91936.12FALSE0.080.01
2026-12-1844510.15CALL45 64536.17FALSE-0.75-0.07
2026-12-184509.65CALL78 341436.51FALSE-0.35-0.04
2026-12-184558.75CALL1 60336.45FALSE8.750
2026-12-184608.4CALL37 312836.04FALSE0.560.07
2026-12-184650CALL0 86436.37FALSE00
2026-12-184706.85CALL1 362236.6FALSE0.050.01
2026-12-184756.45CALL5 33036.34FALSE0.280.05
2026-12-184806.35CALL0 355936.22FALSE00
2026-12-184855.59CALL10 81836.78FALSE5.590
2026-12-184905.04CALL0 341736.91FALSE00
2026-12-184950CALL0 33436.32FALSE00
2026-12-185004.52CALL9 353036.81FALSE-0.13-0.03
2026-12-185050CALL0 25236.42FALSE00
2026-12-185103.67CALL0 256436.77FALSE00
2026-12-185150CALL0 94537.64FALSE00
2026-12-185203.25CALL0 318737.7FALSE00
2026-12-185250CALL0 59937.35FALSE00
2026-12-185302.88CALL0 334937.46FALSE00
2026-12-185350CALL0 13337.63FALSE00
2026-12-185402.45CALL0 337637.89FALSE00
2026-12-185450CALL0 6137.87FALSE00
2026-12-185502.2CALL3 221638.28FALSE0.150.07
2026-12-185550CALL0 40638.07FALSE00
2026-12-185602.07CALL2 14937.83FALSE2.070
2026-12-185650CALL0 11438.62FALSE00
2026-12-185700CALL0 17438.68FALSE00
2026-12-185750CALL0 91339.36FALSE00
2026-12-185800CALL0 13139.17FALSE00
2026-12-185900CALL0 12339.42FALSE00
2026-12-186001.07CALL2 80538.68FALSE-0.06-0.05
2026-12-186100CALL0 3739.57FALSE00
2026-12-186200CALL0 35240.28FALSE00
2026-12-186300CALL0 59040.7FALSE00
2026-12-186400.73CALL1 17041.08FALSE0.730
2026-12-186500CALL0 7040.58FALSE00
2026-12-186600CALL0 13941.19FALSE00
2026-12-186700CALL0 1741.48FALSE00
2026-12-186800CALL0 2041.75FALSE00
2026-12-186900.38CALL3 2141.96FALSE0.380
2026-12-187000.42CALL4 6840.24FALSE0.420
2026-12-187100CALL0 16442.31FALSE00
2026-12-187200CALL0 18542.7FALSE00
2026-12-187300CALL0 11643.2FALSE00
2026-12-187400CALL0 2743.43FALSE00
2026-12-187500CALL0 8643.61FALSE00
2026-12-187600CALL0 1144.46FALSE00
2026-12-187700CALL0 2345.21FALSE00
2026-12-187800CALL0 5045.5FALSE00
2026-12-187900CALL0 32646.05FALSE00
2026-12-188000.23CALL10 60444.56FALSE0.060.35
2026-12-18500PUT0 500118.73FALSE00
2026-12-18550PUT0 71112.96FALSE00
2026-12-18600PUT0 13988.6FALSE00
2026-12-18650PUT0 57195.27FALSE00
2026-12-18700PUT0 41491.7FALSE00
2026-12-18750.2PUT7 7488.81FALSE0.040.25
2026-12-18800.2PUT3 26685.23FALSE0.040.25
2026-12-18850.05PUT11 24174.59FALSE0.050
2026-12-18900PUT0 31773.85FALSE00
2026-12-18950.21PUT1 171576.12FALSE0.210
2026-12-181000PUT0 97371.37FALSE00
2026-12-181050.07PUT1 116467.44FALSE0.070
2026-12-181100.24PUT2 149574.3FALSE0.010.04
2026-12-181150PUT0 35066.79FALSE00
2026-12-181200.13PUT0 226964.42FALSE00
2026-12-181250.27PUT1 126767.82FALSE0.270
2026-12-181300.26PUT2 392465FALSE0.260
2026-12-181350.14PUT5 82060.23FALSE0.140
2026-12-181400PUT0 270162.42FALSE00
2026-12-181450.25PUT0 70759.53FALSE00
2026-12-181500.33PUT0 332057.35FALSE00
2026-12-181550.29PUT1 193854.48FALSE0.290
2026-12-181600.34PUT0 854454.33FALSE00
2026-12-181650PUT0 91353.52FALSE00
2026-12-181700.36PUT91 713752.43FALSE0.360
2026-12-181750.37PUT53 112150.09FALSE-0.02-0.05
2026-12-181800.45PUT85 55648.96FALSE-0.06-0.12
2026-12-181850.46PUT40 56747.94FALSE-0.07-0.13
2026-12-181900.62PUT6 129546.82FALSE-0.04-0.06
2026-12-181950.75PUT6 65147.01FALSE0.080.12
2026-12-182000.84PUT23 371646.33FALSE0.060.08
2026-12-182050.88PUT23 145744.98FALSE0.880
2026-12-182101.03PUT0 100145.39FALSE00
2026-12-182151.15PUT0 91345.31FALSE00
2026-12-182200PUT0 124842.64FALSE00
2026-12-182251.65PUT0 63942.47FALSE00
2026-12-182301.86PUT44 164742.37FALSE1.860
2026-12-182352PUT6 114942.02FALSE00
2026-12-182402.34PUT11 228641.09FALSE0.070.03
2026-12-182452.69PUT40 134341.47FALSE0.120.05
2026-12-182502.98PUT3 360840.88FALSE-0.02-0.01
2026-12-182553.4PUT2 49440.67FALSE-0.25-0.07
2026-12-182603.85PUT5 212039.89FALSE3.850
2026-12-182654.45PUT0 180339.49FALSE00
2026-12-182705.25PUT29 396239.08FALSE0.10.02
2026-12-182755.8PUT2 47038.93FALSE0.20.04
2026-12-182806.65PUT3 321638.52FALSE-0.4-0.06
2026-12-182857.55PUT1 74638.13FALSE0.050.01
2026-12-182908.5PUT24 545637.7FALSE0.450.06
2026-12-182959.55PUT27 90737.74FALSE-0.5-0.05
2026-12-1830010.6PUT85 589337.62FALSE-0.5-0.05
2026-12-1830512.05PUT53 215537.67FALSE0.60.05
2026-12-1831013.3PUT10 272437.22FALSE0.650.05
2026-12-1831514.9PUT1 267837.02FALSE-0.45-0.03
2026-12-1832016.4PUT4 405436.84FALSE0.40.03
2026-12-1832517.5PUT1 182336.45FALSE-1.45-0.08
2026-12-1833019.65PUT26 387436.41FALSE0.20.01
2026-12-1833521.4PUT3 76736.7FALSE-1.41-0.06
2026-12-1834023.85PUT4 154036.41FALSE-0.04-0
2026-12-1834525.65PUT16 129536.08FALSE-1.65-0.06
2026-12-1835028.35PUT47 518135.85FALSE-1.06-0.04
2026-12-1835530.75PUT16 99235.82FALSE-0.05-0
2026-12-1836032.75PUT33 74335.52TRUE-0.29-0.01
2026-12-1836536.6PUT18 69635.59TRUE1.40.04
2026-12-1837038.34PUT12 71935.42TRUE-0.4-0.01
2026-12-1837540.95PUT1 35935.37TRUE-0.9-0.02
2026-12-183800PUT0 119935.25TRUE00
2026-12-1838547.7PUT1 17935.12TRUE47.70
2026-12-183900PUT0 41835.03TRUE00
2026-12-1839553.96PUT0 32834.6TRUE00
2026-12-1840057.37PUT0 64734.81TRUE00
2026-12-1840560.93PUT0 27034.73TRUE00
2026-12-1841066.48PUT26 6634.72TRUE66.480
2026-12-1841570.49PUT18 22534.67TRUE70.490
2026-12-184200PUT0 4435.27TRUE00
2026-12-184250PUT0 634.68TRUE00
2026-12-184300PUT0 26434.57TRUE00
2026-12-184350PUT0 2834.57TRUE00
2026-12-184400PUT0 834.96TRUE00
2026-12-184450PUT0 034.09TRUE00
2026-12-184500PUT0 1834.6TRUE00
2026-12-184550PUT0 434.96TRUE00
2026-12-184600PUT0 434.68TRUE00
2026-12-184650PUT0 335.18TRUE00
2026-12-184700PUT0 134.71TRUE00
2026-12-184750PUT0 44734.62TRUE00
2026-12-184800PUT0 035.35TRUE00
2026-12-184850PUT0 234.99TRUE00
2026-12-184900PUT0 636.19TRUE00
2026-12-184950PUT0 035TRUE00
2026-12-185000PUT0 034.54TRUE00
2026-12-185050PUT0 036.64TRUE00
2026-12-185100PUT0 035.97TRUE00
2026-12-185150PUT0 035.43TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185250PUT0 00TRUE00
2026-12-185300PUT0 00TRUE00
2026-12-185350PUT0 00TRUE00
2026-12-185400PUT0 040.11TRUE00
2026-12-185450PUT0 00TRUE00
2026-12-185500PUT0 041.53TRUE00
2026-12-185550PUT0 00TRUE00
2026-12-185600PUT0 00TRUE00
2026-12-185650PUT0 00TRUE00
2026-12-185700PUT0 042.78TRUE00
2026-12-185750PUT0 044.76TRUE00
2026-12-185800PUT0 045TRUE00
2026-12-185900PUT0 045.64TRUE00
2026-12-186000PUT0 048.01TRUE00
2026-12-186100PUT0 048.84TRUE00
2026-12-186200PUT0 050.06TRUE00
2026-12-186300PUT0 051.71TRUE00
2026-12-186400PUT0 052.9TRUE00
2026-12-186500PUT0 053.62TRUE00
2026-12-186600PUT0 054.77TRUE00
2026-12-186700PUT0 056.34TRUE00
2026-12-186800PUT0 057.45TRUE00
2026-12-186900PUT0 058.09TRUE00
2026-12-187000PUT0 059.62TRUE00
2026-12-187100PUT0 060.22TRUE00
2026-12-187200PUT0 061.27TRUE00
2026-12-187300PUT0 062.75TRUE00
2026-12-187400PUT0 062.59TRUE00
2026-12-187500PUT0 064.3TRUE00
2026-12-187600PUT0 065.28TRUE00
2026-12-187700PUT0 066.72TRUE00
2026-12-187800PUT0 067.21TRUE00
2026-12-187900PUT0 068.16TRUE00
2026-12-188000PUT0 069.09TRUE00
2027-01-155351.97CALL160 3481296.73TRUE0.340
2027-01-15100CALL0 7244.4TRUE00
2027-01-15150CALL0 4215.59TRUE00
2027-01-15200CALL0 5192.76TRUE00
2027-01-15250CALL0 11176.62TRUE00
2027-01-15300CALL0 2164.57TRUE00
2027-01-15350CALL0 1154.45TRUE00
2027-01-15400CALL0 7145.7TRUE00
2027-01-15450CALL0 4138.01TRUE00
2027-01-15500CALL0 558128.31TRUE00
2027-01-15550CALL0 219124.28TRUE00
2027-01-15600CALL0 167121.02TRUE00
2027-01-15650CALL0 739116.81TRUE00
2027-01-15700CALL0 104110.38TRUE00
2027-01-1575281.58CALL2 225105.9TRUE281.580
2027-01-15800CALL0 59104.01TRUE00
2027-01-1585271.71CALL2 4898.26TRUE271.710
2027-01-15900CALL0 8797.42TRUE00
2027-01-15950CALL0 9593.09TRUE00
2027-01-15100257.27CALL7 42088.98TRUE257.270
2027-01-151050CALL0 7087.57TRUE00
2027-01-15110247.48CALL2 16384.82TRUE247.480
2027-01-151150CALL0 16882.5TRUE00
2027-01-151200CALL0 16078.78TRUE00
2027-01-151250CALL0 14176.1TRUE00
2027-01-15130228.09CALL2 29474.9TRUE228.090
2027-01-15135222.4CALL1 16172.13TRUE222.40
2027-01-15140218.32CALL2 29770.7TRUE218.320
2027-01-15145213.56CALL2 28768.58TRUE213.560
2027-01-15150207.2CALL0 472857.86TRUE00
2027-01-15155203.71CALL2 105064.73TRUE1.490.01
2027-01-15160199.31CALL2 115865.56TRUE199.310
2027-01-151650CALL0 122762.17TRUE00
2027-01-15170193CALL0 143459.56TRUE00
2027-01-15175186CALL0 161857.9TRUE00
2027-01-151800CALL0 150558.85TRUE00
2027-01-151850CALL0 73157.67TRUE00
2027-01-15190168.8CALL0 89655.84TRUE00
2027-01-15195165CALL1 73254.66TRUE1.50.01
2027-01-152000CALL0 548452.65TRUE00
2027-01-152050CALL0 57350.57TRUE00
2027-01-15210156.5CALL0 141249.54TRUE00
2027-01-152150CALL0 108148.48TRUE00
2027-01-152200CALL0 266047.1TRUE00
2027-01-152250CALL0 151147.84TRUE00
2027-01-152300CALL0 152445.98TRUE00
2027-01-152350CALL0 105645.77TRUE00
2027-01-152400CALL0 188745.43TRUE00
2027-01-152450CALL0 139843.65TRUE00
2027-01-15250115.29CALL45 1210944.1TRUE3.790.03
2027-01-152550CALL0 243742.79TRUE00
2027-01-15260105.5CALL1 288342.55TRUE0.780.01
2027-01-1526599.9CALL0 494741.39TRUE00
2027-01-152700CALL0 217241.87TRUE00
2027-01-152750CALL0 270641.13TRUE00
2027-01-1528092CALL1 282339.85TRUE40.05
2027-01-152850CALL0 64340.42TRUE00
2027-01-1529080.41CALL3 221040.18TRUE-2.98-0.04
2027-01-1529577.45CALL1 136539.83TRUE-1.75-0.02
2027-01-1530072.15CALL8 727239.51TRUE-4.85-0.06
2027-01-1530571.45CALL1 183239.22TRUE2.350.03
2027-01-1531067.3CALL2 446738.92TRUE1.350.02
2027-01-1531561.65CALL2 201738.68TRUE-3.94-0.06
2027-01-1532060.2CALL2 321838.44TRUE-2.1-0.03
2027-01-1532558.1CALL2 143338.22TRUE-0.15-0
2027-01-1533055.7CALL43 278437.31TRUE3.330.06
2027-01-1533550.6CALL1 103537.68TRUE-3.4-0.06
2027-01-1534050CALL8 231236.89TRUE-0.66-0.01
2027-01-1534545CALL4 101337.29TRUE-0.63-0.01
2027-01-1535043.9CALL163 1620936.96TRUE-2.1-0.05
2027-01-1535541.65CALL265 138836.51TRUE-0.77-0.02
2027-01-1536038.95CALL107 955736.56FALSE-1.4-0.03
2027-01-1536535.75CALL9 167736.58FALSE-1.35-0.04
2027-01-1537034.7CALL64 611136.38FALSE-0.56-0.02
2027-01-1537532.45CALL31 137436.21FALSE-1.27-0.04
2027-01-1538030.4CALL49 890136.43FALSE-1.2-0.04
2027-01-1538528.4CALL10 106936.26FALSE-0.3-0.01
2027-01-1539026.35CALL40 263636.2FALSE-1.12-0.04
2027-01-1539524.5CALL10 97036.15FALSE-1.55-0.06
2027-01-1540023.3CALL615 1102936.01FALSE-1.2-0.05
2027-01-1540521.8CALL11 75635.99FALSE-0.14-0.01
2027-01-1541020.75CALL76 563136.04FALSE0.20.01
2027-01-1541518.58CALL51 81136.03FALSE-1.22-0.06
2027-01-1542017.4CALL7 268836FALSE-0.35-0.02
2027-01-1542516.2CALL12 147336.03FALSE-1.45-0.08
2027-01-1543015.15CALL47 151036.01FALSE-1.15-0.07
2027-01-1543514.35CALL6 142035.74FALSE-0.8-0.05
2027-01-1544013.35CALL5 321736.03FALSE-0.8-0.06
2027-01-1544512.85CALL12 51736.02FALSE00
2027-01-1545011.8CALL104 1294435.88FALSE-0.5-0.04
2027-01-1545510.63CALL11 86835.83FALSE-0.77-0.07
2027-01-1546010.1CALL3 84535.83FALSE-0.2-0.02
2027-01-154659.22CALL5 33335.84FALSE-0.48-0.05
2027-01-154708.8CALL35 68035.68FALSE-0.5-0.05
2027-01-154758CALL4 226536.14FALSE-0.4-0.05
2027-01-154807.5CALL41 98336.2FALSE-0.55-0.07
2027-01-154857.55CALL0 43836FALSE00
2027-01-154906.8CALL3 48336.26FALSE-0.1-0.01
2027-01-154956.22CALL0 25236.31FALSE00
2027-01-155005.5CALL37 345236.44FALSE-0.6-0.1
2027-01-155055.25CALL1 74036.43FALSE-0.25-0.05
2027-01-155104.9CALL2 104335.93FALSE-0.3-0.06
2027-01-155154.6CALL1 80536.6FALSE-0.05-0.01
2027-01-155205.1CALL1 64537.05FALSE5.10
2027-01-155254.3CALL0 62036.69FALSE00
2027-01-155303.71CALL25 91436.46FALSE-0.14-0.04
2027-01-155350CALL0 48236.7FALSE00
2027-01-155403.2CALL1 32337.02FALSE-0.32-0.09
2027-01-155453.3CALL0 31937.1FALSE00
2027-01-155502.84CALL15 65837.06FALSE2.840
2027-01-155550CALL0 14037.38FALSE00
2027-01-155602.56CALL0 25137.36FALSE00
2027-01-155650CALL0 72737.34FALSE00
2027-01-155700CALL0 29137.45FALSE00
2027-01-155752.15CALL0 14637.42FALSE00
2027-01-155801.86CALL1 157237.72FALSE-0.26-0.12
2027-01-155901.88CALL0 38537.85FALSE00
2027-01-156001.59CALL14 320238.33FALSE-0.05-0.03
2027-01-156100CALL0 13738.31FALSE00
2027-01-156200CALL0 32638.53FALSE00
2027-01-156300CALL0 25539.07FALSE00
2027-01-156401.06CALL1 36239.18FALSE0.030.03
2027-01-156500.96CALL20 387339.39FALSE0.080.09
2027-01-156600CALL0 23038.79FALSE00
2027-01-156700.86CALL1 32240.82FALSE0.10.13
2027-01-156800.69CALL1 7240.55FALSE-0.02-0.03
2027-01-156900.76CALL1 16641.65FALSE0.760
2027-01-157000.63CALL1 11241.09FALSE0.10.19
2027-01-157100.5CALL0 1640.34FALSE00
2027-01-157200CALL0 9540.67FALSE00
2027-01-157300CALL0 3940.9FALSE00
2027-01-157400CALL0 2742.02FALSE00
2027-01-157500CALL0 15641.4FALSE00
2027-01-157600.41CALL0 44542.37FALSE00
2027-01-157700CALL0 8742.52FALSE00
2027-01-157800CALL0 8042.7FALSE00
2027-01-157900.1CALL0 11043.3FALSE00
2027-01-158000.27CALL21 178742.83FALSE0.020.08
2027-01-1550PUT0 326178.98FALSE00
2027-01-15100PUT0 208209.68FALSE00
2027-01-15150PUT0 11182.95FALSE00
2027-01-15200PUT0 222164.82FALSE00
2027-01-15250PUT0 7151.17FALSE00
2027-01-15300PUT0 32141.08FALSE00
2027-01-15350PUT0 20129.17FALSE00
2027-01-15400PUT0 8124.16FALSE00
2027-01-15450PUT0 10117.02FALSE00
2027-01-15500PUT0 455102.06FALSE00
2027-01-15550PUT0 78105.92FALSE00
2027-01-15600PUT0 18893.13FALSE00
2027-01-15650PUT0 12295.99FALSE00
2027-01-15700PUT0 143992.92FALSE00
2027-01-15750PUT0 44389.31FALSE00
2027-01-15800PUT0 24185.72FALSE00
2027-01-15850PUT0 53782.57FALSE00
2027-01-15900.25PUT1 233280.4FALSE0.250
2027-01-15950.08PUT15 83677.56FALSE0.080
2027-01-151000PUT0 522972.81FALSE00
2027-01-151050.25PUT1 50771.63FALSE0.250
2027-01-151100.16PUT2 115065.55FALSE0.160
2027-01-151150PUT0 152863.43FALSE00
2027-01-151200PUT0 485566.77FALSE00
2027-01-151250.29PUT4 229162.44FALSE0.290
2027-01-151300.2PUT4 548560.41FALSE0.20
2027-01-151350.24PUT7 213659.22FALSE0.240
2027-01-151400PUT0 459255.2FALSE00
2027-01-151450PUT0 178354.36FALSE00
2027-01-151500.35PUT0 840155.79FALSE00
2027-01-151550PUT0 718754.3FALSE00
2027-01-151600PUT0 331752.59FALSE00
2027-01-151650PUT0 134650.85FALSE00
2027-01-151700PUT0 96650.8FALSE00
2027-01-151750PUT0 641048.97FALSE00
2027-01-151800.68PUT18 376048.07FALSE0.160.31
2027-01-151850.78PUT40 105047.75FALSE0.140.22
2027-01-151900PUT0 254445.78FALSE00
2027-01-151950PUT0 67445.41FALSE00
2027-01-152001.03PUT3 1142044.48FALSE-0.04-0.04
2027-01-152051.19PUT17 179343.75FALSE0.090.08
2027-01-152101.23PUT0 171943.2FALSE00
2027-01-152151.45PUT0 64443.53FALSE00
2027-01-152201.66PUT0 217442.37FALSE00
2027-01-152251.92PUT46 248841.13FALSE00
2027-01-152302.12PUT3 363341.36FALSE-0.06-0.03
2027-01-152352.49PUT5 131340.22FALSE0.140.06
2027-01-152402.86PUT1 554240.73FALSE0.130.05
2027-01-152453.2PUT2 227140.01FALSE0.10.03
2027-01-152503.73PUT19 1054139.5FALSE0.180.05
2027-01-152554.25PUT1 247439.75FALSE4.250
2027-01-152604.85PUT2 435438.85FALSE0.110.02
2027-01-152655.4PUT131 762238.29FALSE0.150.03
2027-01-152706.15PUT10 351237.96FALSE0.30.05
2027-01-152756.9PUT519 325438.09FALSE0.20.03
2027-01-152807.73PUT2 769837.73FALSE0.230.03
2027-01-152858.65PUT2767 430837.55FALSE0.450.05
2027-01-152909.75PUT60 249137.37FALSE0.40.04
2027-01-1529510.9PUT73 217736.87FALSE0.50.05
2027-01-1530012.04PUT165 1251236.8FALSE0.440.04
2027-01-1530513.35PUT10 194137.01FALSE0.550.04
2027-01-1531014.8PUT30 617236.58FALSE0.70.05
2027-01-1531516.3PUT23 341436.23FALSE-0.35-0.02
2027-01-1532017.6PUT34 558236.26FALSE0.20.01
2027-01-1532519.37PUT63 321136.18FALSE0.220.01
2027-01-1533021.3PUT204 1131835.86FALSE-0.2-0.01
2027-01-1533523.25PUT56 217835.42FALSE0.40.02
2027-01-1534025.3PUT72 227036.03FALSE0.350.01
2027-01-1534527.85PUT9 126735.58FALSE0.950.04
2027-01-1535029.8PUT113 490834.94FALSE0.550.02
2027-01-1535532.25PUT103 95635.31FALSE0.10
2027-01-1536034.32PUT23 300935.22TRUE-0.38-0.01
2027-01-1536536.99PUT52 108535.68TRUE-0.36-0.01
2027-01-1537040.45PUT115 245135.54TRUE0.50.01
2027-01-1537543.15PUT150 97135.29TRUE-1.37-0.03
2027-01-1538047.25PUT3 367734.74TRUE1.650.04
2027-01-153850PUT0 80334.73TRUE00
2027-01-1539052.6PUT0 96034.62TRUE00
2027-01-153950PUT0 53234.78TRUE00
2027-01-1540059.5PUT21 121634.54TRUE-1.69-0.03
2027-01-154050PUT0 33834.48TRUE00
2027-01-154100PUT0 52934.73TRUE00
2027-01-154150PUT0 5834.43TRUE00
2027-01-154200PUT0 9234.38TRUE00
2027-01-154250PUT0 3734.49TRUE00
2027-01-154300PUT0 5034.89TRUE00
2027-01-154350PUT0 6334.34TRUE00
2027-01-154400PUT0 5534.32TRUE00
2027-01-154450PUT0 934.51TRUE00
2027-01-1545099.55PUT5 5334.34TRUE99.550
2027-01-154550PUT0 134.34TRUE00
2027-01-154600PUT0 5734.37TRUE00
2027-01-154650PUT0 134.39TRUE00
2027-01-154700PUT0 3033.86TRUE00
2027-01-154750PUT0 234.46TRUE00
2027-01-154800PUT0 534.98TRUE00
2027-01-154850PUT0 034.65TRUE00
2027-01-154900PUT0 035.43TRUE00
2027-01-154950PUT0 035.36TRUE00
2027-01-155000PUT0 1234.6TRUE00
2027-01-155050PUT0 034.41TRUE00
2027-01-155100PUT0 035.98TRUE00
2027-01-155150PUT0 034.91TRUE00
2027-01-155200PUT0 036.1TRUE00
2027-01-155250PUT0 00TRUE00
2027-01-155300PUT0 00TRUE00
2027-01-155350PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155450PUT0 038.8TRUE00
2027-01-155500PUT0 00TRUE00
2027-01-155550PUT0 040.3TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-155650PUT0 00TRUE00
2027-01-155700PUT0 041.91TRUE00
2027-01-155750PUT0 00TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-155900PUT0 00TRUE00
2027-01-156000PUT0 045.45TRUE00
2027-01-156100PUT0 046.83TRUE00
2027-01-156200PUT0 048TRUE00
2027-01-156300PUT0 048.77TRUE00
2027-01-156400PUT0 050.28TRUE00
2027-01-156500PUT0 051.38TRUE00
2027-01-156600PUT0 052.85TRUE00
2027-01-156700PUT0 053.55TRUE00
2027-01-156800PUT0 054.6TRUE00
2027-01-156900PUT0 056.2TRUE00
2027-01-157000PUT0 056.85TRUE00
2027-01-157100PUT0 057.67TRUE00
2027-01-157200PUT0 058.47TRUE00
2027-01-157300PUT0 059.05TRUE00
2027-01-157400PUT0 061.36TRUE00
2027-01-157500PUT0 060.96TRUE00
2027-01-157600PUT0 061.89TRUE00
2027-01-157700PUT0 063.42TRUE00
2027-01-157800PUT0 064.13TRUE00
2027-01-157900PUT0 065.42TRUE00
2027-01-158000PUT0 065.92TRUE00
2027-03-191400CALL0 3464.79TRUE00
2027-03-191450CALL0 162.61TRUE00
2027-03-191500CALL0 1761.31TRUE00
2027-03-191550CALL0 960.01TRUE00
2027-03-191600CALL0 2658.71TRUE00
2027-03-191650CALL0 1557.14TRUE00
2027-03-191700CALL0 755.73TRUE00
2027-03-191750CALL0 2454.34TRUE00
2027-03-191800CALL0 852.96TRUE00
2027-03-191850CALL0 852.03TRUE00
2027-03-191900CALL0 952.04TRUE00
2027-03-191950CALL0 4149.89TRUE00
2027-03-192000CALL0 11549.24TRUE00
2027-03-192050CALL0 1348.77TRUE00
2027-03-192100CALL0 3048.06TRUE00
2027-03-192150CALL0 2947.23TRUE00
2027-03-192200CALL0 5346.42TRUE00
2027-03-19225141.71CALL0 4944.68TRUE00
2027-03-192300CALL0 3544.04TRUE00
2027-03-192350CALL0 12844.41TRUE00
2027-03-192400CALL0 10143.08TRUE00
2027-03-192450CALL0 8842.71TRUE00
2027-03-192500CALL0 21442.08TRUE00
2027-03-192550CALL0 5341.7TRUE00
2027-03-19260108.05CALL0 7941.66TRUE00
2027-03-192650CALL0 3941.07TRUE00
2027-03-192700CALL0 22440.34TRUE00
2027-03-192750CALL0 12940.79TRUE00
2027-03-1928093CALL1 97740.47TRUE930
2027-03-1928590.7CALL1 15140.07TRUE90.70
2027-03-1929087.95CALL0 31839.91TRUE00
2027-03-192950CALL0 8339.64TRUE00
2027-03-1930078.95CALL2 88739.39TRUE-0.5-0.01
2027-03-193050CALL0 34439.12TRUE00
2027-03-193100CALL0 34138.96TRUE00
2027-03-1931570.5CALL1 49338.79TRUE2.20.03
2027-03-1932066.23CALL2 54238.61TRUE-0.77-0.01
2027-03-1932563.15CALL404 31338.46TRUE1.150.02
2027-03-1933060.03CALL46 55438.03TRUE-3.27-0.05
2027-03-1933557.96CALL2 42738.14TRUE-1.84-0.03
2027-03-1934055.33CALL4 49937.41TRUE2.430.05
2027-03-1934553.2CALL39 15837.59TRUE0.20
2027-03-1935051.25CALL24 66337.57TRUE-0.74-0.01
2027-03-1935548.6CALL29 36837.52TRUE0.550.01
2027-03-1936043.8CALL17 78037.03FALSE-3.4-0.07
2027-03-1936544.65CALL0 75137.29FALSE00
2027-03-1937040CALL1 88137.11FALSE-1.9-0.05
2027-03-1937539.3CALL2 41137.04FALSE0.80.02
2027-03-1938038.28CALL1 82436.94FALSE0.770.02
2027-03-1938535.1CALL2 30536.87FALSE-0.9-0.03
2027-03-1939033.25CALL73 58236.83FALSE0.850.03
2027-03-1939531.65CALL27 37036.91FALSE1.60.05
2027-03-1940030.55CALL72 310637.16FALSE-1.04-0.03
2027-03-1941026.8CALL38 77836.71FALSE-0.99-0.04
2027-03-1942023.9CALL7 239436.68FALSE-1.55-0.06
2027-03-1943021.55CALL43 98036.67FALSE0.550.03
2027-03-1944019.42CALL14 65837.02FALSE19.420
2027-03-1945016.97CALL119 228436.72FALSE-1.43-0.08
2027-03-1946015.5CALL8 94837.13FALSE-0.5-0.03
2027-03-1947013.53CALL85 45936.72FALSE-0.56-0.04
2027-03-1948012.92CALL0 60836.75FALSE00
2027-03-1949011.65CALL0 82836.81FALSE00
2027-03-195009.8CALL0 204837.04FALSE00
2027-03-195108.85CALL48 69436.67FALSE8.850
2027-03-195207.92CALL4 35937FALSE7.920
2027-03-195300CALL0 39437.39FALSE00
2027-03-195400CALL0 12537.27FALSE00
2027-03-195505.55CALL56 22036.68FALSE-0.03-0.01
2027-03-195600CALL0 23437.53FALSE00
2027-03-195704.7CALL6 19337.56FALSE0.10.02
2027-03-195804.25CALL20 5637.92FALSE-0.3-0.07
2027-03-195900CALL0 54437.56FALSE00
2027-03-196003.52CALL0 38837.9FALSE00
2027-03-196100CALL0 48237.92FALSE00
2027-03-196200CALL0 32638.34FALSE00
2027-03-196300CALL0 11838.4FALSE00
2027-03-196402.36CALL0 9938.7FALSE00
2027-03-196500CALL0 61738.63FALSE00
2027-03-196600CALL0 7239.21FALSE00
2027-03-196700CALL0 11639.23FALSE00
2027-03-196800CALL0 13439.58FALSE00
2027-03-196900CALL0 3139.6FALSE00
2027-03-197000CALL0 2840.46FALSE00
2027-03-197100CALL0 1140.05FALSE00
2027-03-197200CALL0 3840.27FALSE00
2027-03-197300CALL0 840.56FALSE00
2027-03-197400CALL0 1440.59FALSE00
2027-03-197500.99CALL0 6640.94FALSE00
2027-03-197600CALL0 040.62FALSE00
2027-03-197700.81CALL0 5740.82FALSE00
2027-03-197800CALL0 2640.74FALSE00
2027-03-197900CALL0 17841.3FALSE00
2027-03-198000.67CALL0 278741.28FALSE00
2027-03-191400.55PUT2 11952.56FALSE0.550
2027-03-191450.42PUT32 7151.58FALSE0.420
2027-03-191500.47PUT77 23649.96FALSE-0.04-0.08
2027-03-191550.56PUT30 11049.14FALSE0.560
2027-03-191600.74PUT30 39048.04FALSE0.740
2027-03-191650PUT0 36048.16FALSE00
2027-03-191700PUT0 17047.22FALSE00
2027-03-191750.94PUT44 27545.64FALSE0.940
2027-03-191800PUT0 23045.64FALSE00
2027-03-191851.15PUT2 13944.27FALSE-0.01-0.01
2027-03-191901.3PUT2 32243.55FALSE1.30
2027-03-191951.46PUT1 12042.86FALSE1.460
2027-03-192001.7PUT159 22342.62FALSE1.70
2027-03-192050PUT0 28641.48FALSE00
2027-03-192100PUT0 89941.46FALSE00
2027-03-192152.35PUT97 43540.91FALSE0.040.02
2027-03-192202.53PUT0 60240.6FALSE00
2027-03-192253PUT20 68440.31FALSE0.130.05
2027-03-192303.28PUT0 238639.42FALSE00
2027-03-192350PUT0 43040.09FALSE00
2027-03-192404.3PUT3 193439.17FALSE4.30
2027-03-192450PUT0 151038.28FALSE00
2027-03-192505.43PUT2 223139.17FALSE-0.17-0.03
2027-03-192555.9PUT0 45538.39FALSE00
2027-03-192606.85PUT370 128537.75FALSE6.850
2027-03-192657.55PUT0 82437.99FALSE00
2027-03-192708.7PUT0 130137.36FALSE00
2027-03-192759.55PUT6 122737.28FALSE9.550
2027-03-1928010.6PUT2 109037.37FALSE0.50.05
2027-03-192850PUT0 62537.6FALSE00
2027-03-1929012.74PUT39 145137.02FALSE12.740
2027-03-1929514.26PUT20 53536.9FALSE0.660.05
2027-03-1930016.45PUT22 354636.77FALSE0.20.01
2027-03-193050PUT0 64836.59FALSE00
2027-03-1931019.25PUT0 154736.46FALSE00
2027-03-193150PUT0 181336.37FALSE00
2027-03-1932022.46PUT0 450236.28FALSE00
2027-03-193250PUT0 32936.61FALSE00
2027-03-1933025.85PUT44 177235.93FALSE0.750.03
2027-03-193350PUT0 72735.88FALSE00
2027-03-1934030.12PUT1 125435.74FALSE-0.32-0.01
2027-03-193450PUT0 79635.99FALSE00
2027-03-1935034.4PUT6 185835.22FALSE-0.34-0.01
2027-03-1935537.95PUT3 15635.89FALSE0.30.01
2027-03-1936039.93PUT15 188235.79TRUE-1.01-0.02
2027-03-1936543.4PUT3 225035.39TRUE43.40
2027-03-1937045.5PUT2 51135.28TRUE-0.65-0.01
2027-03-1937548.2PUT10 57935.05TRUE48.20
2027-03-1938050.55PUT0 33235.12TRUE00
2027-03-193850PUT0 15435.06TRUE00
2027-03-193900PUT0 26835.17TRUE00
2027-03-193950PUT0 28135.52TRUE00
2027-03-194000PUT0 18134.76TRUE00
2027-03-194100PUT0 17234.99TRUE00
2027-03-1942079.95PUT0 6434.83TRUE00
2027-03-194300PUT0 33034.83TRUE00
2027-03-194400PUT0 1934.68TRUE00
2027-03-19450103.05PUT5 13634.74TRUE103.050
2027-03-194600PUT0 334.75TRUE00
2027-03-194700PUT0 434.92TRUE00
2027-03-194800PUT0 234.72TRUE00
2027-03-194900PUT0 634.75TRUE00
2027-03-195000PUT0 434.97TRUE00
2027-03-195100PUT0 135.76TRUE00
2027-03-195200PUT0 035.63TRUE00
2027-03-195300PUT0 035.87TRUE00
2027-03-195400PUT0 034.51TRUE00
2027-03-195500PUT0 00TRUE00
2027-03-195600PUT0 00TRUE00
2027-03-195700PUT0 038.1TRUE00
2027-03-195800PUT0 00TRUE00
2027-03-195900PUT0 041.08TRUE00
2027-03-196000PUT0 00TRUE00
2027-03-196100PUT0 043.14TRUE00
2027-03-196200PUT0 044.2TRUE00
2027-03-196300PUT0 00TRUE00
2027-03-196400PUT0 046.28TRUE00
2027-03-196500PUT0 00TRUE00
2027-03-196600PUT0 047.84TRUE00
2027-03-196700PUT0 048.82TRUE00
2027-03-196800PUT0 050.63TRUE00
2027-03-196900PUT0 050.72TRUE00
2027-03-197000PUT0 052.1TRUE00
2027-03-197100PUT0 053.3TRUE00
2027-03-197200PUT0 054.34TRUE00
2027-03-197300PUT0 054.81TRUE00
2027-03-197400PUT0 055.97TRUE00
2027-03-197500PUT0 056.84TRUE00
2027-03-197600PUT0 057.69TRUE00
2027-03-197700PUT0 058.1TRUE00
2027-03-197800PUT0 059.08TRUE00
2027-03-197900PUT0 059.6TRUE00
2027-03-198000PUT0 060.71TRUE00
2027-06-175352.3CALL2 856221.74TRUE-0.76-0
2027-06-17100CALL0 47197.73TRUE00
2027-06-17150CALL0 0167.02TRUE00
2027-06-17200CALL0 0160.19TRUE00
2027-06-17250CALL0 0143.46TRUE00
2027-06-17300CALL0 0129.9TRUE00
2027-06-17350CALL0 3128.02TRUE00
2027-06-17400CALL0 0117.84TRUE00
2027-06-17450CALL0 1116.41TRUE00
2027-06-17500CALL0 29108.21TRUE00
2027-06-17550CALL0 2104.04TRUE00
2027-06-17600CALL0 2100.2TRUE00
2027-06-17650CALL0 1193.81TRUE00
2027-06-17700CALL0 5393.34TRUE00
2027-06-17750CALL0 4187.8TRUE00
2027-06-17800CALL0 487.34TRUE00
2027-06-17850CALL0 3182.46TRUE00
2027-06-17900CALL0 6782.01TRUE00
2027-06-17950CALL0 4377.65TRUE00
2027-06-171000CALL0 19073.48TRUE00
2027-06-171050CALL0 10873.28TRUE00
2027-06-171100CALL0 30272.83TRUE00
2027-06-17115244.78CALL1 969.25TRUE244.780
2027-06-17120240.52CALL1 6465.8TRUE240.520
2027-06-171250CALL0 965.51TRUE00
2027-06-171300CALL0 2962.34TRUE00
2027-06-171350CALL0 7262.01TRUE00
2027-06-17140220.72CALL1 6361.54TRUE220.720
2027-06-171450CALL0 7758.72TRUE00
2027-06-17150211.7CALL1 17158.23TRUE211.70
2027-06-17155206.2CALL0 256956.65TRUE00
2027-06-171600CALL0 298555.78TRUE00
2027-06-171650CALL0 32854.52TRUE00
2027-06-171700CALL0 58252.13TRUE00
2027-06-171750CALL0 38352.12TRUE00
2027-06-17180186CALL1 24250.9TRUE1860
2027-06-171850CALL0 11649.98TRUE00
2027-06-171900CALL0 41749.32TRUE00
2027-06-171950CALL0 19048.56TRUE00
2027-06-17200167.48CALL3 187147.32TRUE167.480
2027-06-172050CALL0 12947.05TRUE00
2027-06-172100CALL0 34146.52TRUE00
2027-06-17215152.6CALL1 13645.37TRUE152.60
2027-06-172200CALL0 37544.93TRUE00
2027-06-172250CALL0 38242.95TRUE00
2027-06-172300CALL0 35842.97TRUE00
2027-06-17235137.21CALL0 36543.42TRUE00
2027-06-17240128.7CALL0 45641.97TRUE00
2027-06-17245127.61CALL0 14342.31TRUE00
2027-06-17250124CALL1 126042.16TRUE1.50.01
2027-06-17255123CALL0 31240.58TRUE00
2027-06-172600CALL0 59440.96TRUE00
2027-06-172650CALL0 21140.5TRUE00
2027-06-17270106.91CALL0 104940.05TRUE00
2027-06-17275102.6CALL0 24240.12TRUE00
2027-06-172800CALL0 56540.32TRUE00
2027-06-1728599CALL4 48040.27TRUE990
2027-06-1729095.5CALL0 40338.86TRUE00
2027-06-1729592.05CALL1 199339.48TRUE1.10.01
2027-06-1730086.15CALL2 331739.59TRUE-3.85-0.04
2027-06-1730584.48CALL1 104339.23TRUE84.480
2027-06-1731082.5CALL0 46739.05TRUE00
2027-06-1731579.5CALL1 33438.49TRUE2.50.03
2027-06-1732076.26CALL7 72738.78TRUE-0.64-0.01
2027-06-1732573.9CALL1 21938.65TRUE73.90
2027-06-1733069CALL7 185738.52TRUE-3.1-0.04
2027-06-1733569.07CALL0 34938.24TRUE00
2027-06-1734064.38CALL8 161437.71TRUE-2.73-0.04
2027-06-1734561CALL2 43438.02TRUE-2.03-0.03
2027-06-1735060.4CALL126 340337.93TRUE-0.86-0.01
2027-06-1735557.55CALL8 35537.91TRUE1.030.02
2027-06-1736055.9CALL26 241938.26FALSE-1.1-0.02
2027-06-1736551.5CALL3 213838.17FALSE-1.1-0.02
2027-06-1737051.41CALL84 158937.17FALSE1.410.03
2027-06-1737547.35CALL8 36037.61FALSE-1.1-0.02
2027-06-1738046.25CALL9 167037.54FALSE0.150
2027-06-1738543.5CALL16 51237.51FALSE0.020
2027-06-1739042.74CALL24 52637.41FALSE1.390.03
2027-06-1739540.8CALL8 40837.42FALSE-1-0.02
2027-06-1740039.14CALL41 252537.39FALSE-1.52-0.04
2027-06-1740536.45CALL3 45737.45FALSE-2.75-0.07
2027-06-1741034.85CALL5 59637.28FALSE0.050
2027-06-1741533.35CALL7 21737.03FALSE-0.3-0.01
2027-06-1742032.9CALL42 112437.29FALSE0.60.02
2027-06-1742531.92CALL9 184037.01FALSE-0.28-0.01
2027-06-1743030.63CALL9 59637.27FALSE-0.07-0
2027-06-1743528.05CALL4 51537.26FALSE0.640.02
2027-06-1744026.85CALL11 120537.5FALSE26.850
2027-06-1744525.75CALL3 44236.92FALSE25.750
2027-06-1745025.7CALL94 347037.7FALSE-0.72-0.03
2027-06-1745524.1CALL35 126937.03FALSE0.20.01
2027-06-1746023.25CALL26 94137.36FALSE0.480.02
2027-06-1746522.65CALL2 213537.23FALSE0.050
2027-06-1747020.72CALL1 50136.92FALSE20.720
2027-06-1747519.92CALL2 112836.94FALSE-1.39-0.07
2027-06-1748019.8CALL0 138937.06FALSE00
2027-06-1748518.6CALL0 103337.45FALSE00
2027-06-1749017.75CALL13 128537.32FALSE0.440.03
2027-06-1749516.58CALL0 231737.05FALSE00
2027-06-1750016.25CALL16 577637.21FALSE-1.05-0.06
2027-06-1750515.21CALL0 28836.93FALSE00
2027-06-1751015.25CALL0 34037.08FALSE00
2027-06-1751514.65CALL0 39537.02FALSE00
2027-06-1752014.03CALL1 40837.44FALSE0.850.06
2027-06-175250CALL0 52036.96FALSE00
2027-06-1753013.05CALL0 32937.49FALSE00
2027-06-1753512.6CALL0 25037.51FALSE00
2027-06-1754011.3CALL1 14437.89FALSE-0.5-0.04
2027-06-175450CALL0 8237.38FALSE00
2027-06-1755010.5CALL4 93837.59FALSE-0.4-0.04
2027-06-175550CALL0 18638.01FALSE00
2027-06-175609.8CALL1 189137.62FALSE0.350.04
2027-06-175650CALL0 12537.67FALSE00
2027-06-175708.95CALL20 104837.72FALSE8.950
2027-06-175750CALL0 12338.12FALSE00
2027-06-175808.17CALL2 412437.76FALSE0.30.04
2027-06-175907.3CALL2 12437.82FALSE-0.25-0.03
2027-06-176007CALL0 239337.19FALSE00
2027-06-176100CALL0 40638.39FALSE00
2027-06-176200CALL0 66338.61FALSE00
2027-06-176305.3CALL0 31338.93FALSE00
2027-06-176405CALL0 23638.22FALSE00
2027-06-176504.73CALL3 218338.6FALSE-0.27-0.05
2027-06-176604.2CALL0 3238.43FALSE00
2027-06-176700CALL0 6438.52FALSE00
2027-06-176800CALL0 9337.64FALSE00
2027-06-176900CALL0 3138.47FALSE00
2027-06-177000CALL0 1239.19FALSE00
2027-06-177103.67CALL1 638.94FALSE0.820.29
2027-06-177202.74CALL1 2239.56FALSE2.740
2027-06-177300CALL0 2939.32FALSE00
2027-06-177400CALL0 1139.42FALSE00
2027-06-177500CALL0 3339.34FALSE00
2027-06-177600CALL0 1539.46FALSE00
2027-06-177700CALL0 139.79FALSE00
2027-06-177800CALL0 1939.94FALSE00
2027-06-177900CALL0 16839.99FALSE00
2027-06-178001.72CALL304 256840.61FALSE0.020.01
2027-06-1750PUT0 473177.81FALSE00
2027-06-17100PUT0 51144.68FALSE00
2027-06-17150PUT0 0149.78FALSE00
2027-06-17200PUT0 0134.2FALSE00
2027-06-17250PUT0 0122.08FALSE00
2027-06-17300PUT0 0113FALSE00
2027-06-17350PUT0 1106.78FALSE00
2027-06-17400PUT0 0100.45FALSE00
2027-06-17450PUT0 095.1FALSE00
2027-06-17500PUT0 21189.46FALSE00
2027-06-17550PUT0 6885.42FALSE00
2027-06-17600PUT0 7581.76FALSE00
2027-06-17650PUT0 5478.41FALSE00
2027-06-17700PUT0 16575.2FALSE00
2027-06-17750PUT0 4872.56FALSE00
2027-06-17800PUT0 4461.77FALSE00
2027-06-17850PUT0 4668.25FALSE00
2027-06-17900PUT0 2365.84FALSE00
2027-06-17950PUT0 3062.78FALSE00
2027-06-171000PUT0 11159.85FALSE00
2027-06-171050PUT0 5058.64FALSE00
2027-06-171100PUT0 13956.64FALSE00
2027-06-171150PUT0 5054.89FALSE00
2027-06-171200PUT0 33653.96FALSE00
2027-06-171250PUT0 200851.84FALSE00
2027-06-171300PUT0 28550.51FALSE00
2027-06-171350PUT0 27148.74FALSE00
2027-06-171400PUT0 184747.82FALSE00
2027-06-171450.74PUT1 22247.68FALSE0.740
2027-06-171500PUT0 30946.17FALSE00
2027-06-171550.85PUT1 155644.7FALSE0.850
2027-06-171600PUT0 36844.23FALSE00
2027-06-171650PUT0 78744.7FALSE00
2027-06-171700PUT0 57543.08FALSE00
2027-06-171750PUT0 91943.14FALSE00
2027-06-171800PUT0 108342.41FALSE00
2027-06-171850PUT0 22641.35FALSE00
2027-06-171902.04PUT0 28141.63FALSE00
2027-06-171950PUT0 12940.93FALSE00
2027-06-172000PUT0 163240.11FALSE00
2027-06-172050PUT0 60039.85FALSE00
2027-06-172103.45PUT46 121839.58FALSE3.450
2027-06-172150PUT0 27339.86FALSE00
2027-06-172200PUT0 75339.06FALSE00
2027-06-172255PUT1 49239.15FALSE50
2027-06-172300PUT0 68938.58FALSE00
2027-06-172356.3PUT1 85138.88FALSE6.30
2027-06-172406.7PUT1 256738.62FALSE-0.14-0.02
2027-06-172457.48PUT1 68938.73FALSE7.480
2027-06-172508.5PUT2 471738.26FALSE0.280.03
2027-06-172559.15PUT45 105238FALSE9.150
2027-06-1726010.15PUT0 81837.79FALSE00
2027-06-172650PUT0 32837.61FALSE00
2027-06-1727012.08PUT2 93337.38FALSE0.080.01
2027-06-1727513.06PUT0 50537.08FALSE00
2027-06-1728014.42PUT4 303337.16FALSE14.420
2027-06-1728515.9PUT1 35736.96FALSE-0.2-0.01
2027-06-172900PUT0 128237.18FALSE00
2027-06-1729518.58PUT0 86136.77FALSE00
2027-06-1730020.03PUT3 570136.63FALSE0.030
2027-06-1730521.95PUT39 42436.92FALSE-0.45-0.02
2027-06-1731023.5PUT34 156336.47FALSE0.40.02
2027-06-1731525.46PUT21 30036.51FALSE0.460.02
2027-06-1732026.62PUT3 326736.07FALSE26.620
2027-06-1732529.03PUT0 137236.5FALSE00
2027-06-1733031.45PUT37 113736.63FALSE31.450
2027-06-1733533.82PUT1 79935.97FALSE33.820
2027-06-1734036.2PUT99 271736.23FALSE-0.8-0.02
2027-06-1734538.25PUT1 94235.85FALSE38.250
2027-06-1735040.15PUT0 200836.13FALSE00
2027-06-1735542.9PUT160 33735.29FALSE-1-0.02
2027-06-1736045PUT18 225436.17TRUE0.530.01
2027-06-1736548.25PUT0 66435.34TRUE00
2027-06-1737051.6PUT316 63835.09TRUE1.120.02
2027-06-1737555PUT0 29035.29TRUE00
2027-06-1738058.26PUT0 124335.4TRUE00
2027-06-1738559.8PUT1 48735.47TRUE0.60.01
2027-06-173900PUT0 31335.14TRUE00
2027-06-173950PUT0 13235.28TRUE00
2027-06-174000PUT0 87435.09TRUE00
2027-06-174050PUT0 935.37TRUE00
2027-06-174100PUT0 22335.04TRUE00
2027-06-174150PUT0 2335.3TRUE00
2027-06-174200PUT0 4534.98TRUE00
2027-06-174250PUT0 5335.68TRUE00
2027-06-174300PUT0 8034.95TRUE00
2027-06-174350PUT0 434.87TRUE00
2027-06-174400PUT0 935.17TRUE00
2027-06-174450PUT0 235.66TRUE00
2027-06-174500PUT0 31334.83TRUE00
2027-06-174550PUT0 7035.22TRUE00
2027-06-174600PUT0 134.77TRUE00
2027-06-174650PUT0 235.12TRUE00
2027-06-174700PUT0 134.85TRUE00
2027-06-174750PUT0 435.63TRUE00
2027-06-174800PUT0 535.13TRUE00
2027-06-174850PUT0 3735.69TRUE00
2027-06-174900PUT0 635.28TRUE00
2027-06-174950PUT0 534.76TRUE00
2027-06-175000PUT0 735.25TRUE00
2027-06-175050PUT0 635.25TRUE00
2027-06-175100PUT0 135.38TRUE00
2027-06-175150PUT0 436.24TRUE00
2027-06-175200PUT0 335.4TRUE00
2027-06-175250PUT0 2135.53TRUE00
2027-06-175300PUT0 335.28TRUE00
2027-06-175350PUT0 335.47TRUE00
2027-06-175400PUT0 335.97TRUE00
2027-06-175450PUT0 334.85TRUE00
2027-06-175500PUT0 136.5TRUE00
2027-06-175550PUT0 235.51TRUE00
2027-06-175600PUT0 036.54TRUE00
2027-06-175650PUT0 137.39TRUE00
2027-06-175700PUT0 037.4TRUE00
2027-06-175750PUT0 036.41TRUE00
2027-06-175800PUT0 036.84TRUE00
2027-06-175900PUT0 038.16TRUE00
2027-06-176000PUT0 039.07TRUE00
2027-06-176100PUT0 040.06TRUE00
2027-06-176200PUT0 041.03TRUE00
2027-06-176300PUT0 041.26TRUE00
2027-06-176400PUT0 042.93TRUE00
2027-06-176500PUT0 043.85TRUE00
2027-06-176600PUT0 044.75TRUE00
2027-06-176700PUT0 045.64TRUE00
2027-06-176800PUT0 046.52TRUE00
2027-06-176900PUT0 047.38TRUE00
2027-06-177000PUT0 048.23TRUE00
2027-06-177100PUT0 049.06TRUE00
2027-06-177200PUT0 049.89TRUE00
2027-06-177300PUT0 050.7TRUE00
2027-06-177400PUT0 051.5TRUE00
2027-06-177500PUT0 052.28TRUE00
2027-06-177600PUT0 053.06TRUE00
2027-06-177700PUT0 053.83TRUE00
2027-06-177800PUT0 054.58TRUE00
2027-06-177900PUT0 055.33TRUE00
2027-06-178000PUT0 056.06TRUE00
2027-09-1750CALL0 1482231.37TRUE00
2027-09-17100CALL0 1176.39TRUE00
2027-09-17150CALL0 0162.07TRUE00
2027-09-17200CALL0 0141.58TRUE00
2027-09-17250CALL0 0135.5TRUE00
2027-09-17300CALL0 0122.53TRUE00
2027-09-17350CALL0 0118.9TRUE00
2027-09-17400CALL0 1109.22TRUE00
2027-09-17450CALL0 0106.72TRUE00
2027-09-17500CALL0 0101.65TRUE00
2027-09-17550CALL0 097.07TRUE00
2027-09-17600CALL0 095.14TRUE00
2027-09-17650CALL0 089.09TRUE00
2027-09-17700CALL0 187.56TRUE00
2027-09-17750CALL0 082.3TRUE00
2027-09-17800CALL0 081.06TRUE00
2027-09-17850CALL0 076.4TRUE00
2027-09-17900CALL0 075.36TRUE00
2027-09-17950CALL0 074.25TRUE00
2027-09-171000CALL0 20270.3TRUE00
2027-09-171050CALL0 4469.34TRUE00
2027-09-171100CALL0 067.07TRUE00
2027-09-171150CALL0 164.91TRUE00
2027-09-171200CALL0 064.01TRUE00
2027-09-171250CALL0 060.87TRUE00
2027-09-171300CALL0 360.05TRUE00
2027-09-171350CALL0 159.19TRUE00
2027-09-171400CALL0 058.29TRUE00
2027-09-17145218.25CALL1 1555.6TRUE0.750
2027-09-171500CALL0 1054.6TRUE00
2027-09-171550CALL0 153.91TRUE00
2027-09-17160204.05CALL0 352.57TRUE00
2027-09-171650CALL0 152.13TRUE00
2027-09-171700CALL0 150.61TRUE00
2027-09-171750CALL0 1150.3TRUE00
2027-09-171800CALL0 349.37TRUE00
2027-09-171850CALL0 448.14TRUE00
2027-09-171900CALL0 447.98TRUE00
2027-09-171950CALL0 947.07TRUE00
2027-09-172000CALL0 1646.05TRUE00
2027-09-172050CALL0 045.64TRUE00
2027-09-172100CALL0 145.05TRUE00
2027-09-172150CALL0 1444.42TRUE00
2027-09-172200CALL0 1343.85TRUE00
2027-09-172250CALL0 3343.54TRUE00
2027-09-172300CALL0 1043.25TRUE00
2027-09-172350CALL0 1142.87TRUE00
2027-09-172400CALL0 1042.44TRUE00
2027-09-172450CALL0 1241.97TRUE00
2027-09-172500CALL0 7341.37TRUE00
2027-09-172550CALL0 341.49TRUE00
2027-09-17260120.83CALL6 1941.16TRUE120.830
2027-09-172650CALL0 2540.8TRUE00
2027-09-172700CALL0 8640.64TRUE00
2027-09-172750CALL0 2440.42TRUE00
2027-09-172800CALL0 3540.16TRUE00
2027-09-172850CALL0 1240.3TRUE00
2027-09-172900CALL0 2839.93TRUE00
2027-09-172950CALL0 1339.96TRUE00
2027-09-1730094CALL3 14839.5TRUE-4.5-0.05
2027-09-1730592CALL1 1639.42TRUE920
2027-09-173100CALL0 1139.28TRUE00
2027-09-173150CALL0 1139.1TRUE00
2027-09-173200CALL0 4239.25TRUE00
2027-09-1732581.5CALL4 1838.97TRUE0.70.01
2027-09-1733078.5CALL2 10239.02TRUE2.50.03
2027-09-173350CALL0 2338.66TRUE00
2027-09-1734071.87CALL0 12338.62TRUE00
2027-09-1734568.7CALL0 4038.53TRUE00
2027-09-1735066.9CALL10 16538.74TRUE-1.1-0.02
2027-09-1735565.75CALL12 61138.97TRUE-0.75-0.01
2027-09-1736063.19CALL2 6438.35FALSE2.390.04
2027-09-1736562.05CALL4 7338.26FALSE2.450.04
2027-09-1737059.45CALL9 27438.18FALSE-1.45-0.02
2027-09-1737554.6CALL0 8637.7FALSE00
2027-09-1738054.8CALL2 16338.01FALSE54.80
2027-09-1738553.45CALL0 16638.11FALSE00
2027-09-173900CALL0 8737.81FALSE00
2027-09-1739548.01CALL0 3937.87FALSE00
2027-09-1740048.05CALL15 37238.25FALSE-0.71-0.01
2027-09-1740545.85CALL2 9037.87FALSE45.850
2027-09-1741043.12CALL10 8337.77FALSE0.10
2027-09-1741542.11CALL2 10437.71FALSE42.110
2027-09-1742040.18CALL8 11737.83FALSE40.180
2027-09-1742538.19CALL0 5037.69FALSE00
2027-09-1743037.38CALL0 23437.44FALSE00
2027-09-174350CALL0 4437.59FALSE00
2027-09-174400CALL0 18037.82FALSE00
2027-09-174450CALL0 4337.4FALSE00
2027-09-1745033.23CALL9 50137.57FALSE-0.61-0.02
2027-09-174550CALL0 4737.87FALSE00
2027-09-174600CALL0 11237.87FALSE00
2027-09-1746529.53CALL5 7437.66FALSE29.530
2027-09-1747027.7CALL0 14437.86FALSE00
2027-09-174750CALL0 7037.7FALSE00
2027-09-1748027CALL0 4037.89FALSE00
2027-09-174850CALL0 3137.94FALSE00
2027-09-174900CALL0 2737.84FALSE00
2027-09-174950CALL0 6837.92FALSE00
2027-09-1750022CALL0 12837.95FALSE00
2027-09-175050CALL0 1537.24FALSE00
2027-09-1751021.35CALL21 2737.71FALSE21.350
2027-09-175150CALL0 6138.02FALSE00
2027-09-175200CALL0 2838.07FALSE00
2027-09-175250CALL0 8437.63FALSE00
2027-09-175300CALL0 3137.92FALSE00
2027-09-175350CALL0 4938.13FALSE00
2027-09-175400CALL0 6337.77FALSE00
2027-09-175450CALL0 9538.21FALSE00
2027-09-1755015.5CALL0 24637.61FALSE00
2027-09-175550CALL0 1338.22FALSE00
2027-09-175600CALL0 537.52FALSE00
2027-09-175650CALL0 1138.44FALSE00
2027-09-1757013.69CALL0 11938.05FALSE00
2027-09-175750CALL0 6638.31FALSE00
2027-09-175800CALL0 3438.4FALSE00
2027-09-175850CALL0 1638.32FALSE00
2027-09-175900CALL0 1838.45FALSE00
2027-09-1759511.6CALL1 15038.33FALSE-0.12-0.01
2027-09-176000CALL0 3338.51FALSE00
2027-09-176100CALL0 337.99FALSE00
2027-09-176200CALL0 1637.8FALSE00
2027-09-176300CALL0 138.79FALSE00
2027-09-176400CALL0 038.36FALSE00
2027-09-176500CALL0 138.46FALSE00
2027-09-176600CALL0 3138.4FALSE00
2027-09-176700CALL0 2438.51FALSE00
2027-09-176800CALL0 039.31FALSE00
2027-09-176900CALL0 139.26FALSE00
2027-09-177000CALL0 1838.53FALSE00
2027-09-177100CALL0 038.1FALSE00
2027-09-177200CALL0 138.04FALSE00
2027-09-177300CALL0 039.15FALSE00
2027-09-177400CALL0 2038.88FALSE00
2027-09-177500CALL0 039.52FALSE00
2027-09-177600CALL0 738.97FALSE00
2027-09-177700CALL0 539.31FALSE00
2027-09-177800CALL0 1139.12FALSE00
2027-09-177900CALL0 13339.41FALSE00
2027-09-178003.41CALL0 176339.42FALSE00
2027-09-1750PUT0 1162.48FALSE00
2027-09-17100PUT0 0158.28FALSE00
2027-09-17150PUT0 0138.46FALSE00
2027-09-17200PUT0 0124.39FALSE00
2027-09-17250PUT0 0113.91FALSE00
2027-09-17300PUT0 0105.73FALSE00
2027-09-17350PUT0 098.29FALSE00
2027-09-17400PUT0 093.1FALSE00
2027-09-17450PUT0 088.11FALSE00
2027-09-17500.05PUT1 20083.26FALSE0.050
2027-09-17550PUT0 1279.96FALSE00
2027-09-17600PUT0 1076.38FALSE00
2027-09-17650PUT0 473.11FALSE00
2027-09-17700PUT0 070.19FALSE00
2027-09-17750PUT0 067.4FALSE00
2027-09-17800PUT0 064.88FALSE00
2027-09-17850PUT0 061.68FALSE00
2027-09-17900PUT0 060.31FALSE00
2027-09-17950PUT0 058.15FALSE00
2027-09-171000PUT0 1656.18FALSE00
2027-09-171050PUT0 553.66FALSE00
2027-09-171100PUT0 352.09FALSE00
2027-09-171150PUT0 451.74FALSE00
2027-09-171200PUT0 1149.81FALSE00
2027-09-171250PUT0 448.89FALSE00
2027-09-171300PUT0 848.07FALSE00
2027-09-171350PUT0 1246.37FALSE00
2027-09-171400PUT0 1645.41FALSE00
2027-09-171450PUT0 3747.39FALSE00
2027-09-171500PUT0 2944.45FALSE00
2027-09-171550PUT0 643.61FALSE00
2027-09-171600PUT0 10242.86FALSE00
2027-09-171650PUT0 442.11FALSE00
2027-09-171700PUT0 10440.25FALSE00
2027-09-171750PUT0 2541.44FALSE00
2027-09-171800PUT0 839.31FALSE00
2027-09-171850PUT0 1440.66FALSE00
2027-09-171900PUT0 9940.32FALSE00
2027-09-171950PUT0 1241.65FALSE00
2027-09-172000PUT0 4338.96FALSE00
2027-09-172050PUT0 2240.24FALSE00
2027-09-172100PUT0 2740.61FALSE00
2027-09-172150PUT0 3139.24FALSE00
2027-09-172200PUT0 51839.02FALSE00
2027-09-172256.62PUT0 2739.4FALSE00
2027-09-172307.33PUT0 2938.85FALSE00
2027-09-172358.05PUT0 12138.37FALSE00
2027-09-172400PUT0 10538.14FALSE00
2027-09-172450PUT0 4138.07FALSE00
2027-09-172500PUT0 55838.65FALSE00
2027-09-1725511.98PUT24 8237.98FALSE11.980
2027-09-172600PUT0 19438.14FALSE00
2027-09-172650PUT0 1136.82FALSE00
2027-09-172700PUT0 11437.55FALSE00
2027-09-172750PUT0 8137.24FALSE00
2027-09-172800PUT0 3637.17FALSE00
2027-09-172850PUT0 28237.01FALSE00
2027-09-1729020.78PUT1 33737.31FALSE20.780
2027-09-172950PUT0 2137.3FALSE00
2027-09-1730024.45PUT1 63036.81FALSE0.40.02
2027-09-173050PUT0 10936.26FALSE00
2027-09-1731027.8PUT1 2536.65FALSE27.80
2027-09-173150PUT0 6536.85FALSE00
2027-09-173200PUT0 13836.16FALSE00
2027-09-173250PUT0 15736.11FALSE00
2027-09-1733036.9PUT0 13035.68FALSE00
2027-09-1733539.1PUT0 1435.94FALSE00
2027-09-1734041.29PUT0 9336.58FALSE00
2027-09-173450PUT0 3836.11FALSE00
2027-09-1735046.25PUT9 5335.75FALSE46.250
2027-09-1735547.9PUT1 1435.71FALSE47.90
2027-09-1736051.85PUT0 22136.18TRUE00
2027-09-1736553.58PUT1 1036.19TRUE53.580
2027-09-173700PUT0 20835.5TRUE00
2027-09-173750PUT0 1036.05TRUE00
2027-09-173800PUT0 11235.82TRUE00
2027-09-173850PUT0 1235.97TRUE00
2027-09-173900PUT0 735.94TRUE00
2027-09-173950PUT0 536.14TRUE00
2027-09-174000PUT0 15335.25TRUE00
2027-09-174050PUT0 1135.64TRUE00
2027-09-174100PUT0 035.66TRUE00
2027-09-174150PUT0 035.34TRUE00
2027-09-174200PUT0 1235.48TRUE00
2027-09-174250PUT0 335.71TRUE00
2027-09-174300PUT0 3236.03TRUE00
2027-09-174350PUT0 3335.96TRUE00
2027-09-174400PUT0 135.5TRUE00
2027-09-174450PUT0 035.66TRUE00
2027-09-174500PUT0 135.47TRUE00
2027-09-174550PUT0 035.09TRUE00
2027-09-174600PUT0 535.63TRUE00
2027-09-174650PUT0 335.62TRUE00
2027-09-174700PUT0 335.62TRUE00
2027-09-174750PUT0 135.53TRUE00
2027-09-174800PUT0 035.51TRUE00
2027-09-174850PUT0 135.53TRUE00
2027-09-174900PUT0 035.63TRUE00
2027-09-174950PUT0 035.5TRUE00
2027-09-175000PUT0 435.59TRUE00
2027-09-175050PUT0 335.81TRUE00
2027-09-175100PUT0 635.53TRUE00
2027-09-175150PUT0 335.57TRUE00
2027-09-175200PUT0 335.92TRUE00
2027-09-175250PUT0 035.78TRUE00
2027-09-175300PUT0 035.83TRUE00
2027-09-175350PUT0 035.66TRUE00
2027-09-175400PUT0 036.13TRUE00
2027-09-175450PUT0 235.95TRUE00
2027-09-175500PUT0 336.06TRUE00
2027-09-175550PUT0 035.99TRUE00
2027-09-175600PUT0 036.21TRUE00
2027-09-175650PUT0 336.17TRUE00
2027-09-175700PUT0 036.4TRUE00
2027-09-175750PUT0 036.56TRUE00
2027-09-175800PUT0 035.81TRUE00
2027-09-175850PUT0 036.98TRUE00
2027-09-175900PUT0 036.78TRUE00
2027-09-175950PUT0 036.51TRUE00
2027-09-176000PUT0 00TRUE00
2027-09-176100PUT0 037.9TRUE00
2027-09-176200PUT0 038.81TRUE00
2027-09-176300PUT0 039.7TRUE00
2027-09-176400PUT0 040.58TRUE00
2027-09-176500PUT0 041.44TRUE00
2027-09-176600PUT0 042.28TRUE00
2027-09-176700PUT0 043.11TRUE00
2027-09-176800PUT0 043.93TRUE00
2027-09-176900PUT0 044.74TRUE00
2027-09-177000PUT0 045.53TRUE00
2027-09-177100PUT0 046.31TRUE00
2027-09-177200PUT0 047.08TRUE00
2027-09-177300PUT0 047.84TRUE00
2027-09-177400PUT0 048.58TRUE00
2027-09-177500PUT0 049.32TRUE00
2027-09-177600PUT0 050.05TRUE00
2027-09-177700PUT0 050.76TRUE00
2027-09-177800PUT0 051.47TRUE00
2027-09-177900PUT0 052.17TRUE00
2027-09-178000PUT0 052.86TRUE00
2027-12-175353.34CALL0 366212.54TRUE00
2027-12-17100CALL0 1176.38TRUE00
2027-12-17150CALL0 0157.96TRUE00
2027-12-17200CALL0 0137.63TRUE00
2027-12-17250CALL0 0129.85TRUE00
2027-12-17300CALL0 1117.3TRUE00
2027-12-17350CALL0 0112.67TRUE00
2027-12-17400CALL0 0108.49TRUE00
2027-12-17450CALL0 6100.2TRUE00
2027-12-17500CALL0 326097.2TRUE00
2027-12-17550CALL0 14994.36TRUE00
2027-12-17600CALL0 788.1TRUE00
2027-12-17650CALL0 585.89TRUE00
2027-12-17700CALL0 11283.77TRUE00
2027-12-17750CALL0 1778.72TRUE00
2027-12-17800CALL0 3377TRUE00
2027-12-17850CALL0 5575.3TRUE00
2027-12-17900CALL0 13772.4TRUE00
2027-12-17950CALL0 23969.67TRUE00
2027-12-17100261.24CALL0 101368.26TRUE00
2027-12-17105257.5CALL1 37666.88TRUE257.50
2027-12-171100CALL0 16764.5TRUE00
2027-12-171150CALL0 80962.23TRUE00
2027-12-171200CALL0 21061.04TRUE00
2027-12-171250CALL0 7159.85TRUE00
2027-12-171300CALL0 18158.67TRUE00
2027-12-171350CALL0 28357.51TRUE00
2027-12-171400CALL0 46656.35TRUE00
2027-12-171450CALL0 27155.22TRUE00
2027-12-17150220CALL0 86454.09TRUE00
2027-12-171550CALL0 49852.98TRUE00
2027-12-171600CALL0 117551.58TRUE00
2027-12-171650CALL0 72550.8TRUE00
2027-12-17170201.27CALL1 131449.83TRUE201.270
2027-12-171750CALL0 61648.61TRUE00
2027-12-171800CALL0 133048.22TRUE00
2027-12-171850CALL0 41247.54TRUE00
2027-12-171900CALL0 109246.92TRUE00
2027-12-17195179.15CALL1 59146.29TRUE179.150
2027-12-17200175CALL0 277045.62TRUE00
2027-12-172050CALL0 47745.33TRUE00
2027-12-172100CALL0 46944.28TRUE00
2027-12-172150CALL0 56944.55TRUE00
2027-12-172200CALL0 50643.75TRUE00
2027-12-172250CALL0 50643.65TRUE00
2027-12-17230148.8CALL0 147443.17TRUE00
2027-12-172350CALL0 51242.93TRUE00
2027-12-172400CALL0 46942.64TRUE00
2027-12-172450CALL0 22642.31TRUE00
2027-12-17250136.94CALL1 198541.94TRUE0.950.01
2027-12-172550CALL0 21941.78TRUE00
2027-12-172600CALL0 79541.57TRUE00
2027-12-172650CALL0 26941.32TRUE00
2027-12-172700CALL0 37041.03TRUE00
2027-12-172750CALL0 92640.78TRUE00
2027-12-17280114.26CALL5 547040.75TRUE114.260
2027-12-172850CALL0 58440.55TRUE00
2027-12-172900CALL0 23840.3TRUE00
2027-12-17295102.95CALL0 26340.22TRUE00
2027-12-17300103.15CALL0 131940.08TRUE00
2027-12-173050CALL0 39139.91TRUE00
2027-12-1731096.08CALL5 58339.7TRUE96.080
2027-12-173150CALL0 15339.81TRUE00
2027-12-173200CALL0 91639.5TRUE00
2027-12-1732588.25CALL4 20839.54TRUE88.250
2027-12-1733086.35CALL3 56739.52TRUE-2.05-0.02
2027-12-1733582.7CALL2 10039.13TRUE82.70
2027-12-173400CALL0 56439.37TRUE00
2027-12-1734578.14CALL2 35439.25TRUE78.140
2027-12-1735076.3CALL44 217538.76TRUE76.30
2027-12-1735572.5CALL3 27938.88TRUE0.080
2027-12-1736071.2CALL0 152938.96FALSE00
2027-12-1736570CALL23 490738.85FALSE-1.55-0.02
2027-12-1737065.85CALL12 91238.72FALSE65.850
2027-12-1737564CALL0 60438.35FALSE00
2027-12-1738064CALL0 66738.2FALSE00
2027-12-173850CALL0 19538.14FALSE00
2027-12-1739058CALL0 76338.08FALSE00
2027-12-1739556CALL0 12438.49FALSE00
2027-12-1740055.34CALL19 389538.39FALSE-1.03-0.02
2027-12-1740553.15CALL22 197838.17FALSE53.150
2027-12-174100CALL0 242938.75FALSE00
2027-12-174150CALL0 24338.41FALSE00
2027-12-1742049.3CALL6 221038.03FALSE-0.62-0.01
2027-12-1742547.75CALL1 111738.25FALSE47.750
2027-12-174300CALL0 25738.46FALSE00
2027-12-174350CALL0 44238.56FALSE00
2027-12-1744043.5CALL1 18938.17FALSE0.920.02
2027-12-174450CALL0 3438.31FALSE00
2027-12-1745039.95CALL6 48037.93FALSE-1.13-0.03
2027-12-174550CALL0 23938.59FALSE00
2027-12-174600CALL0 13538.37FALSE00
2027-12-1746536.7CALL29 7837.93FALSE36.70
2027-12-1747036.02CALL2 26038.12FALSE1.270.04
2027-12-174750CALL0 9038.11FALSE00
2027-12-174800CALL0 25738.11FALSE00
2027-12-174850CALL0 11938.32FALSE00
2027-12-174900CALL0 13737.86FALSE00
2027-12-1749529.8CALL0 27438.6FALSE00
2027-12-1750030.05CALL0 235038.6FALSE00
2027-12-175050CALL0 18738.12FALSE00
2027-12-1751027.59CALL0 31838.13FALSE00
2027-12-175150CALL0 49938.21FALSE00
2027-12-1752025.8CALL1 18138.53FALSE25.80
2027-12-175250CALL0 7338.38FALSE00
2027-12-175300CALL0 14738.67FALSE00
2027-12-175350CALL0 8638.65FALSE00
2027-12-175400CALL0 50238.27FALSE00
2027-12-1754522.8CALL0 19938.74FALSE00
2027-12-175500CALL0 39438.74FALSE00
2027-12-175550CALL0 5438.47FALSE00
2027-12-175600CALL0 11637.73FALSE00
2027-12-175650CALL0 95538.57FALSE00
2027-12-1757018.56CALL0 16438.2FALSE00
2027-12-175750CALL0 23138.37FALSE00
2027-12-175800CALL0 18038.26FALSE00
2027-12-175900CALL0 22438.24FALSE00
2027-12-176000CALL0 187038.27FALSE00
2027-12-176100CALL0 7638.29FALSE00
2027-12-176200CALL0 14638.6FALSE00
2027-12-176300CALL0 17438.18FALSE00
2027-12-176400CALL0 8438.38FALSE00
2027-12-1765011.91CALL0 71238.23FALSE00
2027-12-176600CALL0 2638.91FALSE00
2027-12-176700CALL0 1138.16FALSE00
2027-12-1768010CALL0 339.05FALSE00
2027-12-176900CALL0 338.96FALSE00
2027-12-177000CALL0 2639.25FALSE00
2027-12-177109CALL1 338.75FALSE90
2027-12-177200CALL0 4838.26FALSE00
2027-12-177300CALL0 439.2FALSE00
2027-12-177400CALL0 638.78FALSE00
2027-12-177500CALL0 1838.32FALSE00
2027-12-177606.89CALL0 1638.39FALSE00
2027-12-177706.55CALL0 839.07FALSE00
2027-12-177806.25CALL0 939.87FALSE00
2027-12-177905.8CALL0 9639.21FALSE00
2027-12-178005.5CALL0 34039.9FALSE00
2027-12-1750PUT0 181144.17FALSE00
2027-12-17100PUT0 10119.77FALSE00
2027-12-17150PUT0 0130.48FALSE00
2027-12-17200PUT0 0117.12FALSE00
2027-12-17250PUT0 0107.33FALSE00
2027-12-17300PUT0 099.58FALSE00
2027-12-17350PUT0 093.18FALSE00
2027-12-17400PUT0 30987.24FALSE00
2027-12-17450PUT0 24482.55FALSE00
2027-12-17500PUT0 29778.94FALSE00
2027-12-17550PUT0 5675.61FALSE00
2027-12-17600PUT0 4671.98FALSE00
2027-12-17650PUT0 7369.33FALSE00
2027-12-17700PUT0 18665.99FALSE00
2027-12-17750PUT0 14163.43FALSE00
2027-12-17800PUT0 32461.79FALSE00
2027-12-17850PUT0 5458.83FALSE00
2027-12-17900PUT0 77456.85FALSE00
2027-12-17950PUT0 15154.93FALSE00
2027-12-171000PUT0 36750.58FALSE00
2027-12-171050PUT0 15452FALSE00
2027-12-171100PUT0 27450.32FALSE00
2027-12-171150PUT0 39149.1FALSE00
2027-12-171200PUT0 93547.9FALSE00
2027-12-171250PUT0 79546.69FALSE00
2027-12-171300PUT0 370945.24FALSE00
2027-12-171350PUT0 178844.68FALSE00
2027-12-171400PUT0 56244.11FALSE00
2027-12-171450PUT0 62543.14FALSE00
2027-12-171500PUT0 830243.09FALSE00
2027-12-171550PUT0 60742.31FALSE00
2027-12-171600PUT0 78042.11FALSE00
2027-12-171650PUT0 422641.69FALSE00
2027-12-171700PUT0 227641.35FALSE00
2027-12-171750PUT0 73540.9FALSE00
2027-12-171800PUT0 172041.69FALSE00
2027-12-171850PUT0 143340.38FALSE00
2027-12-171900PUT0 106838.67FALSE00
2027-12-171950PUT0 63438.95FALSE00
2027-12-172005.3PUT5 143639.53FALSE5.30
2027-12-172050PUT0 190939.51FALSE00
2027-12-172100PUT0 66838.48FALSE00
2027-12-172150PUT0 70239.03FALSE00
2027-12-172200PUT0 62238.12FALSE00
2027-12-172250PUT0 73339.44FALSE00
2027-12-172300PUT0 33038.63FALSE00
2027-12-1723510.4PUT0 72937.87FALSE00
2027-12-1724011.5PUT1 149038.35FALSE11.50
2027-12-172450PUT0 56438.53FALSE00
2027-12-1725013.65PUT6 178537.95FALSE13.650
2027-12-172550PUT0 53137.83FALSE00
2027-12-1726015.9PUT0 65238.13FALSE00
2027-12-172650PUT0 43738.08FALSE00
2027-12-172700PUT0 109736.82FALSE00
2027-12-172750PUT0 42337.22FALSE00
2027-12-1728021.5PUT1 84437.71FALSE0.20.01
2027-12-172850PUT0 93136.93FALSE00
2027-12-172900PUT0 37337.2FALSE00
2027-12-172950PUT0 30136.63FALSE00
2027-12-1730028.2PUT0 111236.67FALSE00
2027-12-1730530.76PUT0 29636.23FALSE00
2027-12-1731032.45PUT2 21437.39FALSE-0.15-0
2027-12-1731534.9PUT0 12437FALSE00
2027-12-173200PUT0 62636.75FALSE00
2027-12-173250PUT0 16736.02FALSE00
2027-12-173300PUT0 54036.77FALSE00
2027-12-173350PUT0 17736.38FALSE00
2027-12-173400PUT0 37136FALSE00
2027-12-173450PUT0 24736.9FALSE00
2027-12-1735050.07PUT10 58836.14FALSE-0.63-0.01
2027-12-1735552.71PUT1 40736.07FALSE52.710
2027-12-173600PUT0 20336.01TRUE00
2027-12-1736557.62PUT1 15336.19TRUE57.620
2027-12-173700PUT0 26936.17TRUE00
2027-12-173750PUT0 35136.03TRUE00
2027-12-173800PUT0 23135.6TRUE00
2027-12-173850PUT0 8035.96TRUE00
2027-12-173900PUT0 17036.46TRUE00
2027-12-173950PUT0 8536.34TRUE00
2027-12-1740076.95PUT0 25336.3TRUE00
2027-12-174050PUT0 14235.53TRUE00
2027-12-174100PUT0 8236.06TRUE00
2027-12-174150PUT0 46735.58TRUE00
2027-12-174200PUT0 53235.82TRUE00
2027-12-174250PUT0 95235.97TRUE00
2027-12-174300PUT0 8535.7TRUE00
2027-12-17435104.1PUT0 8435.81TRUE00
2027-12-174400PUT0 6935.86TRUE00
2027-12-174450PUT0 1935.79TRUE00
2027-12-174500PUT0 3635.66TRUE00
2027-12-174550PUT0 1135.81TRUE00
2027-12-174600PUT0 12136.11TRUE00
2027-12-174650PUT0 735.64TRUE00
2027-12-17470130.8PUT0 2935.68TRUE00
2027-12-174750PUT0 3335.27TRUE00
2027-12-174800PUT0 7635.62TRUE00
2027-12-174850PUT0 2535.65TRUE00
2027-12-174900PUT0 7935.65TRUE00
2027-12-17495151.35PUT0 2735.89TRUE00
2027-12-175000PUT0 13135.56TRUE00
2027-12-175050PUT0 4235.68TRUE00
2027-12-175100PUT0 1435.73TRUE00
2027-12-175150PUT0 035.52TRUE00
2027-12-175200PUT0 035.67TRUE00
2027-12-175250PUT0 435.78TRUE00
2027-12-175300PUT0 1735.87TRUE00
2027-12-175350PUT0 336TRUE00
2027-12-175400PUT0 336.02TRUE00
2027-12-175450PUT0 035.98TRUE00
2027-12-17550199PUT1 235.96TRUE1990
2027-12-175550PUT0 635.85TRUE00
2027-12-175600PUT0 536.08TRUE00
2027-12-175650PUT0 035.94TRUE00
2027-12-175700PUT0 1036.04TRUE00
2027-12-175750PUT0 036.26TRUE00
2027-12-175800PUT0 336.2TRUE00
2027-12-175900PUT0 036.13TRUE00
2027-12-176000PUT0 336.58TRUE00
2027-12-176100PUT0 036.81TRUE00
2027-12-176200PUT0 037.1TRUE00
2027-12-176300PUT0 037.95TRUE00
2027-12-176400PUT0 038.77TRUE00
2027-12-176500PUT0 039.59TRUE00
2027-12-176600PUT0 040.39TRUE00
2027-12-176700PUT0 041.18TRUE00
2027-12-176800PUT0 041.95TRUE00
2027-12-176900PUT0 042.71TRUE00
2027-12-177000PUT0 043.46TRUE00
2027-12-177100PUT0 044.2TRUE00
2027-12-177200PUT0 044.93TRUE00
2027-12-177300PUT0 045.65TRUE00
2027-12-177400PUT0 046.35TRUE00
2027-12-177500PUT0 047.05TRUE00
2027-12-177600PUT0 047.74TRUE00
2027-12-177700PUT0 048.42TRUE00
2027-12-177800PUT0 049.09TRUE00
2027-12-177900PUT0 049.75TRUE00
2027-12-178000PUT0 050.4TRUE00
2028-01-215354.91CALL0 4574206.59TRUE00
2028-01-21100CALL0 1171.11TRUE00
2028-01-21150CALL0 2153.03TRUE00
2028-01-21200CALL0 0133.17TRUE00
2028-01-21250CALL0 0125.53TRUE00
2028-01-21300CALL0 0119.2TRUE00
2028-01-21350CALL0 0108.67TRUE00
2028-01-21400CALL0 1104.56TRUE00
2028-01-21450CALL0 43100.82TRUE00
2028-01-21500CALL0 31293.45TRUE00
2028-01-21600CALL0 1388.05TRUE00
2028-01-21700CALL0 380.25TRUE00
2028-01-21800CALL0 676.34TRUE00
2028-01-21900CALL0 671.55TRUE00
2028-01-211000CALL0 17867.27TRUE00
2028-01-211100CALL0 2864.35TRUE00
2028-01-211200CALL0 3760.73TRUE00
2028-01-211250CALL0 959.43TRUE00
2028-01-211300CALL0 2457.38TRUE00
2028-01-211350CALL0 1456.18TRUE00
2028-01-211400CALL0 2455TRUE00
2028-01-211450CALL0 3553.84TRUE00
2028-01-21150217CALL1 62953.34TRUE2170
2028-01-211550CALL0 3552.18TRUE00
2028-01-211600CALL0 6251.62TRUE00
2028-01-211650CALL0 2250.48TRUE00
2028-01-211700CALL0 4649.36TRUE00
2028-01-211750CALL0 5248.75TRUE00
2028-01-211800CALL0 7648.3TRUE00
2028-01-211850CALL0 2447.45TRUE00
2028-01-211900CALL0 4947.19TRUE00
2028-01-211950CALL0 42046.47TRUE00
2028-01-212000CALL0 48645.74TRUE00
2028-01-212050CALL0 2845.36TRUE00
2028-01-21210167.52CALL1 11244.88TRUE167.520
2028-01-212150CALL0 1444.49TRUE00
2028-01-212200CALL0 15544TRUE00
2028-01-212250CALL0 14643.48TRUE00
2028-01-212300CALL0 73643.2TRUE00
2028-01-212350CALL0 14842.96TRUE00
2028-01-21240141.3CALL0 79142.59TRUE00
2028-01-212450CALL0 15342.21TRUE00
2028-01-21250137.98CALL3 132242.52TRUE2.980.02
2028-01-21255135.7CALL0 23541.84TRUE00
2028-01-212600CALL0 44841.59TRUE00
2028-01-21265124.75CALL1 15141.3TRUE124.750
2028-01-21270121.75CALL4 350341.19TRUE121.750
2028-01-21275120.32CALL2 13841.03TRUE-0.88-0.01
2028-01-21280115.29CALL16 69740.83TRUE115.290
2028-01-21285112.95CALL1 39040.6TRUE0.80.01
2028-01-21290112.49CALL0 42940.52TRUE00
2028-01-212950CALL0 22340.39TRUE00
2028-01-21300104.95CALL10 195440.32TRUE-3.05-0.03
2028-01-21305101CALL2 45640.04TRUE1010
2028-01-2131098.04CALL0 34339.8TRUE00
2028-01-2131596.66CALL0 15339.88TRUE00
2028-01-2132094.25CALL1 95639.58TRUE0.950.01
2028-01-213250CALL0 27039.58TRUE00
2028-01-2133086.76CALL7 123739.71TRUE-3.24-0.04
2028-01-2133584.95CALL0 47039.47TRUE00
2028-01-2134084.31CALL5 43639.38TRUE-0.03-0
2028-01-213450CALL0 25439.22TRUE00
2028-01-2135080CALL44 117538.62TRUE0.50.01
2028-01-2135576.5CALL9 47439TRUE20.03
2028-01-2136074.8CALL10 36638.44FALSE-0.2-0
2028-01-2136569.97CALL2 19338.96FALSE-0.03-0
2028-01-2137069.44CALL12 413838.67FALSE-2.17-0.03
2028-01-2137567.25CALL4 37338.65FALSE67.250
2028-01-2138065.35CALL13 261738.8FALSE-1.2-0.02
2028-01-2138563.48CALL0 26138.63FALSE00
2028-01-2139061.35CALL0 28438.39FALSE00
2028-01-2139558.5CALL0 27838.52FALSE00
2028-01-2140059CALL76 219638.01FALSE-1.35-0.02
2028-01-2140556CALL4 15238.53FALSE-1.02-0.02
2028-01-214100CALL0 13637.97FALSE00
2028-01-214150CALL0 33537.99FALSE00
2028-01-2142051.15CALL4 58738.14FALSE-0.96-0.02
2028-01-2142549.25CALL21 68338.21FALSE49.250
2028-01-214300CALL0 42138.34FALSE00
2028-01-2143545.65CALL0 24438.48FALSE00
2028-01-2144046.05CALL0 347437.99FALSE00
2028-01-2144544.65CALL0 43538.23FALSE00
2028-01-2145043.3CALL48 535038.27FALSE-1.25-0.03
2028-01-2145541.2CALL8 4538.21FALSE41.20
2028-01-2146040.5CALL688 61138.24FALSE-0.1-0
2028-01-214650CALL0 59638.45FALSE00
2028-01-2147038.5CALL122 7238.09FALSE38.50
2028-01-2147537CALL11 48438.12FALSE370
2028-01-2148036.75CALL0 129538.17FALSE00
2028-01-214850CALL0 30338.17FALSE00
2028-01-2149034.1CALL1 79338.09FALSE34.10
2028-01-214950CALL0 56438.54FALSE00
2028-01-2150032.2CALL40 509437.88FALSE-0.3-0.01
2028-01-215050CALL0 47838.33FALSE00
2028-01-2151029.96CALL1 85337.91FALSE29.960
2028-01-215150CALL0 81238.61FALSE00
2028-01-2152029.25CALL0 253038.63FALSE00
2028-01-2152528CALL0 247138.16FALSE00
2028-01-215300CALL0 540938.56FALSE00
2028-01-2153525.7CALL5 536937.91FALSE25.70
2028-01-2154025CALL2 24338.11FALSE250
2028-01-2154524.5CALL20 58637.94FALSE24.50
2028-01-2155023.5CALL0 1330738.5FALSE00
2028-01-215550CALL0 94838.69FALSE00
2028-01-215600CALL0 251438.24FALSE00
2028-01-215650CALL0 15138.44FALSE00
2028-01-215700CALL0 600938.44FALSE00
2028-01-215750CALL0 303238.26FALSE00
2028-01-215800CALL0 240138.78FALSE00
2028-01-2159019CALL1 52838.61FALSE190
2028-01-2160018.05CALL18 767538.56FALSE-0.25-0.01
2028-01-2161016.55CALL60 259938.65FALSE0.150.01
2028-01-2162016CALL1 51338.26FALSE160
2028-01-216300CALL0 56537.92FALSE00
2028-01-216400CALL0 122338.35FALSE00
2028-01-2165013.3CALL38 2191638.21FALSE-0.4-0.03
2028-01-216600CALL0 5338.33FALSE00
2028-01-2167011.95CALL0 133938.44FALSE00
2028-01-216800CALL0 94538.12FALSE00
2028-01-216900CALL0 293638.54FALSE00
2028-01-2170010.1CALL1 246038.94FALSE10.10
2028-01-217109.7CALL0 7338.62FALSE00
2028-01-217200CALL0 145738.56FALSE00
2028-01-217309.15CALL0 12738.27FALSE00
2028-01-217408.7CALL0 5639.27FALSE00
2028-01-217508.03CALL1 39539.1FALSE0.030
2028-01-217600CALL0 3639.07FALSE00
2028-01-217700CALL0 12338.94FALSE00
2028-01-217800CALL0 28438.21FALSE00
2028-01-217906.9CALL1 15438.92FALSE0.50.08
2028-01-218006.2CALL10 213539.15FALSE-0.4-0.06
2028-01-2150PUT0 1077141.29FALSE00
2028-01-21100PUT0 6141.42FALSE00
2028-01-21150PUT0 0128.36FALSE00
2028-01-21200PUT0 1113.82FALSE00
2028-01-21250PUT0 21104.3FALSE00
2028-01-21300PUT0 097.21FALSE00
2028-01-21350PUT0 20290.86FALSE00
2028-01-21400PUT0 36785.56FALSE00
2028-01-21450PUT0 49081.73FALSE00
2028-01-21500PUT0 10777.62FALSE00
2028-01-21600PUT0 570.76FALSE00
2028-01-21700PUT0 5562.51FALSE00
2028-01-21800PUT0 30160.69FALSE00
2028-01-21900PUT0 65055.54FALSE00
2028-01-211000PUT0 31249.76FALSE00
2028-01-211100PUT0 18449.68FALSE00
2028-01-211200PUT0 6547.3FALSE00
2028-01-211250PUT0 7846.21FALSE00
2028-01-211300PUT0 6245.17FALSE00
2028-01-211350PUT0 2746.76FALSE00
2028-01-211400PUT0 17744.31FALSE00
2028-01-211450PUT0 11345.41FALSE00
2028-01-211500PUT0 33342.56FALSE00
2028-01-211550PUT0 25642.62FALSE00
2028-01-211600PUT0 20040.18FALSE00
2028-01-211650PUT0 5241.36FALSE00
2028-01-211700PUT0 14839.64FALSE00
2028-01-211753.3PUT1 61441.79FALSE3.30
2028-01-211800PUT0 56340.16FALSE00
2028-01-211850PUT0 15340.37FALSE00
2028-01-211900PUT0 178341.19FALSE00
2028-01-211950PUT0 46039.52FALSE00
2028-01-212005.86PUT2 145839.05FALSE5.860
2028-01-212050PUT0 17839.37FALSE00
2028-01-212100PUT0 33739.19FALSE00
2028-01-212150PUT0 24838.46FALSE00
2028-01-212200PUT0 183038.89FALSE00
2028-01-212250PUT0 41138.53FALSE00
2028-01-2123010.55PUT0 183738.5FALSE00
2028-01-212350PUT0 38239.14FALSE00
2028-01-212400PUT0 66038.8FALSE00
2028-01-212450PUT0 71538.07FALSE00
2028-01-2125014.74PUT0 305037.93FALSE00
2028-01-212550PUT0 18138.66FALSE00
2028-01-2126017PUT20 153638.08FALSE170
2028-01-2126518.48PUT1 29937.6FALSE18.480
2028-01-2127019.71PUT1 382437.89FALSE-0.29-0.01
2028-01-2127521.21PUT2 68837.05FALSE21.210
2028-01-2128022.78PUT8 150836.96FALSE22.780
2028-01-212850PUT0 45036.9FALSE00
2028-01-212900PUT0 99536.36FALSE00
2028-01-2129528PUT0 45536.89FALSE00
2028-01-2130030.25PUT0 369936.53FALSE00
2028-01-2130532.2PUT0 28236.8FALSE00
2028-01-2131034.1PUT0 72936.08FALSE00
2028-01-213150PUT0 26836.61FALSE00
2028-01-2132036.59PUT665 404236.51FALSE-1.51-0.04
2028-01-213250PUT0 42436.38FALSE00
2028-01-2133040.91PUT1 84936.16FALSE-1.54-0.04
2028-01-2133543.6PUT0 22335.97FALSE00
2028-01-213400PUT0 34536.35FALSE00
2028-01-2134548.45PUT0 126636.06FALSE00
2028-01-213500PUT0 187236.21FALSE00
2028-01-2135553.9PUT0 38536.3FALSE00
2028-01-2136056.65PUT102 22536.5TRUE56.650
2028-01-2136559.5PUT0 24736.05TRUE00
2028-01-2137061.65PUT24 37736.5TRUE61.650
2028-01-213750PUT0 71736.12TRUE00
2028-01-2138067.8PUT40 57236.02TRUE67.80
2028-01-213850PUT0 23935.88TRUE00
2028-01-213900PUT0 54935.57TRUE00
2028-01-213950PUT0 28135.78TRUE00
2028-01-214000PUT0 8735.89TRUE00
2028-01-214050PUT0 5535.84TRUE00
2028-01-214100PUT0 7935.86TRUE00
2028-01-214150PUT0 8235.8TRUE00
2028-01-214200PUT0 6236.18TRUE00
2028-01-214250PUT0 59236.22TRUE00
2028-01-214300PUT0 935.69TRUE00
2028-01-214350PUT0 535.66TRUE00
2028-01-214400PUT0 2836.11TRUE00
2028-01-214450PUT0 335.38TRUE00
2028-01-214500PUT0 12735.54TRUE00
2028-01-214550PUT0 42235.77TRUE00
2028-01-214600PUT0 935.74TRUE00
2028-01-214650PUT0 2835.67TRUE00
2028-01-214700PUT0 235.63TRUE00
2028-01-214750PUT0 1535.67TRUE00
2028-01-214800PUT0 935.26TRUE00
2028-01-214850PUT0 6535.68TRUE00
2028-01-214900PUT0 435.65TRUE00
2028-01-214950PUT0 035.58TRUE00
2028-01-215000PUT0 10535.47TRUE00
2028-01-215050PUT0 035.7TRUE00
2028-01-215100PUT0 035.52TRUE00
2028-01-215150PUT0 035.71TRUE00
2028-01-215200PUT0 035.46TRUE00
2028-01-215250PUT0 235.63TRUE00
2028-01-215300PUT0 035.71TRUE00
2028-01-215350PUT0 635.84TRUE00
2028-01-215400PUT0 035.86TRUE00
2028-01-215450PUT0 935.91TRUE00
2028-01-215500PUT0 235.89TRUE00
2028-01-215550PUT0 1135.56TRUE00
2028-01-215600PUT0 036.06TRUE00
2028-01-215650PUT0 435.97TRUE00
2028-01-215700PUT0 036.06TRUE00
2028-01-215750PUT0 036.33TRUE00
2028-01-215800PUT0 035.69TRUE00
2028-01-215900PUT0 035.65TRUE00
2028-01-216000PUT0 136.54TRUE00
2028-01-216100PUT0 036.31TRUE00
2028-01-216200PUT0 036.56TRUE00
2028-01-216300PUT0 037.39TRUE00
2028-01-216400PUT0 038.21TRUE00
2028-01-216500PUT0 039.01TRUE00
2028-01-216600PUT0 039.79TRUE00
2028-01-216700PUT0 040.56TRUE00
2028-01-216800PUT0 041.32TRUE00
2028-01-21690334.45PUT0 042.07TRUE00
2028-01-217000PUT0 042.81TRUE00
2028-01-217100PUT0 043.53TRUE00
2028-01-217200PUT0 044.25TRUE00
2028-01-217300PUT0 044.95TRUE00
2028-01-217400PUT0 045.65TRUE00
2028-01-217500PUT0 046.33TRUE00
2028-01-217600PUT0 047.01TRUE00
2028-01-217700PUT0 047.67TRUE00
2028-01-217800PUT0 048.33TRUE00
2028-01-217900PUT0 048.98TRUE00
2028-01-218000PUT0 049.62TRUE00
2028-06-1650CALL0 2077207.3TRUE00
2028-06-16100CALL0 22164.74TRUE00
2028-06-16150CALL0 24136.53TRUE00
2028-06-16200CALL0 1125.24TRUE00
2028-06-16250CALL0 0116.74TRUE00
2028-06-16300CALL0 0109.92TRUE00
2028-06-16350CALL0 0104.2TRUE00
2028-06-16400CALL0 099.27TRUE00
2028-06-16450CALL0 293.22TRUE00
2028-06-16500CALL0 087.87TRUE00
2028-06-16550CALL0 084.61TRUE00
2028-06-16600CALL0 081.61TRUE00
2028-06-16650CALL0 178.84TRUE00
2028-06-16700CALL0 676.26TRUE00
2028-06-16750CALL0 073.85TRUE00
2028-06-16800CALL0 071.59TRUE00
2028-06-16850CALL0 069.46TRUE00
2028-06-16900CALL0 1067.44TRUE00
2028-06-16950CALL0 665.53TRUE00
2028-06-161000CALL0 3663.71TRUE00
2028-06-161050CALL0 061.97TRUE00
2028-06-161100CALL0 460.31TRUE00
2028-06-161150CALL0 1658.72TRUE00
2028-06-161200CALL0 958.57TRUE00
2028-06-161250CALL0 057.04TRUE00
2028-06-161300CALL0 355.56TRUE00
2028-06-161350CALL0 454.14TRUE00
2028-06-161400CALL0 39553.89TRUE00
2028-06-161450CALL0 552.51TRUE00
2028-06-161500CALL0 178651.68TRUE00
2028-06-161550CALL0 4350.85TRUE00
2028-06-161600CALL0 2350.11TRUE00
2028-06-161650CALL0 949.49TRUE00
2028-06-161700CALL0 2548.77TRUE00
2028-06-161750CALL0 2548.12TRUE00
2028-06-161800CALL0 2847.49TRUE00
2028-06-161850CALL0 1146.99TRUE00
2028-06-161900CALL0 2646.46TRUE00
2028-06-161950CALL0 1146.2TRUE00
2028-06-162000CALL0 22945.93TRUE00
2028-06-162100CALL0 4145.28TRUE00
2028-06-162200CALL0 11444.49TRUE00
2028-06-162300CALL0 4543.6TRUE00
2028-06-162400CALL0 5642.74TRUE00
2028-06-16250145.5CALL0 35442.86TRUE00
2028-06-162600CALL0 11342.49TRUE00
2028-06-16270129.99CALL0 28141.98TRUE00
2028-06-16280126.27CALL3 15741.73TRUE2.020.02
2028-06-16290119CALL2 8841.1TRUE1190
2028-06-16300114.9CALL16 80140.79TRUE20.02
2028-06-163100CALL0 29440.92TRUE00
2028-06-163200CALL0 60640.83TRUE00
2028-06-163300CALL0 70940.49TRUE00
2028-06-1634094.5CALL0 57240.33TRUE00
2028-06-1635091.19CALL3 57840.22TRUE91.190
2028-06-1636085.38CALL11 28740FALSE-1.27-0.01
2028-06-1637081.5CALL2 12339.84FALSE-0.19-0
2028-06-1638078.49CALL0 23139.38FALSE00
2028-06-1639071.5CALL0 25339.63FALSE00
2028-06-1640069.07CALL0 43639.16FALSE00
2028-06-164100CALL0 26839.37FALSE00
2028-06-1642062.69CALL0 32839.03FALSE00
2028-06-1643059CALL0 20538.85FALSE00
2028-06-164400CALL0 20239.16FALSE00
2028-06-1645052.87CALL0 55138.81FALSE00
2028-06-1646051.8CALL0 6639FALSE00
2028-06-1647050CALL0 30038.97FALSE00
2028-06-164800CALL0 9439.01FALSE00
2028-06-164900CALL0 2838.49FALSE00
2028-06-1650042.55CALL13 66738.93FALSE-0.45-0.01
2028-06-1651040.96CALL1 55138.94FALSE40.960
2028-06-165200CALL0 21538.67FALSE00
2028-06-165300CALL0 12338.52FALSE00
2028-06-165400CALL0 18338.4FALSE00
2028-06-165500CALL0 16938.69FALSE00
2028-06-1656031.84CALL0 16138.62FALSE00
2028-06-1657030.56CALL0 36838.78FALSE00
2028-06-1658028.89CALL0 44938.26FALSE00
2028-06-1659027.63CALL0 89438.5FALSE00
2028-06-1660026.4CALL0 266938.58FALSE00
2028-06-166100CALL0 25938.79FALSE00
2028-06-1662023.47CALL3 27538.75FALSE-0.34-0.01
2028-06-166300CALL0 98938.24FALSE00
2028-06-1664022.04CALL0 78638.38FALSE00
2028-06-1665021.32CALL0 469838.36FALSE00
2028-06-166600CALL0 359438.62FALSE00
2028-06-166700CALL0 74438.35FALSE00
2028-06-166800CALL0 24038.37FALSE00
2028-06-166900CALL0 38838.59FALSE00
2028-06-167000CALL0 54338.52FALSE00
2028-06-1671015.93CALL0 146138.96FALSE00
2028-06-167200CALL0 9039FALSE00
2028-06-167300CALL0 87738.71FALSE00
2028-06-167400CALL0 1738.63FALSE00
2028-06-167500CALL0 20639.37FALSE00
2028-06-167600CALL0 7339.04FALSE00
2028-06-167700CALL0 11539.33FALSE00
2028-06-1678011.5CALL0 44938.75FALSE00
2028-06-1679011.07CALL0 22739.09FALSE00
2028-06-1680010.7CALL8 70338.69FALSE-0.27-0.02
2028-06-1650PUT0 628126.89FALSE00
2028-06-16100PUT0 27137.64FALSE00
2028-06-16150PUT0 37118.91FALSE00
2028-06-16200PUT0 82106.06FALSE00
2028-06-16250PUT0 13097.76FALSE00
2028-06-16300PUT0 23890.72FALSE00
2028-06-16350PUT0 25184.93FALSE00
2028-06-16400PUT0 14080.09FALSE00
2028-06-16450PUT0 2875.89FALSE00
2028-06-16500PUT0 1771.05FALSE00
2028-06-16550PUT0 068.88FALSE00
2028-06-16600PUT0 165.89FALSE00
2028-06-16650PUT0 063.17FALSE00
2028-06-16700PUT0 959.77FALSE00
2028-06-16750PUT0 1058.44FALSE00
2028-06-16800PUT0 1556.41FALSE00
2028-06-16850PUT0 5653.84FALSE00
2028-06-16900PUT0 1148.4FALSE00
2028-06-16950PUT0 1451.49FALSE00
2028-06-161000PUT0 3647.26FALSE00
2028-06-161050PUT0 1148.19FALSE00
2028-06-161100PUT0 1147.61FALSE00
2028-06-161150PUT0 646.89FALSE00
2028-06-161200PUT0 846.26FALSE00
2028-06-161250PUT0 1842.51FALSE00
2028-06-161301.99PUT1 2144.71FALSE1.990
2028-06-161350PUT0 1444.06FALSE00
2028-06-161400PUT0 4343.07FALSE00
2028-06-161450PUT0 10042.38FALSE00
2028-06-161500PUT0 5442.77FALSE00
2028-06-161550PUT0 2741.58FALSE00
2028-06-161600PUT0 6240.85FALSE00
2028-06-161650PUT0 3540.92FALSE00
2028-06-161700PUT0 4441.2FALSE00
2028-06-161755.18PUT0 14041.02FALSE00
2028-06-161805.92PUT0 1540.77FALSE00
2028-06-161850PUT0 4940.5FALSE00
2028-06-161900PUT0 7040.14FALSE00
2028-06-161950PUT0 3340.86FALSE00
2028-06-162008.55PUT0 27440.68FALSE00
2028-06-1621010.25PUT109 5138.9FALSE0.10.01
2028-06-1622012PUT21 4239.27FALSE120
2028-06-162300PUT0 26539.96FALSE00
2028-06-1624016.45PUT4 100939.34FALSE16.450
2028-06-1625019.3PUT0 147538.58FALSE00
2028-06-162600PUT0 62938.44FALSE00
2028-06-1627025.22PUT22 106638.13FALSE0.020
2028-06-1628028.88PUT2 42838.05FALSE28.880
2028-06-1629031.79PUT2 16837.88FALSE0.190.01
2028-06-1630035.47PUT38 89237.57FALSE35.470
2028-06-1631039.79PUT1 36237.45FALSE39.790
2028-06-163200PUT0 118637.43FALSE00
2028-06-163300PUT0 69237.03FALSE00
2028-06-163400PUT0 30937.12FALSE00
2028-06-1635058.56PUT4 80736.8FALSE58.560
2028-06-163600PUT0 23436.93TRUE00
2028-06-163700PUT0 17736.81TRUE00
2028-06-163800PUT0 11736.79TRUE00
2028-06-1639079.3PUT0 15236.55TRUE00
2028-06-1640086.93PUT22 22936.29TRUE86.930
2028-06-1641093.65PUT2 9436.09TRUE-0.35-0
2028-06-164200PUT0 4336.31TRUE00
2028-06-16430106.25PUT2 12336.04TRUE106.250
2028-06-16440112.48PUT2 3936.5TRUE112.480
2028-06-164500PUT0 14336.28TRUE00
2028-06-164600PUT0 435.69TRUE00
2028-06-164700PUT0 4535.83TRUE00
2028-06-16480143.34PUT2 135.48TRUE143.340
2028-06-164900PUT0 735.78TRUE00
2028-06-165000PUT0 10135.81TRUE00
2028-06-165100PUT0 535.44TRUE00
2028-06-165200PUT0 035.79TRUE00
2028-06-165300PUT0 035.8TRUE00
2028-06-165400PUT0 035.96TRUE00
2028-06-165500PUT0 2435.78TRUE00
2028-06-165600PUT0 035.87TRUE00
2028-06-165700PUT0 035.89TRUE00
2028-06-165800PUT0 635.82TRUE00
2028-06-165900PUT0 136.2TRUE00
2028-06-166000PUT0 3536.09TRUE00
2028-06-166100PUT0 336.2TRUE00
2028-06-166200PUT0 036.16TRUE00
2028-06-166300PUT0 036.08TRUE00
2028-06-166400PUT0 036.75TRUE00
2028-06-166500PUT0 19837.07TRUE00
2028-06-166600PUT0 037.8TRUE00
2028-06-166700PUT0 038.53TRUE00
2028-06-166800PUT0 039.24TRUE00
2028-06-166900PUT0 039.95TRUE00
2028-06-167000PUT0 040.64TRUE00
2028-06-167100PUT0 041.32TRUE00
2028-06-167200PUT0 041.99TRUE00
2028-06-167300PUT0 042.65TRUE00
2028-06-167400PUT0 043.31TRUE00
2028-06-167500PUT0 043.95TRUE00
2028-06-167600PUT0 044.58TRUE00
2028-06-167700PUT0 045.21TRUE00
2028-06-167800PUT0 045.83TRUE00
2028-06-167900PUT0 046.44TRUE00
2028-06-168000PUT0 047.04TRUE00
2028-12-1550CALL0 7380187.77TRUE00
2028-12-15100CALL0 86147.69TRUE00
2028-12-15150CALL0 20128.7TRUE00
2028-12-15200CALL0 21116.43TRUE00
2028-12-15250CALL0 2107.36TRUE00
2028-12-15300CALL0 0100.17TRUE00
2028-12-15350CALL0 094.2TRUE00
2028-12-15400CALL0 089.08TRUE00
2028-12-15450CALL0 284.59TRUE00
2028-12-15500CALL0 4180.59TRUE00
2028-12-15600CALL0 176.14TRUE00
2028-12-15700CALL0 3970.11TRUE00
2028-12-15800CALL0 966.8TRUE00
2028-12-15900CALL0 1362.12TRUE00
2028-12-151000CALL0 12159.49TRUE00
2028-12-151100CALL0 957.01TRUE00
2028-12-151200CALL0 16954.66TRUE00
2028-12-151250CALL0 953.54TRUE00
2028-12-151300CALL0 2152.44TRUE00
2028-12-151350CALL0 751.36TRUE00
2028-12-151400CALL0 4650.8TRUE00
2028-12-151450CALL0 5249.75TRUE00
2028-12-15150227.79CALL1 14349.47TRUE227.790
2028-12-151550CALL0 3748.56TRUE00
2028-12-151600CALL0 7147.94TRUE00
2028-12-15165212.67CALL0 5747.68TRUE00
2028-12-15170208.75CALL0 2246.66TRUE00
2028-12-15175205.38CALL0 1946.66TRUE00
2028-12-15180201.61CALL0 3746.01TRUE00
2028-12-151850CALL0 14645.6TRUE00
2028-12-151900CALL0 9545.22TRUE00
2028-12-151950CALL0 1744.79TRUE00
2028-12-15200185.72CALL1 19945.15TRUE-3.78-0.02
2028-12-152050CALL0 1944.65TRUE00
2028-12-15210181.79CALL3 14644.14TRUE181.790
2028-12-15215178.6CALL2 6343.45TRUE178.60
2028-12-152200CALL0 7543.61TRUE00
2028-12-152250CALL0 9943.48TRUE00
2028-12-15230167.14CALL9 14343.19TRUE167.140
2028-12-152350CALL0 33742.83TRUE00
2028-12-152400CALL0 11042.4TRUE00
2028-12-152450CALL0 14242.84TRUE00
2028-12-15250153.51CALL2 129042.98TRUE1.260.01
2028-12-152550CALL0 2542.29TRUE00
2028-12-15260148.41CALL10 14042.59TRUE1.610.01
2028-12-152650CALL0 32541.61TRUE00
2028-12-152700CALL0 18841.86TRUE00
2028-12-15275140.25CALL2 9942.08TRUE1.390.01
2028-12-15280138CALL0 20541.85TRUE00
2028-12-15285135.44CALL0 28341.31TRUE00
2028-12-15290131CALL2 31341.44TRUE-2.83-0.02
2028-12-152950CALL0 14341.24TRUE00
2028-12-15300127.2CALL9 126041.28TRUE-1.65-0.01
2028-12-15305125.25CALL2 33940.92TRUE1.180.01
2028-12-15310124CALL0 33740.67TRUE00
2028-12-153150CALL0 37240.98TRUE00
2028-12-15320116.5CALL5 81940.89TRUE116.50
2028-12-15325113.2CALL10 15640.79TRUE113.20
2028-12-15330112.47CALL5 82940.75TRUE1.290.01
2028-12-15335107CALL0 31440.27TRUE00
2028-12-15340108CALL1 56440.45TRUE0.30
2028-12-153450CALL0 53440.33TRUE00
2028-12-15350103.47CALL66 125740.5TRUE1.420.01
2028-12-15355100CALL3 26940.43TRUE-3-0.03
2028-12-1536098.52CALL12 46840.42FALSE2.020.02
2028-12-1536595.73CALL4 35040.38FALSE-1.57-0.02
2028-12-1537094.65CALL2 29840.14FALSE0.390
2028-12-1537592.49CALL2 19439.83FALSE1.550.02
2028-12-1538089.27CALL3 43740.15FALSE0.040
2028-12-1538590.73CALL0 31239.75FALSE00
2028-12-1539086.38CALL3 41640.05FALSE1.380.02
2028-12-1539583.76CALL0 33839.97FALSE00
2028-12-1540083CALL3 389440.22FALSE-2-0.02
2028-12-1540580.71CALL5 16240FALSE-1.73-0.02
2028-12-1541079.03CALL2 24840.01FALSE79.030
2028-12-1541579.25CALL1 17339.87FALSE79.250
2028-12-1542076.8CALL6 83839.81FALSE0.140
2028-12-1542574.09CALL1 43839.41FALSE74.090
2028-12-1543074.18CALL2107 32439.56FALSE74.180
2028-12-154350CALL0 14439.59FALSE00
2028-12-1544069.97CALL1 750939.41FALSE69.970
2028-12-154450CALL0 59139.36FALSE00
2028-12-1545068.67CALL155 57939.64FALSE-0.83-0.01
2028-12-154550CALL0 57539.49FALSE00
2028-12-1546065.05CALL1 68339.59FALSE65.050
2028-12-154650CALL0 46539.46FALSE00
2028-12-154700CALL0 169239.63FALSE00
2028-12-154750CALL0 57039.14FALSE00
2028-12-1548060.05CALL500 9739.23FALSE60.050
2028-12-154850CALL0 2439.27FALSE00
2028-12-1549058.22CALL0 46439.09FALSE00
2028-12-154950CALL0 15739.22FALSE00
2028-12-1550054.4CALL9 138739.58FALSE-1.65-0.03
2028-12-1550553.7CALL7 4339.21FALSE53.70
2028-12-1551052.9CALL1 8239.44FALSE-0.05-0
2028-12-155150CALL0 9638.97FALSE00
2028-12-1552051.13CALL2105 20338.94FALSE51.130
2028-12-155250CALL0 1938.95FALSE00
2028-12-155300CALL0 213239.47FALSE00
2028-12-155350CALL0 29238.93FALSE00
2028-12-1554047.21CALL10 610239.28FALSE-0.04-0
2028-12-155450CALL0 21338.89FALSE00
2028-12-1555045.66CALL0 56738.9FALSE00
2028-12-155550CALL0 13339.43FALSE00
2028-12-1556044.92CALL0 16639.11FALSE00
2028-12-1556544.42CALL0 8038.84FALSE00
2028-12-155700CALL0 20339.2FALSE00
2028-12-155750CALL0 14239.11FALSE00
2028-12-155800CALL0 24639.1FALSE00
2028-12-155900CALL0 195638.8FALSE00
2028-12-1560037.81CALL0 133539.16FALSE00
2028-12-156100CALL0 36339.19FALSE00
2028-12-1562034.28CALL2 69138.71FALSE34.280
2028-12-156300CALL0 57939FALSE00
2028-12-1564031.7CALL33 774738.71FALSE-0.9-0.03
2028-12-1565030CALL0 21238.92FALSE00
2028-12-156600CALL0 4339.16FALSE00
2028-12-156700CALL0 6539.15FALSE00
2028-12-156800CALL0 5438.66FALSE00
2028-12-1569026.29CALL20 5939.21FALSE26.290
2028-12-1570025.9CALL10 21238.96FALSE0.590.02
2028-12-1571024.3CALL0 137538.86FALSE00
2028-12-157200CALL0 36539.07FALSE00
2028-12-157300CALL0 9038.84FALSE00
2028-12-157400CALL0 2139.34FALSE00
2028-12-1575021.18CALL4 6439.09FALSE21.180
2028-12-157600CALL0 638.76FALSE00
2028-12-157700CALL0 20339.7FALSE00
2028-12-157800CALL0 98839.2FALSE00
2028-12-1579018.3CALL0 53939.17FALSE00
2028-12-1580017.7CALL29 313839.3FALSE-0.25-0.01
2028-12-1550PUT0 303397.75FALSE00
2028-12-15100PUT0 1487.99FALSE00
2028-12-15150PUT0 7683.38FALSE00
2028-12-15200.08PUT15 60375.31FALSE0.080
2028-12-15250.12PUT28 67366.88FALSE0.120
2028-12-15300PUT0 19964.59FALSE00
2028-12-15350PUT0 3780.94FALSE00
2028-12-15400PUT0 10365.96FALSE00
2028-12-15450PUT0 1963.5FALSE00
2028-12-15500PUT0 1368.26FALSE00
2028-12-15600PUT0 1762.11FALSE00
2028-12-15700PUT0 2157.98FALSE00
2028-12-15800PUT0 4054.01FALSE00
2028-12-15901.42PUT1 9649.98FALSE1.420
2028-12-151000PUT0 14247.3FALSE00
2028-12-151100PUT0 2643.3FALSE00
2028-12-151200PUT0 2146.83FALSE00
2028-12-151250PUT0 1045.09FALSE00
2028-12-151300PUT0 840.92FALSE00
2028-12-151353.44PUT20 3840.77FALSE3.440
2028-12-151400PUT0 26242.95FALSE00
2028-12-151450PUT0 13141.78FALSE00
2028-12-151504.75PUT0 13042.59FALSE00
2028-12-151550PUT0 10442.35FALSE00
2028-12-151605.7PUT0 45641.15FALSE00
2028-12-151650PUT0 7841.44FALSE00
2028-12-151707.1PUT1 8240.1FALSE-0.02-0
2028-12-151750PUT0 10441.35FALSE00
2028-12-151808.5PUT0 103040.84FALSE00
2028-12-151850PUT0 5740.96FALSE00
2028-12-151909.99PUT7 10839.37FALSE9.990
2028-12-1519510.7PUT0 8340.47FALSE00
2028-12-1520012.06PUT0 274440.48FALSE00
2028-12-152050PUT0 4439.99FALSE00
2028-12-152100PUT0 66140.17FALSE00
2028-12-152150PUT0 3339.58FALSE00
2028-12-152200PUT0 56139.98FALSE00
2028-12-152250PUT0 9439.29FALSE00
2028-12-152300PUT0 23639.48FALSE00
2028-12-152350PUT0 27739.61FALSE00
2028-12-1524021.1PUT10 94339.45FALSE21.10
2028-12-152450PUT0 30939.25FALSE00
2028-12-152500PUT0 189739.26FALSE00
2028-12-1525525.57PUT1 61039FALSE25.570
2028-12-152600PUT0 77739.54FALSE00
2028-12-152650PUT0 17339.48FALSE00
2028-12-1527030.56PUT0 20538.81FALSE00
2028-12-1527532.35PUT0 36138.54FALSE00
2028-12-1528033.5PUT10 73638.73FALSE-0.63-0.02
2028-12-152850PUT0 18938.53FALSE00
2028-12-1529037.8PUT0 54738.37FALSE00
2028-12-1529539PUT0 15139.07FALSE00
2028-12-1530041.1PUT402 234738.09FALSE-0.1-0
2028-12-1530543.34PUT0 16138.18FALSE00
2028-12-153100PUT0 69238.16FALSE00
2028-12-153150PUT0 21538.73FALSE00
2028-12-153200PUT0 27837.88FALSE00
2028-12-1532552.69PUT2 51938.19FALSE0.690.01
2028-12-153300PUT0 30937.76FALSE00
2028-12-153350PUT0 49038.05FALSE00
2028-12-1534060.75PUT500 120237.97FALSE60.750
2028-12-153450PUT0 14837.93FALSE00
2028-12-1535064.36PUT0 221537.73FALSE00
2028-12-1535567.35PUT167 46338.34FALSE0.380.01
2028-12-1536070.97PUT0 251338.26TRUE00
2028-12-1536571.65PUT2 42437.78TRUE71.650
2028-12-1537075.18PUT1 30337.75TRUE75.180
2028-12-1537579.03PUT3 14237.85TRUE79.030
2028-12-153800PUT0 11537.81TRUE00
2028-12-1538583.11PUT0 29837.64TRUE00
2028-12-153900PUT0 15037.9TRUE00
2028-12-153950PUT0 30937.18TRUE00
2028-12-154000PUT0 167137.8TRUE00
2028-12-154050PUT0 11937.62TRUE00
2028-12-154100PUT0 86737.62TRUE00
2028-12-15415101.75PUT1 5137.14TRUE101.750
2028-12-154200PUT0 12837.26TRUE00
2028-12-154250PUT0 14337.37TRUE00
2028-12-154300PUT0 17237.35TRUE00
2028-12-154350PUT0 9337.24TRUE00
2028-12-154400PUT0 10736.98TRUE00
2028-12-15445123.35PUT2 53937.16TRUE123.350
2028-12-154500PUT0 13336.96TRUE00
2028-12-154550PUT0 14137.07TRUE00
2028-12-154600PUT0 6537.13TRUE00
2028-12-154650PUT0 537.05TRUE00
2028-12-15470141.4PUT1 22836.96TRUE141.40
2028-12-154750PUT0 1137.28TRUE00
2028-12-154800PUT0 4636.97TRUE00
2028-12-154850PUT0 8437.04TRUE00
2028-12-15490156.65PUT1 14437.24TRUE156.650
2028-12-154950PUT0 2537.01TRUE00
2028-12-155000PUT0 110736.96TRUE00
2028-12-155050PUT0 836.88TRUE00
2028-12-155100PUT0 1136.83TRUE00
2028-12-155150PUT0 037.25TRUE00
2028-12-155200PUT0 4137.12TRUE00
2028-12-155250PUT0 037.04TRUE00
2028-12-155300PUT0 2636.89TRUE00
2028-12-155350PUT0 137.01TRUE00
2028-12-155400PUT0 2736.91TRUE00
2028-12-155450PUT0 136.8TRUE00
2028-12-155500PUT0 337.27TRUE00
2028-12-155550PUT0 036.79TRUE00
2028-12-155600PUT0 037.25TRUE00
2028-12-155650PUT0 2136.66TRUE00
2028-12-155700PUT0 20336.92TRUE00
2028-12-155750PUT0 536.81TRUE00
2028-12-155800PUT0 2936.87TRUE00
2028-12-155900PUT0 15036.94TRUE00
2028-12-156000PUT0 23236.99TRUE00
2028-12-156100PUT0 21936.87TRUE00
2028-12-156200PUT0 337.18TRUE00
2028-12-156300PUT0 537.08TRUE00
2028-12-156400PUT0 3536.4TRUE00
2028-12-156500PUT0 18038.08TRUE00
2028-12-156600PUT0 19837.28TRUE00
2028-12-156700PUT0 10137.97TRUE00
2028-12-156800PUT0 90TRUE00
2028-12-156900PUT0 00TRUE00
2028-12-157000PUT0 039.62TRUE00
2028-12-157100PUT0 040.27TRUE00
2028-12-157200PUT0 040.92TRUE00
2028-12-157300PUT0 041.55TRUE00
2028-12-157400PUT0 00TRUE00
2028-12-157500PUT0 00TRUE00
2028-12-157600PUT0 00TRUE00
2028-12-157700PUT0 00TRUE00
2028-12-157800PUT0 00TRUE00
2028-12-157900PUT0 00TRUE00
2028-12-158000PUT0 00TRUE00

Latest GOOGL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$2127.86
Jun 13, 2022 7:59 PM EST97$2127.85
Jun 13, 2022 7:59 PM EST6$2127.84
Jun 13, 2022 7:59 PM EST5$2127.84
Jun 13, 2022 7:59 PM EST11$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,217.63974,104.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,181.85945,480.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,222.49977,992.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell328.001,271.11416,923.490.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,288.9836,645,792.380.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,462.001,367.093,365,779.770.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,489.951,489.950.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09LP CapitalG10% Share HolderSell144,877.0050.337,291,659.410.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10LP CapitalG10% Share HolderSell2,262.0050.01113,122.620.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18LP CapitalG10% Share HolderSell0.0050.030.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19LP CapitalG10% Share HolderSell0.0050.180.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26LP CapitalG10% Share HolderSell73,046.0050.043,655,221.840.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27LP CapitalG10% Share HolderSell8,826.0050.22443,241.720.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30LP CapitalG10% Share HolderSell555,822.0050.0927,841,123.980.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31LP CapitalG10% Share HolderSell173,097.0050.128,675,621.640.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02LP CapitalG10% Share HolderSell371,081.0050.2618,650,531.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03LP CapitalG10% Share HolderSell1,441,224.0051.4274,107,738.080.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06LP CapitalG10% Share HolderSell233,126.0053.2712,418,622.020.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15LP CapitalG10% Share HolderSell330,027.0061.3820,257,057.260.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16LP CapitalG10% Share HolderSell72,760.0062.214,526,399.600.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22LP CapitalG10% Share HolderSell12,487.0063.94798,418.780.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04LP CapitalG10% Share HolderSell2,302.0064.29147,995.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05LP CapitalG10% Share HolderSell1,000.0064.4464,440.000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11LP CapitalG10% Share HolderSell12,301.0066.06812,604.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12LP CapitalG10% Share HolderSell727,959.0065.2347,484,765.570.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13LP CapitalG10% Share HolderSell17,925.0066.071,184,304.750.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14LP CapitalG10% Share HolderSell175,366.0065.2911,449,646.140.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18LP CapitalG10% Share HolderSell27,751.0066.041,832,676.040.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19LP CapitalG10% Share HolderSell844,358.0067.0156,580,429.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20LP CapitalG10% Share HolderSell82,488.0065.385,393,065.440.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.111,487.111.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,495.801,495.8010.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05LP CapitalG10% Share HolderSell37,429.0063.992,395,081.711,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05JOHN L HENNESSYDirectorSell6.001,366.328,197.92103.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00287.662,808,177.9210,562.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell5.001,365.496,827.46109.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,494.434,483.2911.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,923.001,358.893,972,041.9011,044.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07ANN MATHERDirectorSell654.001,400.04915,628.511,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03ANN MATHERDirectorSell31.001,459.4045,241.401,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02ANN MATHERDirectorSell31.001,352.6641,932.461,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01ANN MATHERDirectorSell34.001,121.1838,120.121,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01ANN MATHERDirectorSell30.001,328.5039,855.001,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01ANN MATHERDirectorSell32.001,418.3945,388.481,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01ANN MATHERDirectorSell32.001,411.1045,155.201,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03ANN MATHERDirectorSell21.001,486.6431,219.441,124.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01ANN MATHERDirectorSell22.001,484.2732,653.941,134.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02ANN MATHERDirectorSell20.001,628.1632,563.201,139.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,363.455,453.81114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00252.65368,621.75114,966.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,362.525,450.07118.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,361.495,445.94122.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,411.001,266.204,318,993.1912,292.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11LP CapitalG10% Share HolderSell270,288.0065.2717,641,697.7612,301.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01FRANCES ARNOLDDirectorBuy125.00125.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,358.465,433.83126.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,357.332,714.66130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,356.605,426.39132.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,353.372,706.74136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,345.202,690.39138.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,605.001,358.113,537,885.6713,967.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,492.282,984.5614.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05JOHN L HENNESSYDirectorSell1.001,337.001,337.00140.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14LP CapitalG10% Share HolderBuy140,000.0034.004,760,000.00140,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07JOHN L HENNESSYDirectorSell15.001,221.8418,327.60141.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08Amie Thuener O'TooleVP, Chief Accounting OfficerBuy1,436.001,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03LP CapitalG10% Share HolderSell908,486.0050.6045,969,391.601,441,224.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,979.001,269.062,511,470.331,528.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell15.001,136.1817,042.70156.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,228.001,264.994,083,375.1315,703.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,488.252,976.5016.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,356.951,899,726.0816,572.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,154.472,308.94171.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,161.582,323.16173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,164.442,328.88175.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,169.834,679.32177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04ANN MATHERDirectorSell50.001,276.4563,822.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02ANN MATHERDirectorSell31.001,300.5040,315.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02ANN MATHERDirectorSell32.001,341.5542,929.601,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13LP CapitalG10% Share HolderSell812,286.0065.5253,220,978.7217,925.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01ANN MATHERDirectorSell39.001,187.5346,313.671,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,342.001,355.671,819,306.7217,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,480.922,961.8318.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01ANN MATHERDirectorSell27.001,213.1432,754.781,803.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,166.682,333.36181.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03ANN MATHERDirectorSell24.001,177.0328,248.721,810.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01ANN MATHERDirectorSell25.001,219.0130,475.251,816.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01ANN MATHERDirectorSell25.001,265.0031,625.001,823.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06JOHN L HENNESSYDirectorSell5.001,173.045,865.20183.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,153.912,307.82188.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell5,080.001,264.116,421,698.6118,931.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,152.234,608.92190.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06LP CapitalG10% Share HolderSell161,256.0051.728,340,160.321,923,916.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,794.001,354.853,785,438.3319,314.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,149.364,597.42194.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell1.001,138.941,138.94198.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,135.682,271.36199.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,505.591,505.592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,475.781,475.7820.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05JOHN L HENNESSYDirectorSell3.001,323.683,971.03201.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,353.282,706.56204.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell8.001,351.6910,813.54206.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell5.001,350.336,751.63214.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,347.952,695.90219.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,346.842,693.68221.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,422.001,353.861,925,183.2322,108.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,345.375,381.49223.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,342.515,370.02227.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy23,002.0023,002.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04LP CapitalG10% Share HolderSell239,822.0063.6415,262,272.082,302.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,341.405,365.61231.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06LP CapitalG10% Share HolderSell1,690,790.0052.5888,901,738.20233,126.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,339.014,017.02235.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,099.001,352.881,486,817.2123,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,337.465,349.85238.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,036.001,263.173,834,986.8524,011.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,333.882,667.75242.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell6.001,330.667,983.95244.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01ALAN R MULALLYDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01ANN MATHERDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01Kavitark Ram ShriramDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01L JOHN DOERRDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01Robin L WashingtonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01Roger W. Jr. FergusonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,991.001,366.175,452,402.832,462.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell964.001,351.421,302,765.0224,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,328.063,984.17250.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell1.001,326.161,326.16253.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell7.001,325.309,277.10254.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,636.001,350.672,209,690.8825,593.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell1.001,462.131,462.13261.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,448.702,897.41262.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,446.1910,123.35264.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,261.91630,953.8527,047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,443.842,887.67271.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,349.71539,884.7627,229.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell11.001,442.5415,867.98273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell883.001,260.911,113,382.7427,547.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell800.001,348.181,078,542.0027,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18LP CapitalG10% Share HolderSell354,945.0065.6723,309,238.1527,751.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,441.7110,091.97284.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,429.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,440.708,644.21291.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,439.777,198.83297.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,504.171,504.173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,437.997,189.97302.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,436.518,619.04307.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,434.385,737.50313.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03ALAN R MULALLYDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03ANN MATHERDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03Kavitark Ram ShriramDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03L JOHN DOERRDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03Roger W. Jr. FergusonDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,432.635,730.50317.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26JOHN L HENNESSYDirectorSell150.001,225.00183,750.00321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.181,524,216.96328.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,788.123,576.243,364.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,783.063,566.123,366.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,776.497,105.943,368.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,773.993,547.983,372.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,771.347,085.343,374.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,770.405,311.193,378.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,769.608,847.983,381.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,767.983,535.963,386.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,766.375,299.123,388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,765.718,828.573,391.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell6.001,764.3910,586.313,396.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,763.627,054.463,402.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,761.987,047.903,406.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,760.193,520.393,410.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,759.608,797.993,412.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell1.001,758.131,758.133,417.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,757.913,515.813,418.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,755.243,510.483,420.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,750.793,501.573,422.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,481.282,962.563,424.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,482.602,965.203,426.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,479.338,875.973,428.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,478.432,956.863,434.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,477.175,908.683,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,476.305,905.193,440.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell8.001,475.5911,804.753,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,474.534,423.583,452.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,473.301,473.303,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,472.002,944.003,456.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,471.484,414.453,458.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,470.517,352.553,461.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,469.435,877.733,466.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,468.288,809.663,470.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,467.377,336.853,476.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,466.162,932.323,481.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,462.231,462.233,483.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,550.096,200.373,484.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,547.231,547.233,488.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell8.001,545.1312,361.043,489.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell2.001,544.633,089.253,497.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,542.397,711.953,499.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01JOHN L HENNESSYDirectorBuy350.00350.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,539.796,159.163,504.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,758.001,268.096,033,571.743,507.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08JOHN L HENNESSYDirectorSell14.001,538.3921,537.393,508.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,536.614,609.823,522.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,535.207,676.003,525.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,534.771,534.773,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,533.764,601.273,531.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,529.446,117.763,534.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,526.441,526.443,538.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,525.604,576.813,539.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,524.811,524.813,542.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,523.041,523.043,543.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,486.962,973.923,544.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,488.662,977.323,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell4.001,485.175,940.683,548.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell7.001,484.5510,391.873,552.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell11.001,483.3716,317.073,559.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,482.398,894.333,570.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,481.842,963.673,576.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell8.001,480.6911,845.523,578.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,479.538,877.203,586.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell3.001,478.554,435.643,592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,477.718,866.233,595.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,476.482,952.953,601.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell1.001,474.741,474.743,603.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.971,487.973,604.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,509.473,018.933,605.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,507.461,507.463,607.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,505.914,517.723,608.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,504.353,008.703,611.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell4.001,501.426,005.683,613.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell5.001,499.467,497.323,617.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,498.731,498.733,622.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.222,994.443,623.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell7.001,496.0510,472.383,625.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,494.512,989.013,632.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,493.772,987.543,634.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,491.121,491.123,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,488.914,466.723,637.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,484.412,968.813,640.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,481.231,481.233,642.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06Ruth PoratSVP, CFOBuy37,273.0037,273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell73.001,167.7485,245.02388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,042.9071,960.10388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,100.5275,935.88388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,200.7466,040.70388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,191.5364,342.62388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,195.0065,725.00388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,276.4568,928.30388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,279.5770,376.35388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,350.5674,280.80388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell60.001,457.1687,429.60388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,397.6885,258.48388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,098.2666,993.86388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27JOHN L HENNESSYDirectorSell75.001,227.7792,082.893,993.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,501.111,501.114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05JOHN L HENNESSYDirectorSell75.001,200.0090,000.004,068.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29JOHN L HENNESSYDirectorSell75.001,238.5792,892.524,143.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29JOHN L HENNESSYDirectorSell75.001,280.5196,038.254,218.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,213.14970,512.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,177.03941,624.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03JOHN L HENNESSYDirectorBuy450.00450.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,219.01975,208.0045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell87.001,272.86110,738.8245,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,290.2536,681,887.1045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,028.001,271.751,307,354.0745,093.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.661,524,795.9646,121.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell951.001,365.831,298,905.0946,329.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03Robin L WashingtonDirectorBuy47.0047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5647,129.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,692.001,365.065,039,798.2047,280.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,455.001,269.624,386,537.4547,321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,498.764,496.275.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,654.001,268.705,904,537.2550,776.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,158.001,364.112,943,741.6150,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell600.001,363.17817,903.2653,130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell725.001,361.68987,219.8953,730.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell500.001,369.60684,801.0054,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00218.56532,403.155,473.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell578.001,359.52785,803.4354,955.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,500.001,267.775,704,972.6555,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell748.001,358.511,016,164.8155,533.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,013.001,357.552,732,741.1056,281.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00286.522,796,968.2256,891.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,410.001,356.443,269,020.6458,294.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7959,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell900.001,266.371,139,731.1159,930.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,842.001,355.513,852,349.7660,704.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,769.001,265.436,034,827.0960,830.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,110.001,354.411,503,397.3263,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell900.001,364.971,228,472.016,453.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,390.001,353.353,234,510.8064,656.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,801.001,264.466,070,695.9865,599.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,212.001,352.422,991,545.5267,046.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,351.171,891,632.4069,258.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00253.67370,099.286,932.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,736.001,263.542,193,512.9070,400.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell602.001,349.66812,498.1570,658.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,598.001,348.932,155,593.3471,260.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08FRANCES ARNOLDDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,262.30631,148.5072,136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell800.001,261.081,008,866.1672,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16LP CapitalG10% Share HolderSell97,213.0061.555,983,460.1572,760.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,100.001,347.961,482,760.2972,858.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell824.001,363.591,123,598.747,353.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,345.16538,062.0073,958.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00217.68530,277.7474,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,341.55536,620.0074,358.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4074,758.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.672,995.338.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,373.692,747.3881.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell885.001,362.441,205,762.328,177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,027.001,267.145,102,787.288,265.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,372.612,745.2283.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01Robin L WashingtonDirectorBuy842.00842.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19LP CapitalG10% Share HolderSell85,696.0066.115,665,362.56844,358.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,370.059,590.3785.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell638.001,361.22868,459.069,062.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,368.669,580.6492.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy92,005.0092,005.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,344.001,360.081,827,948.869,700.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,367.155,468.5999.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm