MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-11	80	0	CALL	0	0	367.38	TRUE	0	0
2025-07-11	85	0	CALL	0	0	343.12	TRUE	0	0
2025-07-11	90	0	CALL	0	0	320.28	TRUE	0	0
2025-07-11	95	70.25	CALL	0	0	298.67	TRUE	0	0
2025-07-11	100	0	CALL	0	0	278.16	TRUE	0	0
2025-07-11	105	62	CALL	0	0	258.6	TRUE	0	0
2025-07-11	110	68.05	CALL	0	1	239.9	TRUE	0	0
2025-07-11	115	0	CALL	0	0	221.96	TRUE	0	0
2025-07-11	120	53.52	CALL	0	1	150.4	TRUE	0	0
2025-07-11	125	0	CALL	0	0	142.34	TRUE	0	0
2025-07-11	130	45.27	CALL	0	15	136.62	TRUE	0	0
2025-07-11	135	36.14	CALL	0	13	121.31	TRUE	0	0
2025-07-11	140	36.76	CALL	0	16	110.16	TRUE	0	0
2025-07-11	145	33.61	CALL	0	27	88.55	TRUE	0	0
2025-07-11	150	29.48	CALL	52	48	110.92	TRUE	1.03	0.04
2025-07-11	152.5	25.98	CALL	1	14	43.56	TRUE	0.14	0.01
2025-07-11	155	23.7	CALL	9	26	56.49	TRUE	0.38	0.02
2025-07-11	157.5	19.9	CALL	0	98	68.2	TRUE	0	0
2025-07-11	160	19.42	CALL	31	375	30.28	TRUE	0.78	0.04
2025-07-11	162.5	16.35	CALL	3	185	32.88	TRUE	0.4	0.03
2025-07-11	165	14.65	CALL	89	862	41.07	TRUE	0.95	0.07
2025-07-11	167.5	11.96	CALL	66	373	41.66	TRUE	0.41	0.04
2025-07-11	170	10	CALL	253	1589	28.52	TRUE	0.75	0.08
2025-07-11	172.5	7.43	CALL	373	1033	24.64	TRUE	0.33	0.05
2025-07-11	175	5.5	CALL	1089	3329	23.84	TRUE	0.38	0.07
2025-07-11	177.5	3.75	CALL	3512	4273	23.83	TRUE	0.25	0.07
2025-07-11	180	2.25	CALL	16918	9644	22.67	FALSE	0	0
2025-07-11	182.5	1.26	CALL	26441	4467	22.56	FALSE	-0.09	-0.07
2025-07-11	185	0.67	CALL	10201	5103	22.95	FALSE	-0.09	-0.12
2025-07-11	187.5	0.36	CALL	9105	1173	23.88	FALSE	-0.06	-0.14
2025-07-11	190	0.19	CALL	1189	4110	24.82	FALSE	-0.06	-0.24
2025-07-11	192.5	0.12	CALL	718	3795	26.66	FALSE	-0.05	-0.29
2025-07-11	195	0.09	CALL	509	3620	29.13	FALSE	-0.01	-0.1
2025-07-11	197.5	0.07	CALL	63	0	31.55	FALSE	0.07	0
2025-07-11	200	0.05	CALL	805	1871	33.36	FALSE	-0.01	-0.17
2025-07-11	202.5	0.03	CALL	83	0	34.26	FALSE	0.03	0
2025-07-11	205	0.03	CALL	19	878	37.3	FALSE	-0.01	-0.25
2025-07-11	210	0.01	CALL	37	893	38.32	FALSE	-0.01	-0.5
2025-07-11	215	0.01	CALL	44	1870	43.45	FALSE	0.01	0
2025-07-11	220	0.01	CALL	0	105	45.46	FALSE	0	0
2025-07-11	225	0.01	CALL	0	162	50.01	FALSE	0	0
2025-07-11	230	0.03	CALL	0	15	54.42	FALSE	0	0
2025-07-11	235	0.01	CALL	0	54	58.7	FALSE	0	0
2025-07-11	240	0.01	CALL	0	84	62.86	FALSE	0	0
2025-07-11	245	0.01	CALL	0	83	66.91	FALSE	0	0
2025-07-11	250	0	CALL	0	0	70.85	FALSE	0	0
2025-07-11	80	0.01	PUT	0	31	169.27	FALSE	0	0
2025-07-11	85	0.01	PUT	0	42	157.15	FALSE	0	0
2025-07-11	90	0.01	PUT	0	42	145.71	FALSE	0	0
2025-07-11	95	0.01	PUT	0	31	134.88	FALSE	0	0
2025-07-11	100	0.02	PUT	0	3	124.58	FALSE	0	0
2025-07-11	105	0.01	PUT	0	2	114.77	FALSE	0	0
2025-07-11	110	0.01	PUT	0	36	105.39	FALSE	0	0
2025-07-11	115	0.01	PUT	0	13	96.4	FALSE	0	0
2025-07-11	120	0.01	PUT	1	50	93.14	FALSE	0.01	0
2025-07-11	125	0.01	PUT	1	79	84.37	FALSE	0.01	0
2025-07-11	130	0.01	PUT	1	123	75.9	FALSE	0	0
2025-07-11	135	0.01	PUT	10	169	67.71	FALSE	0	0
2025-07-11	140	0.01	PUT	41	162	59.75	FALSE	0	0
2025-07-11	145	0.01	PUT	51	573	52.02	FALSE	-0.01	-0.5
2025-07-11	150	0.02	PUT	29	540	47.82	FALSE	-0.01	-0.33
2025-07-11	152.5	0.04	PUT	15	187	45.01	FALSE	0	0
2025-07-11	155	0.02	PUT	331	2166	42.75	FALSE	-0.03	-0.6
2025-07-11	157.5	0.04	PUT	14	353	39.32	FALSE	-0.02	-0.33
2025-07-11	160	0.05	PUT	179	2767	36.28	FALSE	-0.02	-0.29
2025-07-11	162.5	0.06	PUT	165	765	32.93	FALSE	-0.05	-0.45
2025-07-11	165	0.09	PUT	938	5369	30.56	FALSE	-0.06	-0.4
2025-07-11	167.5	0.15	PUT	2371	1833	28.64	FALSE	-0.08	-0.35
2025-07-11	170	0.24	PUT	2067	3066	26.35	FALSE	-0.16	-0.4
2025-07-11	172.5	0.45	PUT	5110	1477	25.06	FALSE	-0.36	-0.44
2025-07-11	175	0.86	PUT	5817	5128	24.27	FALSE	-0.41	-0.32
2025-07-11	177.5	1.56	PUT	4281	1247	23.67	FALSE	-0.59	-0.27
2025-07-11	180	2.6	PUT	1103	905	23.53	TRUE	-0.85	-0.25
2025-07-11	182.5	4.15	PUT	309	191	23.14	TRUE	-1.22	-0.23
2025-07-11	185	6.05	PUT	171	164	23.42	TRUE	-0.91	-0.13
2025-07-11	187.5	8.35	PUT	21	71	26.34	TRUE	8.35	0
2025-07-11	190	10.7	PUT	115	166	28.54	TRUE	-1.05	-0.09
2025-07-11	192.5	14	PUT	2	8	47.94	TRUE	14	0
2025-07-11	195	20.67	PUT	0	0	51.96	TRUE	0	0
2025-07-11	197.5	0	PUT	0	0	45.71	TRUE	0	0
2025-07-11	200	22.76	PUT	2	1	57.09	TRUE	22.76	0
2025-07-11	202.5	0	PUT	0	0	64.84	TRUE	0	0
2025-07-11	205	0	PUT	0	0	68.99	TRUE	0	0
2025-07-11	210	0	PUT	0	0	77.33	TRUE	0	0
2025-07-11	215	0	PUT	0	0	85.14	TRUE	0	0
2025-07-11	220	0	PUT	0	0	94.41	TRUE	0	0
2025-07-11	225	0	PUT	0	0	93.42	TRUE	0	0
2025-07-11	230	0	PUT	0	0	101.32	TRUE	0	0
2025-07-11	235	59.6	PUT	0	0	116.74	TRUE	0	0
2025-07-11	240	0	PUT	0	0	108.8	TRUE	0	0
2025-07-11	245	0	PUT	0	0	122.98	TRUE	0	0
2025-07-11	250	0	PUT	0	0	123.22	TRUE	0	0
2025-07-18	60	106.63	CALL	0	281	277.52	TRUE	0	0
2025-07-18	65	104.93	CALL	0	7	281.43	TRUE	0	0
2025-07-18	70	99.73	CALL	0	4	272.53	TRUE	0	0
2025-07-18	75	100.5	CALL	0	164	251.69	TRUE	0	0
2025-07-18	80	87.9	CALL	0	5	236.81	TRUE	0	0
2025-07-18	85	82.9	CALL	0	51	211.81	TRUE	0	0
2025-07-18	90	80.34	CALL	0	6	199.25	TRUE	0	0
2025-07-18	95	71.54	CALL	0	37	187.21	TRUE	0	0
2025-07-18	100	78.37	CALL	3	198	161.25	TRUE	78.37	0
2025-07-18	105	66.8	CALL	0	128	107.86	TRUE	0	0
2025-07-18	110	65	CALL	0	207	91.89	TRUE	0	0
2025-07-18	115	63.69	CALL	0	506	132	TRUE	0	0
2025-07-18	120	55.6	CALL	0	573	125.73	TRUE	0	0
2025-07-18	125	52.1	CALL	0	124	77.46	TRUE	0	0
2025-07-18	130	48	CALL	0	3369	75.9	TRUE	0	0
2025-07-18	135	44	CALL	3	377	78	TRUE	3.28	0.08
2025-07-18	140	39.5	CALL	1	797	83.09	TRUE	0.47	0.01
2025-07-18	145	34.67	CALL	1	1343	64.73	TRUE	0.67	0.02
2025-07-18	150	30	CALL	57	1641	49.76	TRUE	1.23	0.04
2025-07-18	152.5	24.45	CALL	0	226	57.46	TRUE	0	0
2025-07-18	155	25	CALL	29	3369	41.86	TRUE	1.1	0.05
2025-07-18	157.5	19.25	CALL	0	151	44.46	TRUE	0	0
2025-07-18	160	20.1	CALL	118	10009	36.83	TRUE	1.1	0.06
2025-07-18	162.5	17.5	CALL	6	273	30.25	TRUE	1	0.06
2025-07-18	165	15.25	CALL	227	7331	31.65	TRUE	1.26	0.09
2025-07-18	167.5	12.8	CALL	57	924	28.14	TRUE	0.7	0.06
2025-07-18	170	10.65	CALL	711	24680	28.11	TRUE	0.65	0.07
2025-07-18	172.5	8.5	CALL	137	2491	26.58	TRUE	0.48	0.06
2025-07-18	175	6.5	CALL	1226	17064	25.12	TRUE	0.25	0.04
2025-07-18	177.5	4.9	CALL	1474	4592	25.16	TRUE	0.26	0.06
2025-07-18	180	3.5	CALL	9178	32194	24.73	FALSE	0.1	0.03
2025-07-18	182.5	2.49	CALL	1914	4752	24.57	FALSE	0.11	0.05
2025-07-18	185	1.6	CALL	7373	23272	24.54	FALSE	0	0
2025-07-18	187.5	1.05	CALL	363	1733	24.84	FALSE	-0.03	-0.03
2025-07-18	190	0.7	CALL	3323	27384	25.5	FALSE	-0.02	-0.03
2025-07-18	192.5	0.47	CALL	128	22564	26.27	FALSE	-0.02	-0.04
2025-07-18	195	0.32	CALL	1220	13417	27.14	FALSE	-0.03	-0.09
2025-07-18	197.5	0.23	CALL	36	0	28.28	FALSE	0.23	0
2025-07-18	200	0.17	CALL	504	19395	29.49	FALSE	-0.01	-0.06
2025-07-18	202.5	0.13	CALL	73	0	30.78	FALSE	0.13	0
2025-07-18	205	0.11	CALL	77	9519	32.48	FALSE	0	0
2025-07-18	210	0.08	CALL	325	7471	35.67	FALSE	0	0
2025-07-18	215	0.05	CALL	6	4062	37.78	FALSE	-0.01	-0.17
2025-07-18	220	0.04	CALL	3	3988	40.82	FALSE	-0.01	-0.2
2025-07-18	225	0.04	CALL	0	1222	45.95	FALSE	0	0
2025-07-18	230	0.03	CALL	0	4639	49.83	FALSE	0	0
2025-07-18	235	0.04	CALL	0	1731	52.23	FALSE	0	0
2025-07-18	240	0.03	CALL	5	3636	54.08	FALSE	0.02	2
2025-07-18	245	0.03	CALL	0	431	58.41	FALSE	0	0
2025-07-18	250	0.01	CALL	82	1668	54.72	FALSE	-0.02	-0.67
2025-07-18	255	0.01	CALL	59	648	57.67	FALSE	0	0
2025-07-18	260	0.01	CALL	0	800	73.54	FALSE	0	0
2025-07-18	270	0.01	CALL	0	511	62.47	FALSE	0	0
2025-07-18	280	0.01	CALL	0	608	77.44	FALSE	0	0
2025-07-18	290	0.04	CALL	0	1041	76.42	FALSE	0	0
2025-07-18	300	0.01	CALL	20	18103	81.27	FALSE	0.01	0
2025-07-18	310	0.01	CALL	0	869	81.44	FALSE	0	0
2025-07-18	320	0.01	CALL	0	632	90.41	FALSE	0	0
2025-07-18	330	0.01	CALL	0	28	102.36	FALSE	0	0
2025-07-18	340	0.01	CALL	0	114	106.79	FALSE	0	0
2025-07-18	350	0	CALL	0	396	102.93	FALSE	0	0
2025-07-18	360	0.01	CALL	0	736	115.21	FALSE	0	0
2025-07-18	370	0	CALL	0	11	119.22	FALSE	0	0
2025-07-18	380	0.01	CALL	0	533	123.1	FALSE	0	0
2025-07-18	60	0.02	PUT	0	1	165.71	FALSE	0	0
2025-07-18	65	0.01	PUT	0	1	176.41	FALSE	0	0
2025-07-18	70	0	PUT	0	0	164.12	FALSE	0	0
2025-07-18	75	0.01	PUT	0	152	152.7	FALSE	0	0
2025-07-18	80	0.02	PUT	0	48	123.72	FALSE	0	0
2025-07-18	85	0.01	PUT	0	1760	131.96	FALSE	0	0
2025-07-18	90	0.03	PUT	0	1639	122.48	FALSE	0	0
2025-07-18	95	0.02	PUT	0	166	104.36	FALSE	0	0
2025-07-18	100	0.01	PUT	0	1783	104.96	FALSE	0	0
2025-07-18	105	0.02	PUT	0	290	96.82	FALSE	0	0
2025-07-18	110	0.02	PUT	0	1190	90.72	FALSE	0	0
2025-07-18	115	0.02	PUT	5	2643	79.78	FALSE	0.01	1
2025-07-18	120	0.01	PUT	15	3351	68.13	FALSE	0	0
2025-07-18	125	0.01	PUT	11	5397	61.73	FALSE	0.01	0
2025-07-18	130	0.02	PUT	10	9424	59.41	FALSE	0	0
2025-07-18	135	0.02	PUT	35	4834	53.07	FALSE	-0.01	-0.33
2025-07-18	140	0.03	PUT	32	10009	49.04	FALSE	-0.03	-0.5
2025-07-18	145	0.06	PUT	144	9191	46.63	FALSE	-0.01	-0.14
2025-07-18	150	0.09	PUT	87	12837	42.46	FALSE	-0.02	-0.18
2025-07-18	152.5	0.11	PUT	18	779	40.3	FALSE	-0.01	-0.08
2025-07-18	155	0.12	PUT	247	9925	37.39	FALSE	-0.04	-0.25
2025-07-18	157.5	0.16	PUT	13	1536	35.65	FALSE	-0.03	-0.16
2025-07-18	160	0.2	PUT	217	15579	33.45	FALSE	-0.05	-0.2
2025-07-18	162.5	0.25	PUT	73	2988	31.16	FALSE	-0.1	-0.29
2025-07-18	165	0.36	PUT	1332	16892	29.74	FALSE	-0.12	-0.25
2025-07-18	167.5	0.53	PUT	793	1173	28.46	FALSE	-0.18	-0.25
2025-07-18	170	0.74	PUT	906	11956	27.04	FALSE	-0.27	-0.27
2025-07-18	172.5	1.16	PUT	613	1481	26.16	FALSE	-0.34	-0.23
2025-07-18	175	1.7	PUT	1096	8715	26.07	FALSE	-0.5	-0.23
2025-07-18	177.5	2.53	PUT	533	860	25.14	FALSE	-0.58	-0.19
2025-07-18	180	3.6	PUT	731	6628	24.87	TRUE	-0.8	-0.18
2025-07-18	182.5	5.15	PUT	78	161	24.77	TRUE	-0.9	-0.15
2025-07-18	185	6.85	PUT	28	2294	24.78	TRUE	-1.4	-0.17
2025-07-18	187.5	9	PUT	4	100	24.75	TRUE	-0.85	-0.09
2025-07-18	190	11.15	PUT	25	1663	25.18	TRUE	-0.85	-0.07
2025-07-18	192.5	13.45	PUT	64	72	29.43	TRUE	-0.95	-0.07
2025-07-18	195	17.6	PUT	20	372	27.46	TRUE	1.05	0.06
2025-07-18	197.5	0	PUT	0	0	30.04	TRUE	0	0
2025-07-18	200	21.55	PUT	0	55	37.61	TRUE	0	0
2025-07-18	202.5	0	PUT	0	0	42.74	TRUE	0	0
2025-07-18	205	27	PUT	0	7	42.31	TRUE	0	0
2025-07-18	210	32.18	PUT	0	0	48.82	TRUE	0	0
2025-07-18	215	36.75	PUT	0	1	56.93	TRUE	0	0
2025-07-18	220	0	PUT	0	0	67.85	TRUE	0	0
2025-07-18	225	0	PUT	0	0	63.56	TRUE	0	0
2025-07-18	230	0	PUT	0	0	62.18	TRUE	0	0
2025-07-18	235	59.3	PUT	0	0	70.39	TRUE	0	0
2025-07-18	240	0	PUT	0	0	73.72	TRUE	0	0
2025-07-18	245	0	PUT	0	0	88.91	TRUE	0	0
2025-07-18	250	74.4	PUT	0	0	87.73	TRUE	0	0
2025-07-18	255	0	PUT	0	0	111.13	TRUE	0	0
2025-07-18	260	0	PUT	0	0	94.06	TRUE	0	0
2025-07-18	270	0	PUT	0	0	90.15	TRUE	0	0
2025-07-18	280	113.05	PUT	0	0	125.86	TRUE	0	0
2025-07-18	290	0	PUT	0	0	127.65	TRUE	0	0
2025-07-18	300	0	PUT	0	0	138.14	TRUE	0	0
2025-07-18	310	0	PUT	0	0	123.79	TRUE	0	0
2025-07-18	320	0	PUT	0	0	156.56	TRUE	0	0
2025-07-18	330	0	PUT	0	0	153.04	TRUE	0	0
2025-07-18	340	0	PUT	0	0	166.38	TRUE	0	0
2025-07-18	350	0	PUT	0	0	160.74	TRUE	0	0
2025-07-18	360	0	PUT	0	0	184.63	TRUE	0	0
2025-07-18	370	0	PUT	0	0	176.36	TRUE	0	0
2025-07-18	380	0	PUT	0	0	185.8	TRUE	0	0
2025-07-25	80	0	CALL	0	0	189.99	TRUE	0	0
2025-07-25	85	0	CALL	0	0	168.71	TRUE	0	0
2025-07-25	90	0	CALL	0	0	164.38	TRUE	0	0
2025-07-25	95	0	CALL	0	0	119.49	TRUE	0	0
2025-07-25	100	0	CALL	0	0	139.87	TRUE	0	0
2025-07-25	105	61.08	CALL	0	2	85.51	TRUE	0	0
2025-07-25	110	0	CALL	0	0	80.76	TRUE	0	0
2025-07-25	115	0	CALL	0	0	99.98	TRUE	0	0
2025-07-25	120	54.6	CALL	0	2	75.1	TRUE	0	0
2025-07-25	125	51.37	CALL	0	8011	89.01	TRUE	0	0
2025-07-25	130	50	CALL	16	2020	64.73	TRUE	50	0
2025-07-25	135	40.35	CALL	0	3733	78.01	TRUE	0	0
2025-07-25	140	39	CALL	0	161	67.78	TRUE	0	0
2025-07-25	145	31.8	CALL	0	38	44.87	TRUE	0	0
2025-07-25	150	28.95	CALL	4	95	32.82	TRUE	2.45	0.09
2025-07-25	155	24.62	CALL	1	90	54.9	TRUE	0.22	0.01
2025-07-25	160	20.8	CALL	5130	396	39.56	TRUE	1.3	0.07
2025-07-25	165	16.15	CALL	49	728	35.32	TRUE	0.55	0.04
2025-07-25	170	12.14	CALL	134	1070	34.53	TRUE	0.49	0.04
2025-07-25	175	8.64	CALL	449	3227	33.72	TRUE	0.43	0.05
2025-07-25	180	5.79	CALL	1645	4735	33.09	FALSE	0.29	0.05
2025-07-25	185	3.64	CALL	844	3058	32.64	FALSE	0.19	0.06
2025-07-25	190	2.2	CALL	1273	2815	32.72	FALSE	0.05	0.02
2025-07-25	195	1.32	CALL	630	5919	33.35	FALSE	0.03	0.02
2025-07-25	200	0.8	CALL	1035	2306	34.32	FALSE	0.01	0.01
2025-07-25	205	0.52	CALL	110	303	35.92	FALSE	0.05	0.11
2025-07-25	210	0.36	CALL	106	492	37.82	FALSE	0.03	0.09
2025-07-25	215	0.28	CALL	2	162	40.35	FALSE	0.02	0.08
2025-07-25	220	0.19	CALL	41	219	41.68	FALSE	0.02	0.12
2025-07-25	225	0.12	CALL	2	15	42.46	FALSE	0.12	0
2025-07-25	230	0.06	CALL	0	71	45.11	FALSE	0	0
2025-07-25	235	0.08	CALL	21	34	46.75	FALSE	-0.01	-0.11
2025-07-25	240	0.09	CALL	0	3	49.07	FALSE	0	0
2025-07-25	245	0.03	CALL	0	1	52.08	FALSE	0	0
2025-07-25	250	0.03	CALL	1	0	50.07	FALSE	0.03	0
2025-07-25	80	0.05	PUT	0	2	122.96	FALSE	0	0
2025-07-25	85	0	PUT	0	0	115.72	FALSE	0	0
2025-07-25	90	0.05	PUT	0	1	107.46	FALSE	0	0
2025-07-25	95	0.06	PUT	0	1	99.64	FALSE	0	0
2025-07-25	100	0.06	PUT	0	12	92.21	FALSE	0	0
2025-07-25	105	0.1	PUT	0	5	86.11	FALSE	0	0
2025-07-25	110	0.11	PUT	0	5	79.26	FALSE	0	0
2025-07-25	115	0.07	PUT	0	9	72.69	FALSE	0	0
2025-07-25	120	0.03	PUT	2	16	62.72	FALSE	0.03	0
2025-07-25	125	0.05	PUT	129	8094	60.27	FALSE	0.05	0
2025-07-25	130	0.05	PUT	0	2181	56.68	FALSE	0	0
2025-07-25	135	0.1	PUT	50	3824	53.24	FALSE	-0.01	-0.09
2025-07-25	140	0.13	PUT	31	243	49.1	FALSE	-0.02	-0.13
2025-07-25	145	0.23	PUT	15	463	45.58	FALSE	0.02	0.1
2025-07-25	150	0.27	PUT	49	3064	42.18	FALSE	-0.04	-0.13
2025-07-25	155	0.44	PUT	97	1985	39.61	FALSE	-0.04	-0.08
2025-07-25	160	0.74	PUT	136	2872	37.38	FALSE	-0.06	-0.08
2025-07-25	165	1.25	PUT	357	2952	35.36	FALSE	-0.11	-0.08
2025-07-25	170	2.15	PUT	192	2290	33.96	FALSE	-0.35	-0.14
2025-07-25	175	3.75	PUT	766	616	33.89	FALSE	-0.4	-0.1
2025-07-25	180	5.93	PUT	280	461	33.42	TRUE	-0.47	-0.07
2025-07-25	185	9.37	PUT	5	207	32.92	TRUE	-0.13	-0.01
2025-07-25	190	12.65	PUT	1	40	32.33	TRUE	-0.55	-0.04
2025-07-25	195	16.7	PUT	1	14	35.6	TRUE	16.7	0
2025-07-25	200	21.9	PUT	6	16	33.87	TRUE	0.2	0.01
2025-07-25	205	26.77	PUT	5	0	30.28	TRUE	26.77	0
2025-07-25	210	35	PUT	0	0	32.87	TRUE	0	0
2025-07-25	215	0	PUT	0	0	52.41	TRUE	0	0
2025-07-25	220	0	PUT	0	0	53.53	TRUE	0	0
2025-07-25	225	53.05	PUT	0	0	64.39	TRUE	0	0
2025-07-25	230	65	PUT	0	0	54.46	TRUE	0	0
2025-07-25	235	0	PUT	0	0	81.28	TRUE	0	0
2025-07-25	240	0	PUT	0	0	62.09	TRUE	0	0
2025-07-25	245	0	PUT	0	0	74.1	TRUE	0	0
2025-07-25	250	0	PUT	0	0	88.61	TRUE	0	0
2025-08-01	80	0	CALL	0	0	130.74	TRUE	0	0
2025-08-01	85	0	CALL	0	0	115.65	TRUE	0	0
2025-08-01	90	0	CALL	0	0	138.08	TRUE	0	0
2025-08-01	95	0	CALL	0	0	111.3	TRUE	0	0
2025-08-01	100	0	CALL	0	0	97.95	TRUE	0	0
2025-08-01	105	0	CALL	0	0	53.76	TRUE	0	0
2025-08-01	110	69.3	CALL	2	0	91.4	TRUE	69.3	0
2025-08-01	115	0	CALL	0	0	89.45	TRUE	0	0
2025-08-01	120	56.6	CALL	0	3836	84.39	TRUE	0	0
2025-08-01	125	0	CALL	0	0	63.67	TRUE	0	0
2025-08-01	130	45.8	CALL	0	3	46.27	TRUE	0	0
2025-08-01	135	31	CALL	0	8	53.37	TRUE	0	0
2025-08-01	140	39.55	CALL	1	14	56.88	TRUE	39.55	0
2025-08-01	145	33.72	CALL	0	5	35.6	TRUE	0	0
2025-08-01	150	30.05	CALL	1	14	29.76	TRUE	0.2	0.01
2025-08-01	155	25	CALL	0	70	42.8	TRUE	0	0
2025-08-01	160	21.71	CALL	15	174	39.92	TRUE	1.51	0.07
2025-08-01	165	17.37	CALL	21	401	37.45	TRUE	1.19	0.07
2025-08-01	170	13.45	CALL	92	766	37.56	TRUE	1.1	0.09
2025-08-01	175	10.1	CALL	418	1699	36.66	TRUE	0.4	0.04
2025-08-01	180	7.37	CALL	667	1837	36.34	FALSE	0.32	0.05
2025-08-01	185	5.17	CALL	1498	2129	36.01	FALSE	0.22	0.04
2025-08-01	190	3.5	CALL	614	1559	35.8	FALSE	0.17	0.05
2025-08-01	195	2.35	CALL	410	1082	36.07	FALSE	0.2	0.09
2025-08-01	200	1.55	CALL	591	1418	36.42	FALSE	0.07	0.05
2025-08-01	205	1.02	CALL	42	543	36.95	FALSE	0.02	0.02
2025-08-01	210	0.69	CALL	242	163	37.82	FALSE	-0.05	-0.07
2025-08-01	215	0.49	CALL	113	46	39.06	FALSE	-0.01	-0.02
2025-08-01	220	0.35	CALL	21	54	40.23	FALSE	-0.01	-0.03
2025-08-01	225	0.26	CALL	7	1	41.59	FALSE	0.26	0
2025-08-01	230	0.24	CALL	0	22	42.18	FALSE	0	0
2025-08-01	235	0	CALL	0	0	45.8	FALSE	0	0
2025-08-01	240	0.15	CALL	0	2	46.45	FALSE	0	0
2025-08-01	245	0.12	CALL	2	2	48.47	FALSE	0.12	0
2025-08-01	250	0	CALL	0	0	49.96	FALSE	0	0
2025-08-01	80	0	PUT	0	0	107.19	FALSE	0	0
2025-08-01	85	0	PUT	0	0	102.02	FALSE	0	0
2025-08-01	90	0.06	PUT	0	2	95.75	FALSE	0	0
2025-08-01	95	0	PUT	0	0	88.8	FALSE	0	0
2025-08-01	100	0.09	PUT	0	1	86.47	FALSE	0	0
2025-08-01	105	0.1	PUT	0	2	78.04	FALSE	0	0
2025-08-01	110	0.07	PUT	0	3	72.47	FALSE	0	0
2025-08-01	115	0.13	PUT	0	11	67.04	FALSE	0	0
2025-08-01	120	0.05	PUT	2	3855	57.9	FALSE	0.05	0
2025-08-01	125	0.09	PUT	0	10	54.27	FALSE	0	0
2025-08-01	130	0.13	PUT	6	128	53.75	FALSE	-0.02	-0.13
2025-08-01	135	0.18	PUT	0	98	50.21	FALSE	0	0
2025-08-01	140	0.26	PUT	16	258	47.92	FALSE	0	0
2025-08-01	145	0.35	PUT	14	7441	44.58	FALSE	-0.05	-0.13
2025-08-01	150	0.53	PUT	24	734	42.26	FALSE	-0.07	-0.12
2025-08-01	155	0.84	PUT	73	1290	40.46	FALSE	-0.07	-0.08
2025-08-01	160	1.33	PUT	262	1606	38.87	FALSE	-0.19	-0.13
2025-08-01	165	2.15	PUT	129	1052	37.96	FALSE	-0.16	-0.07
2025-08-01	170	3.3	PUT	61	645	36.85	FALSE	-0.38	-0.1
2025-08-01	175	4.9	PUT	445	506	35.81	FALSE	-0.48	-0.09
2025-08-01	180	7.3	PUT	70	526	36.2	TRUE	-0.55	-0.07
2025-08-01	185	10.3	PUT	61	31	35.72	TRUE	-0.69	-0.06
2025-08-01	190	14.08	PUT	1	18	35.25	TRUE	-0.03	-0
2025-08-01	195	17.55	PUT	4	14	37.44	TRUE	-1.51	-0.08
2025-08-01	200	22.16	PUT	1	14	36.27	TRUE	22.16	0
2025-08-01	205	30.59	PUT	0	1	33.2	TRUE	0	0
2025-08-01	210	34.15	PUT	0	0	36.44	TRUE	0	0
2025-08-01	215	0	PUT	0	0	44.64	TRUE	0	0
2025-08-01	220	0	PUT	0	0	41.68	TRUE	0	0
2025-08-01	225	0	PUT	0	0	62.29	TRUE	0	0
2025-08-01	230	0	PUT	0	0	54.29	TRUE	0	0
2025-08-01	235	0	PUT	0	0	69.6	TRUE	0	0
2025-08-01	240	0	PUT	0	0	59.91	TRUE	0	0
2025-08-01	245	0	PUT	0	0	58.99	TRUE	0	0
2025-08-01	250	0	PUT	0	0	79.16	TRUE	0	0
2025-08-08	80	0	CALL	0	0	118.24	TRUE	0	0
2025-08-08	85	0	CALL	0	0	92.06	TRUE	0	0
2025-08-08	90	0	CALL	0	0	117.31	TRUE	0	0
2025-08-08	95	0	CALL	0	0	86.67	TRUE	0	0
2025-08-08	100	0	CALL	0	0	93	TRUE	0	0
2025-08-08	105	0	CALL	0	0	93.61	TRUE	0	0
2025-08-08	110	0	CALL	0	0	79.87	TRUE	0	0
2025-08-08	115	0	CALL	0	0	82.65	TRUE	0	0
2025-08-08	120	0	CALL	0	0	57.24	TRUE	0	0
2025-08-08	125	0	CALL	0	0	61.92	TRUE	0	0
2025-08-08	130	0	CALL	0	0	48.94	TRUE	0	0
2025-08-08	135	0	CALL	0	0	39.93	TRUE	0	0
2025-08-08	140	40.05	CALL	1	10055	55.41	TRUE	0.58	0.01
2025-08-08	145	34.85	CALL	1	0	47.92	TRUE	34.85	0
2025-08-08	150	26.24	CALL	0	1	43.26	TRUE	0	0
2025-08-08	155	25.5	CALL	1	1	30.79	TRUE	25.5	0
2025-08-08	160	21.06	CALL	7	16	38.96	TRUE	0.23	0.01
2025-08-08	165	17.2	CALL	3	13	33.77	TRUE	0.4	0.02
2025-08-08	170	13.65	CALL	22	556	34.4	TRUE	0.25	0.02
2025-08-08	175	10.73	CALL	46	84	35.57	TRUE	0.83	0.08
2025-08-08	180	8	CALL	75	623	35.2	FALSE	0.35	0.05
2025-08-08	185	5.7	CALL	438	282	34.54	FALSE	0.2	0.04
2025-08-08	190	3.9	CALL	34	277	33.95	FALSE	0.07	0.02
2025-08-08	195	2.8	CALL	301	207	34.79	FALSE	0.15	0.06
2025-08-08	200	1.84	CALL	123	220	34.57	FALSE	0.02	0.01
2025-08-08	205	1.25	CALL	64	681	35.04	FALSE	0	0
2025-08-08	210	0.89	CALL	38	255	36.03	FALSE	0.01	0.01
2025-08-08	215	0.69	CALL	1	7	36.58	FALSE	-0.01	-0.01
2025-08-08	220	0	CALL	0	0	37.12	FALSE	0	0
2025-08-08	225	0	CALL	0	0	37.94	FALSE	0	0
2025-08-08	230	0.31	CALL	0	2	39.14	FALSE	0	0
2025-08-08	235	0	CALL	0	0	40.53	FALSE	0	0
2025-08-08	240	0.24	CALL	0	4	42.43	FALSE	0	0
2025-08-08	245	0	CALL	0	0	44.35	FALSE	0	0
2025-08-08	250	0	CALL	0	0	46.09	FALSE	0	0
2025-08-08	80	0	PUT	0	0	101.4	FALSE	0	0
2025-08-08	85	0.11	PUT	0	1	94.31	FALSE	0	0
2025-08-08	90	0	PUT	0	0	88.36	FALSE	0	0
2025-08-08	95	0	PUT	0	0	82.64	FALSE	0	0
2025-08-08	100	0	PUT	0	0	77.11	FALSE	0	0
2025-08-08	105	0.11	PUT	0	3	71.77	FALSE	0	0
2025-08-08	110	0	PUT	0	0	67.04	FALSE	0	0
2025-08-08	115	0	PUT	0	0	62.35	FALSE	0	0
2025-08-08	120	0.09	PUT	0	5	58.05	FALSE	0	0
2025-08-08	125	0	PUT	0	0	53.7	FALSE	0	0
2025-08-08	130	0.18	PUT	0	26	51.91	FALSE	0	0
2025-08-08	135	0.28	PUT	0	20	47.02	FALSE	0	0
2025-08-08	140	0.31	PUT	0	10132	44.58	FALSE	0	0
2025-08-08	145	0.52	PUT	1	75	42.14	FALSE	0.52	0
2025-08-08	150	0.68	PUT	11	96	40.24	FALSE	-0.15	-0.18
2025-08-08	155	1.06	PUT	39	355	38.79	FALSE	-0.09	-0.08
2025-08-08	160	1.6	PUT	31	525	37.21	FALSE	-0.21	-0.12
2025-08-08	165	2.56	PUT	35	218	35.61	FALSE	-0.23	-0.08
2025-08-08	170	3.67	PUT	53	211	35.18	FALSE	-0.35	-0.09
2025-08-08	175	5.4	PUT	127	52	34.66	FALSE	-0.57	-0.1
2025-08-08	180	7.61	PUT	24	59	34.08	TRUE	-0.72	-0.09
2025-08-08	185	10.85	PUT	4	10	35.84	TRUE	-0.38	-0.03
2025-08-08	190	14.5	PUT	1	2	37.51	TRUE	14.5	0
2025-08-08	195	0	PUT	0	0	33.11	TRUE	0	0
2025-08-08	200	22.53	PUT	1	1	39.62	TRUE	22.53	0
2025-08-08	205	0	PUT	0	0	31.35	TRUE	0	0
2025-08-08	210	0	PUT	0	0	37.29	TRUE	0	0
2025-08-08	215	0	PUT	0	0	45.57	TRUE	0	0
2025-08-08	220	0	PUT	0	0	38.9	TRUE	0	0
2025-08-08	225	0	PUT	0	0	40.94	TRUE	0	0
2025-08-08	230	0	PUT	0	0	47.3	TRUE	0	0
2025-08-08	235	0	PUT	0	0	63.23	TRUE	0	0
2025-08-08	240	0	PUT	0	0	66.28	TRUE	0	0
2025-08-08	245	0	PUT	0	0	51.05	TRUE	0	0
2025-08-08	250	0	PUT	0	0	56.99	TRUE	0	0
2025-08-15	75	105	CALL	0	113	153.92	TRUE	0	0
2025-08-15	80	0	CALL	0	79	113.01	TRUE	0	0
2025-08-15	85	88.97	CALL	0	346	112.18	TRUE	0	0
2025-08-15	90	74.3	CALL	0	1434	98.03	TRUE	0	0
2025-08-15	95	0	CALL	0	723	82.61	TRUE	0	0
2025-08-15	100	79.8	CALL	3	478	109.22	TRUE	79.8	0
2025-08-15	105	70.1	CALL	0	708	73.75	TRUE	0	0
2025-08-15	110	64.7	CALL	0	716	80.81	TRUE	0	0
2025-08-15	115	63.7	CALL	0	438	55	TRUE	0	0
2025-08-15	120	55.58	CALL	0	309	36.49	TRUE	0	0
2025-08-15	125	52.76	CALL	0	355	48.89	TRUE	0	0
2025-08-15	130	46.3	CALL	0	343	36.73	TRUE	0	0
2025-08-15	135	42.7	CALL	0	246	38.55	TRUE	0	0
2025-08-15	140	40.7	CALL	3	1640	46.07	TRUE	0.7	0.02
2025-08-15	145	35.73	CALL	5	954	43.3	TRUE	0.73	0.02
2025-08-15	150	30.95	CALL	89	3791	38.22	TRUE	0.45	0.01
2025-08-15	155	25.99	CALL	45	3022	38.1	TRUE	0.4	0.02
2025-08-15	160	22.2	CALL	397	8086	36.91	TRUE	0.67	0.03
2025-08-15	165	18.25	CALL	122	8079	36.4	TRUE	0.6	0.03
2025-08-15	170	14.57	CALL	196	19258	35.49	TRUE	0.48	0.03
2025-08-15	175	11.3	CALL	752	11411	34.68	TRUE	0.35	0.03
2025-08-15	180	8.55	CALL	1834	14988	34.2	FALSE	0.3	0.04
2025-08-15	185	6.25	CALL	941	9094	33.67	FALSE	0.15	0.02
2025-08-15	190	4.45	CALL	1137	12852	33.33	FALSE	0.05	0.01
2025-08-15	195	3.15	CALL	436	8536	33.43	FALSE	0.05	0.02
2025-08-15	200	2.16	CALL	4689	25289	33.4	FALSE	-0.03	-0.01
2025-08-15	205	1.5	CALL	195	7651	33.77	FALSE	-0.02	-0.01
2025-08-15	210	1.05	CALL	3285	14175	34.31	FALSE	-0.04	-0.04
2025-08-15	215	0.75	CALL	56	7246	35.03	FALSE	-0.08	-0.1
2025-08-15	220	0.54	CALL	28	7451	35.79	FALSE	-0.04	-0.07
2025-08-15	225	0.42	CALL	5	2699	37.03	FALSE	-0.04	-0.09
2025-08-15	230	0.32	CALL	50	8081	38.02	FALSE	-0.04	-0.11
2025-08-15	235	0.26	CALL	190	2452	39.34	FALSE	-0.04	-0.13
2025-08-15	240	0.21	CALL	15	1249	40.52	FALSE	-0.02	-0.09
2025-08-15	245	0.2	CALL	1	639	42.61	FALSE	0	0
2025-08-15	250	0.15	CALL	8	2554	43.14	FALSE	-0.02	-0.12
2025-08-15	255	0.14	CALL	0	5	44.24	FALSE	0	0
2025-08-15	260	0.09	CALL	31	1317	45.32	FALSE	-0.02	-0.18
2025-08-15	265	0.1	CALL	0	67	46.12	FALSE	0	0
2025-08-15	270	0.09	CALL	0	495	47.34	FALSE	0	0
2025-08-15	275	0.07	CALL	0	14	47.51	FALSE	0	0
2025-08-15	280	0.06	CALL	0	721	49.27	FALSE	0	0
2025-08-15	290	0.04	CALL	0	873	50.28	FALSE	0	0
2025-08-15	300	0.03	CALL	100	2180	52.63	FALSE	0.03	0
2025-08-15	310	0.03	CALL	241	801	55.61	FALSE	0.01	0.5
2025-08-15	320	0.03	CALL	0	1108	54.98	FALSE	0	0
2025-08-15	330	0.01	CALL	0	215	57.6	FALSE	0	0
2025-08-15	340	0.02	CALL	0	613	58.18	FALSE	0	0
2025-08-15	350	0.03	CALL	0	136	60.56	FALSE	0	0
2025-08-15	360	0.02	CALL	0	84	64.93	FALSE	0	0
2025-08-15	370	0.02	CALL	0	1972	65.09	FALSE	0	0
2025-08-15	380	0.01	CALL	0	599	67.25	FALSE	0	0
2025-08-15	75	0.02	PUT	0	118	83.36	FALSE	0	0
2025-08-15	80	0.07	PUT	0	119	80.26	FALSE	0	0
2025-08-15	85	0.02	PUT	0	1140	74.58	FALSE	0	0
2025-08-15	90	0.03	PUT	0	212	73.92	FALSE	0	0
2025-08-15	95	0.04	PUT	0	320	67.3	FALSE	0	0
2025-08-15	100	0.04	PUT	9	2640	65.33	FALSE	-0.01	-0.2
2025-08-15	105	0.07	PUT	0	3642	62.46	FALSE	0	0
2025-08-15	110	0.07	PUT	3	435	59.16	FALSE	-0.02	-0.22
2025-08-15	115	0.1	PUT	1	2453	56.77	FALSE	0	0
2025-08-15	120	0.14	PUT	90	4089	54.33	FALSE	-0.02	-0.13
2025-08-15	125	0.18	PUT	180	8787	51.31	FALSE	-0.02	-0.1
2025-08-15	130	0.24	PUT	270	5415	48.61	FALSE	-0.02	-0.08
2025-08-15	135	0.32	PUT	24	10458	45.93	FALSE	-0.03	-0.09
2025-08-15	140	0.42	PUT	62	24376	43.14	FALSE	-0.05	-0.11
2025-08-15	145	0.59	PUT	545	8290	40.92	FALSE	-0.06	-0.09
2025-08-15	150	0.83	PUT	570	10055	38.75	FALSE	-0.12	-0.13
2025-08-15	155	1.24	PUT	581	8763	37.25	FALSE	-0.16	-0.11
2025-08-15	160	1.85	PUT	452	18425	35.94	FALSE	-0.23	-0.11
2025-08-15	165	2.76	PUT	1113	11979	34.94	FALSE	-0.39	-0.12
2025-08-15	170	4.05	PUT	289	8356	34.18	FALSE	-0.45	-0.1
2025-08-15	175	5.8	PUT	528	9060	33.62	FALSE	-0.55	-0.09
2025-08-15	180	8.05	PUT	575	4434	33.21	TRUE	-0.68	-0.08
2025-08-15	185	10.8	PUT	22	3683	32.86	TRUE	-1	-0.08
2025-08-15	190	14.45	PUT	10	2835	32.75	TRUE	-0.46	-0.03
2025-08-15	195	18.04	PUT	39	787	32.79	TRUE	-2.01	-0.1
2025-08-15	200	22.46	PUT	7	202	33.13	TRUE	-0.28	-0.01
2025-08-15	205	28.11	PUT	0	132	33.74	TRUE	0	0
2025-08-15	210	32.78	PUT	0	2	31.62	TRUE	0	0
2025-08-15	215	46.71	PUT	0	1	43.17	TRUE	0	0
2025-08-15	220	0	PUT	0	0	41.6	TRUE	0	0
2025-08-15	225	46.9	PUT	1	0	40.65	TRUE	46.9	0
2025-08-15	230	0	PUT	0	0	42.09	TRUE	0	0
2025-08-15	235	0	PUT	0	0	55.12	TRUE	0	0
2025-08-15	240	0	PUT	0	0	50.21	TRUE	0	0
2025-08-15	245	0	PUT	0	0	56.17	TRUE	0	0
2025-08-15	250	0	PUT	0	0	55.84	TRUE	0	0
2025-08-15	255	0	PUT	0	0	58.54	TRUE	0	0
2025-08-15	260	0	PUT	0	0	75.26	TRUE	0	0
2025-08-15	265	0	PUT	0	0	60.2	TRUE	0	0
2025-08-15	270	0	PUT	0	0	73.67	TRUE	0	0
2025-08-15	275	0	PUT	0	0	76.97	TRUE	0	0
2025-08-15	280	0	PUT	0	0	74.68	TRUE	0	0
2025-08-15	290	0	PUT	0	0	80.36	TRUE	0	0
2025-08-15	300	0	PUT	0	0	85.83	TRUE	0	0
2025-08-15	310	0	PUT	0	0	84.24	TRUE	0	0
2025-08-15	320	0	PUT	0	0	97.11	TRUE	0	0
2025-08-15	330	0	PUT	0	0	92.24	TRUE	0	0
2025-08-15	340	0	PUT	0	0	98.73	TRUE	0	0
2025-08-15	350	0	PUT	0	0	115.25	TRUE	0	0
2025-08-15	360	0	PUT	0	0	119.77	TRUE	0	0
2025-08-15	370	0	PUT	0	0	113.48	TRUE	0	0
2025-08-15	380	0	PUT	0	0	110.8	TRUE	0	0
2025-08-22	110	0	CALL	0	0	73.89	TRUE	0	0
2025-08-22	115	0	CALL	0	0	64.85	TRUE	0	0
2025-08-22	120	0	CALL	0	0	64.01	TRUE	0	0
2025-08-22	125	0	CALL	0	0	50.79	TRUE	0	0
2025-08-22	130	0	CALL	0	0	54.01	TRUE	0	0
2025-08-22	135	0	CALL	0	0	46.19	TRUE	0	0
2025-08-22	140	0	CALL	0	0	42.1	TRUE	0	0
2025-08-22	145	0	CALL	0	0	42.6	TRUE	0	0
2025-08-22	150	0	CALL	0	0	37.36	TRUE	0	0
2025-08-22	155	0	CALL	0	0	38.43	TRUE	0	0
2025-08-22	160	21.5	CALL	1	0	36.58	TRUE	21.5	0
2025-08-22	165	0	CALL	0	0	37.08	TRUE	0	0
2025-08-22	170	0	CALL	0	0	33.8	TRUE	0	0
2025-08-22	175	11.25	CALL	1	0	33.47	TRUE	11.25	0
2025-08-22	180	9	CALL	19	0	33.19	FALSE	9	0
2025-08-22	185	6.35	CALL	23	0	31.41	FALSE	6.35	0
2025-08-22	190	4.75	CALL	18	0	31.97	FALSE	4.75	0
2025-08-22	195	3.45	CALL	19	0	32.22	FALSE	3.45	0
2025-08-22	200	2.28	CALL	17	0	31.49	FALSE	2.28	0
2025-08-22	205	0	CALL	0	0	32.57	FALSE	0	0
2025-08-22	210	0	CALL	0	0	33.56	FALSE	0	0
2025-08-22	215	0	CALL	0	0	34.73	FALSE	0	0
2025-08-22	220	0	CALL	0	0	36.05	FALSE	0	0
2025-08-22	225	0	CALL	0	0	32.94	FALSE	0	0
2025-08-22	230	0	CALL	0	0	46.56	FALSE	0	0
2025-08-22	235	0	CALL	0	0	49.17	FALSE	0	0
2025-08-22	240	0	CALL	0	0	51.73	FALSE	0	0
2025-08-22	245	0	CALL	0	0	54.27	FALSE	0	0
2025-08-22	250	0	CALL	0	0	56.71	FALSE	0	0
2025-08-22	110	0	PUT	0	0	85.35	FALSE	0	0
2025-08-22	115	0	PUT	0	0	61.75	FALSE	0	0
2025-08-22	120	0	PUT	0	0	73.15	FALSE	0	0
2025-08-22	125	0	PUT	0	0	67.44	FALSE	0	0
2025-08-22	130	0	PUT	0	0	61.92	FALSE	0	0
2025-08-22	135	0	PUT	0	0	56.69	FALSE	0	0
2025-08-22	140	0	PUT	0	0	36.85	FALSE	0	0
2025-08-22	145	0	PUT	0	0	36.57	FALSE	0	0
2025-08-22	150	0.01	PUT	1	0	42.87	FALSE	0.01	0
2025-08-22	155	1.48	PUT	12	0	36.55	FALSE	1.48	0
2025-08-22	160	2.1	PUT	142	0	35.02	FALSE	2.1	0
2025-08-22	165	3	PUT	1	0	33.77	FALSE	3	0
2025-08-22	170	4.6	PUT	12	0	34.25	FALSE	4.6	0
2025-08-22	175	6.32	PUT	20	0	33.42	FALSE	6.32	0
2025-08-22	180	6.8	PUT	1	0	31.96	TRUE	6.8	0
2025-08-22	185	0	PUT	0	0	31.87	TRUE	0	0
2025-08-22	190	0	PUT	0	0	31.7	TRUE	0	0
2025-08-22	195	0	PUT	0	0	32.05	TRUE	0	0
2025-08-22	200	0	PUT	0	0	31.85	TRUE	0	0
2025-08-22	205	0	PUT	0	0	30.11	TRUE	0	0
2025-08-22	210	0	PUT	0	0	31.86	TRUE	0	0
2025-08-22	215	0	PUT	0	0	33.3	TRUE	0	0
2025-08-22	220	0	PUT	0	0	31.07	TRUE	0	0
2025-08-22	225	0	PUT	0	0	34.96	TRUE	0	0
2025-08-22	230	0	PUT	0	0	51.4	TRUE	0	0
2025-08-22	235	0	PUT	0	0	49.2	TRUE	0	0
2025-08-22	240	0	PUT	0	0	48.31	TRUE	0	0
2025-08-22	245	0	PUT	0	0	46.53	TRUE	0	0
2025-08-22	250	0	PUT	0	0	62.67	TRUE	0	0
2025-09-19	25	143.03	CALL	0	153	184.61	TRUE	0	0
2025-09-19	30	0	CALL	0	1	205.38	TRUE	0	0
2025-09-19	35	0	CALL	0	7	157.98	TRUE	0	0
2025-09-19	40	0	CALL	0	0	146.01	TRUE	0	0
2025-09-19	45	0	CALL	0	0	165.96	TRUE	0	0
2025-09-19	50	0	CALL	0	2	122.25	TRUE	0	0
2025-09-19	55	0	CALL	0	45	137.24	TRUE	0	0
2025-09-19	60	114.73	CALL	0	20	106.43	TRUE	0	0
2025-09-19	65	0	CALL	0	1	99.48	TRUE	0	0
2025-09-19	70	0	CALL	0	6	98.05	TRUE	0	0
2025-09-19	75	104.49	CALL	1	140	87.02	TRUE	104.49	0
2025-09-19	80	94.2	CALL	0	84	93.74	TRUE	0	0
2025-09-19	85	89.1	CALL	0	490	77.15	TRUE	0	0
2025-09-19	90	85	CALL	0	1530	82.94	TRUE	0	0
2025-09-19	95	80.14	CALL	0	947	78.4	TRUE	0	0
2025-09-19	100	79	CALL	0	445	65.59	TRUE	0	0
2025-09-19	105	63.5	CALL	0	593	68.75	TRUE	0	0
2025-09-19	110	69.75	CALL	0	685	55.2	TRUE	0	0
2025-09-19	115	61.95	CALL	0	460	55.19	TRUE	0	0
2025-09-19	120	59.66	CALL	1	1557	39.09	TRUE	-0.34	-0.01
2025-09-19	125	52.85	CALL	0	103	38.6	TRUE	0	0
2025-09-19	130	50.5	CALL	0	599	44.55	TRUE	0	0
2025-09-19	135	44.7	CALL	0	375	37.41	TRUE	0	0
2025-09-19	140	40.69	CALL	0	468	40.05	TRUE	0	0
2025-09-19	145	33.26	CALL	0	792	37.56	TRUE	0	0
2025-09-19	150	31.65	CALL	23	1959	36.01	TRUE	0.2	0.01
2025-09-19	155	27.45	CALL	10	3145	35.11	TRUE	0.15	0.01
2025-09-19	160	24	CALL	25	9828	33.77	TRUE	0.5	0.02
2025-09-19	165	20.07	CALL	44	5221	32.57	TRUE	0.47	0.02
2025-09-19	170	16.65	CALL	141	13972	32.22	TRUE	0.65	0.04
2025-09-19	175	13.6	CALL	216	9291	31.93	TRUE	0.51	0.04
2025-09-19	180	10.77	CALL	972	9203	31.21	FALSE	0.27	0.03
2025-09-19	185	8.45	CALL	1497	9142	30.91	FALSE	0.25	0.03
2025-09-19	190	6.5	CALL	311	13766	30.62	FALSE	0.15	0.02
2025-09-19	195	4.95	CALL	1077	7715	30.17	FALSE	0.15	0.03
2025-09-19	200	3.65	CALL	1001	21544	30.19	FALSE	0.06	0.02
2025-09-19	205	2.72	CALL	126	7586	30.26	FALSE	0.06	0.02
2025-09-19	210	2.02	CALL	73	7438	30.42	FALSE	-0.02	-0.01
2025-09-19	215	1.51	CALL	290	5546	30.71	FALSE	-0.01	-0.01
2025-09-19	220	1.15	CALL	810	16465	31.17	FALSE	-0.03	-0.03
2025-09-19	225	0.86	CALL	29	2091	31.74	FALSE	-0.07	-0.08
2025-09-19	230	0.69	CALL	11	1297	32.29	FALSE	-0.03	-0.04
2025-09-19	235	0.59	CALL	0	5326	33.04	FALSE	0	0
2025-09-19	240	0.44	CALL	1	3279	33.64	FALSE	-0.06	-0.12
2025-09-19	245	0.4	CALL	0	599	34.61	FALSE	0	0
2025-09-19	250	0.31	CALL	6	2878	35.35	FALSE	-0.03	-0.09
2025-09-19	255	0.28	CALL	0	1603	36.21	FALSE	0	0
2025-09-19	260	0.23	CALL	1	715	37.11	FALSE	0.23	0
2025-09-19	265	0.2	CALL	0	1193	37.82	FALSE	0	0
2025-09-19	270	0.2	CALL	0	565	38.48	FALSE	0	0
2025-09-19	275	0.19	CALL	0	428	39.28	FALSE	0	0
2025-09-19	280	0.14	CALL	0	541	39.95	FALSE	0	0
2025-09-19	285	0.16	CALL	0	630	40.46	FALSE	0	0
2025-09-19	290	0.11	CALL	0	144	41.29	FALSE	0	0
2025-09-19	300	0.06	CALL	384	1951	41.65	FALSE	0.06	0
2025-09-19	310	0.06	CALL	26	138	43.98	FALSE	0.06	0
2025-09-19	320	0.04	CALL	0	950	44.89	FALSE	0	0
2025-09-19	330	0.04	CALL	0	67	45.88	FALSE	0	0
2025-09-19	340	0.04	CALL	0	255	46.42	FALSE	0	0
2025-09-19	350	0.05	CALL	0	60	48.3	FALSE	0	0
2025-09-19	360	0.02	CALL	0	1118	47.99	FALSE	0	0
2025-09-19	370	0.02	CALL	0	834	49.69	FALSE	0	0
2025-09-19	380	0.03	CALL	0	2947	51.34	FALSE	0	0
2025-09-19	25	0.01	PUT	0	653	129.86	FALSE	0	0
2025-09-19	30	0	PUT	0	23	124.42	FALSE	0	0
2025-09-19	35	0	PUT	0	13	113.81	FALSE	0	0
2025-09-19	40	0	PUT	0	4	104.67	FALSE	0	0
2025-09-19	45	0	PUT	0	6	96.64	FALSE	0	0
2025-09-19	50	0.02	PUT	0	15	89.49	FALSE	0	0
2025-09-19	55	0.02	PUT	0	8	83.04	FALSE	0	0
2025-09-19	60	0.03	PUT	0	30	77.16	FALSE	0	0
2025-09-19	65	0.05	PUT	0	62	74.28	FALSE	0	0
2025-09-19	70	0.04	PUT	0	91	69.12	FALSE	0	0
2025-09-19	75	0.04	PUT	0	25	67.41	FALSE	0	0
2025-09-19	80	0.06	PUT	0	254	64.82	FALSE	0	0
2025-09-19	85	0.05	PUT	10	295	62.57	FALSE	0.05	0
2025-09-19	90	0.16	PUT	0	319	59.85	FALSE	0	0
2025-09-19	95	0.21	PUT	0	973	57.31	FALSE	0	0
2025-09-19	100	0.12	PUT	0	3347	54.17	FALSE	0	0
2025-09-19	105	0.2	PUT	0	2498	52.57	FALSE	0	0
2025-09-19	110	0.21	PUT	0	1353	50.18	FALSE	0	0
2025-09-19	115	0.25	PUT	2	5336	48.29	FALSE	-0.03	-0.11
2025-09-19	120	0.31	PUT	80	4651	45.83	FALSE	-0.03	-0.09
2025-09-19	125	0.39	PUT	10	5136	43.53	FALSE	-0.06	-0.13
2025-09-19	130	0.5	PUT	7	11121	41.42	FALSE	-0.04	-0.07
2025-09-19	135	0.67	PUT	11	10235	39.71	FALSE	-0.05	-0.07
2025-09-19	140	0.87	PUT	30	10314	37.78	FALSE	-0.09	-0.09
2025-09-19	145	1.17	PUT	354	8628	36.21	FALSE	-0.11	-0.09
2025-09-19	150	1.62	PUT	1594	19937	35.01	FALSE	-0.14	-0.08
2025-09-19	155	2.3	PUT	118	14298	33.92	FALSE	-0.11	-0.05
2025-09-19	160	3.05	PUT	73	13407	32.88	FALSE	-0.29	-0.09
2025-09-19	165	4.25	PUT	1173	11074	32.42	FALSE	-0.39	-0.08
2025-09-19	170	5.65	PUT	116	11279	31.56	FALSE	-0.4	-0.07
2025-09-19	175	7.53	PUT	51	9367	31.17	FALSE	-0.47	-0.06
2025-09-19	180	9.7	PUT	1992	6130	30.5	TRUE	-0.85	-0.08
2025-09-19	185	13	PUT	2	1443	30.27	TRUE	-0.8	-0.06
2025-09-19	190	16.1	PUT	1	3337	30.31	TRUE	-0.25	-0.02
2025-09-19	195	20.2	PUT	0	1373	30.78	TRUE	0	0
2025-09-19	200	22.87	PUT	1	1211	30.12	TRUE	-0.98	-0.04
2025-09-19	205	27.55	PUT	5	230	32.63	TRUE	-0.75	-0.03
2025-09-19	210	43.42	PUT	0	40	30.59	TRUE	0	0
2025-09-19	215	40.26	PUT	0	60	31.05	TRUE	0	0
2025-09-19	220	45	PUT	0	0	32.45	TRUE	0	0
2025-09-19	225	0	PUT	0	0	37.23	TRUE	0	0
2025-09-19	230	54.66	PUT	0	0	40.66	TRUE	0	0
2025-09-19	235	57.44	PUT	0	4	43.24	TRUE	0	0
2025-09-19	240	66.95	PUT	0	0	45.33	TRUE	0	0
2025-09-19	245	0	PUT	0	0	40	TRUE	0	0
2025-09-19	250	0	PUT	0	0	44.15	TRUE	0	0
2025-09-19	255	0	PUT	0	0	44.15	TRUE	0	0
2025-09-19	260	0	PUT	0	0	51.48	TRUE	0	0
2025-09-19	265	0	PUT	0	0	51.13	TRUE	0	0
2025-09-19	270	100.9	PUT	0	0	58.77	TRUE	0	0
2025-09-19	275	0	PUT	0	0	53.22	TRUE	0	0
2025-09-19	280	0	PUT	0	0	53.68	TRUE	0	0
2025-09-19	285	0	PUT	0	0	61.36	TRUE	0	0
2025-09-19	290	0	PUT	0	0	65.02	TRUE	0	0
2025-09-19	300	0	PUT	0	0	69.78	TRUE	0	0
2025-09-19	310	0	PUT	0	0	64.61	TRUE	0	0
2025-09-19	320	0	PUT	0	0	77.76	TRUE	0	0
2025-09-19	330	0	PUT	0	0	71.55	TRUE	0	0
2025-09-19	340	0	PUT	0	0	76.81	TRUE	0	0
2025-09-19	350	0	PUT	0	0	84.87	TRUE	0	0
2025-09-19	360	0	PUT	0	0	88.42	TRUE	0	0
2025-09-19	370	0	PUT	0	0	89.12	TRUE	0	0
2025-09-19	380	0	PUT	0	0	86.91	TRUE	0	0
2025-10-17	70	105.15	CALL	0	24	93.7	TRUE	0	0
2025-10-17	75	103.95	CALL	0	1	79.2	TRUE	0	0
2025-10-17	80	98	CALL	0	4	57.93	TRUE	0	0
2025-10-17	85	0	CALL	0	2	77.45	TRUE	0	0
2025-10-17	90	84.44	CALL	0	6	63.71	TRUE	0	0
2025-10-17	95	80	CALL	0	12	62.15	TRUE	0	0
2025-10-17	100	74.8	CALL	0	36	56.28	TRUE	0	0
2025-10-17	105	69.8	CALL	0	182	38.12	TRUE	0	0
2025-10-17	110	61.45	CALL	0	263	51.57	TRUE	0	0
2025-10-17	115	65.85	CALL	4	517	36.98	TRUE	65.85	0
2025-10-17	120	60.3	CALL	0	184	47.41	TRUE	0	0
2025-10-17	125	54.13	CALL	0	166	43.88	TRUE	0	0
2025-10-17	130	46.55	CALL	0	387	37.09	TRUE	0	0
2025-10-17	135	46.59	CALL	2	345	40.52	TRUE	0.94	0.02
2025-10-17	140	42.1	CALL	2	145	37.37	TRUE	0.6	0.01
2025-10-17	145	36.65	CALL	0	365	34.01	TRUE	0	0
2025-10-17	150	32.45	CALL	16	1611	35.11	TRUE	-0.4	-0.01
2025-10-17	155	28.83	CALL	1	972	33.5	TRUE	0.01	0
2025-10-17	160	23.78	CALL	7	2025	33.37	TRUE	-0.84	-0.03
2025-10-17	165	21.55	CALL	56	2111	32.22	TRUE	0.35	0.02
2025-10-17	170	18.17	CALL	48	5993	31.03	TRUE	0.52	0.03
2025-10-17	175	15.2	CALL	227	3031	30.85	TRUE	0.3	0.02
2025-10-17	180	12.5	CALL	267	3335	30.52	FALSE	0.35	0.03
2025-10-17	185	10.07	CALL	117	7046	30.05	FALSE	0.4	0.04
2025-10-17	190	8	CALL	233	6002	29.67	FALSE	0.25	0.03
2025-10-17	195	6.25	CALL	71	2833	29.31	FALSE	0.18	0.03
2025-10-17	200	4.9	CALL	341	22858	29.28	FALSE	0.06	0.01
2025-10-17	205	3.75	CALL	105	2315	29.08	FALSE	0.03	0.01
2025-10-17	210	2.95	CALL	89	1212	29.35	FALSE	0.04	0.01
2025-10-17	215	2.15	CALL	17	9935	29.45	FALSE	-0.15	-0.07
2025-10-17	220	1.8	CALL	14	1904	29.83	FALSE	0	0
2025-10-17	225	1.34	CALL	50	1598	30.07	FALSE	-0.12	-0.08
2025-10-17	230	1.09	CALL	121	462	30.33	FALSE	-0.02	-0.02
2025-10-17	235	0.9	CALL	23	486	30.99	FALSE	-0.02	-0.02
2025-10-17	240	0.75	CALL	0	222	31.52	FALSE	0	0
2025-10-17	245	0.5	CALL	0	58	32.11	FALSE	0	0
2025-10-17	250	0.53	CALL	1	1227	32.94	FALSE	0.53	0
2025-10-17	255	0.49	CALL	0	829	33.37	FALSE	0	0
2025-10-17	260	0.41	CALL	0	132	34.05	FALSE	0	0
2025-10-17	265	0.32	CALL	0	104	34.8	FALSE	0	0
2025-10-17	270	0.26	CALL	0	92	35.4	FALSE	0	0
2025-10-17	275	0.27	CALL	0	41	36.15	FALSE	0	0
2025-10-17	280	0.47	CALL	0	12	36.79	FALSE	0	0
2025-10-17	285	0	CALL	0	3	37.55	FALSE	0	0
2025-10-17	290	0.2	CALL	0	6	38.1	FALSE	0	0
2025-10-17	295	0.18	CALL	0	38	38.82	FALSE	0	0
2025-10-17	300	0.18	CALL	0	132	39.31	FALSE	0	0
2025-10-17	305	0.17	CALL	0	16	39.68	FALSE	0	0
2025-10-17	310	0.19	CALL	0	3	40.34	FALSE	0	0
2025-10-17	315	0	CALL	0	0	40.93	FALSE	0	0
2025-10-17	320	0.09	CALL	0	14	41.45	FALSE	0	0
2025-10-17	325	0	CALL	0	1	41.91	FALSE	0	0
2025-10-17	330	0.08	CALL	0	7	42.28	FALSE	0	0
2025-10-17	335	0	CALL	0	0	43.19	FALSE	0	0
2025-10-17	340	0	CALL	0	0	43.44	FALSE	0	0
2025-10-17	345	0.12	CALL	0	2	43.95	FALSE	0	0
2025-10-17	350	0.07	CALL	0	401	44.42	FALSE	0	0
2025-10-17	70	0.04	PUT	0	81	64.39	FALSE	0	0
2025-10-17	75	0.06	PUT	0	432	61.52	FALSE	0	0
2025-10-17	80	0.07	PUT	0	77	58.51	FALSE	0	0
2025-10-17	85	0.1	PUT	0	28	56.37	FALSE	0	0
2025-10-17	90	0.13	PUT	0	189	54.56	FALSE	0	0
2025-10-17	95	0.25	PUT	0	251	52.32	FALSE	0	0
2025-10-17	100	0.24	PUT	0	2195	50.25	FALSE	0	0
2025-10-17	105	0.24	PUT	1	103	48.69	FALSE	-0.02	-0.08
2025-10-17	110	0.3	PUT	2	1620	46.56	FALSE	-0.02	-0.06
2025-10-17	115	0.42	PUT	0	930	44.6	FALSE	0	0
2025-10-17	120	0.51	PUT	0	407	42.77	FALSE	0	0
2025-10-17	125	0.65	PUT	0	984	40.95	FALSE	0	0
2025-10-17	130	0.83	PUT	2	1994	39.24	FALSE	-0.03	-0.03
2025-10-17	135	1.01	PUT	1	3497	37.65	FALSE	-0.09	-0.08
2025-10-17	140	1.32	PUT	5	10005	36.26	FALSE	-0.1	-0.07
2025-10-17	145	1.74	PUT	6	3546	35.04	FALSE	-0.13	-0.07
2025-10-17	150	2.32	PUT	20	5593	34.05	FALSE	-0.17	-0.07
2025-10-17	155	3.1	PUT	30	2896	33.25	FALSE	-0.14	-0.04
2025-10-17	160	4	PUT	29	4705	32.16	FALSE	-0.35	-0.08
2025-10-17	165	5.25	PUT	40	3506	31.52	FALSE	-0.4	-0.07
2025-10-17	170	6.8	PUT	353	2303	30.96	FALSE	-0.43	-0.06
2025-10-17	175	8.85	PUT	54	2374	30.3	FALSE	-0.3	-0.03
2025-10-17	180	11.1	PUT	14	817	29.91	TRUE	-0.42	-0.04
2025-10-17	185	13.6	PUT	7	407	29.53	TRUE	-0.62	-0.04
2025-10-17	190	17.35	PUT	0	559	29.3	TRUE	0	0
2025-10-17	195	24.95	PUT	0	72	29.26	TRUE	0	0
2025-10-17	200	24.1	PUT	1	206	29.07	TRUE	-2.16	-0.08
2025-10-17	205	30.7	PUT	0	198	30.44	TRUE	0	0
2025-10-17	210	32.99	PUT	0	41	29.33	TRUE	0	0
2025-10-17	215	43.33	PUT	0	1	29.88	TRUE	0	0
2025-10-17	220	44.55	PUT	0	1	30.09	TRUE	0	0
2025-10-17	225	50.7	PUT	0	1	30.63	TRUE	0	0
2025-10-17	230	57.31	PUT	0	0	32.87	TRUE	0	0
2025-10-17	235	0	PUT	0	0	38.96	TRUE	0	0
2025-10-17	240	0	PUT	0	0	35.98	TRUE	0	0
2025-10-17	245	0	PUT	0	0	36.11	TRUE	0	0
2025-10-17	250	81.05	PUT	0	0	42.66	TRUE	0	0
2025-10-17	255	0	PUT	0	0	45.31	TRUE	0	0
2025-10-17	260	0	PUT	0	0	43.17	TRUE	0	0
2025-10-17	265	0	PUT	0	0	43.37	TRUE	0	0
2025-10-17	270	98.26	PUT	0	0	50.19	TRUE	0	0
2025-10-17	275	0	PUT	0	0	48.84	TRUE	0	0
2025-10-17	280	0	PUT	0	0	53.68	TRUE	0	0
2025-10-17	285	0	PUT	0	0	51.15	TRUE	0	0
2025-10-17	290	0	PUT	0	0	50.89	TRUE	0	0
2025-10-17	295	0	PUT	0	0	55.76	TRUE	0	0
2025-10-17	300	0	PUT	0	0	56.82	TRUE	0	0
2025-10-17	305	0	PUT	0	0	55.39	TRUE	0	0
2025-10-17	310	0	PUT	0	0	59.79	TRUE	0	0
2025-10-17	315	0	PUT	0	0	58.93	TRUE	0	0
2025-10-17	320	0	PUT	0	0	61.58	TRUE	0	0
2025-10-17	325	0	PUT	0	0	61.02	TRUE	0	0
2025-10-17	330	0	PUT	0	0	66.86	TRUE	0	0
2025-10-17	335	0	PUT	0	0	65.66	TRUE	0	0
2025-10-17	340	0	PUT	0	0	66.97	TRUE	0	0
2025-10-17	345	0	PUT	0	0	69.39	TRUE	0	0
2025-10-17	350	171.48	PUT	0	0	68.91	TRUE	0	0
2025-11-21	70	104.65	CALL	0	6	76.27	TRUE	0	0
2025-11-21	75	0	CALL	0	2	71.61	TRUE	0	0
2025-11-21	80	96.85	CALL	0	15	67.23	TRUE	0	0
2025-11-21	85	0	CALL	0	0	63.08	TRUE	0	0
2025-11-21	90	88.35	CALL	0	13	56.93	TRUE	0	0
2025-11-21	95	0	CALL	0	7	54.9	TRUE	0	0
2025-11-21	100	81.6	CALL	0	28	47.74	TRUE	0	0
2025-11-21	105	75.95	CALL	0	51	50.57	TRUE	0	0
2025-11-21	110	60.49	CALL	0	48	49.49	TRUE	0	0
2025-11-21	115	64.59	CALL	0	63	50.81	TRUE	0	0
2025-11-21	120	52.81	CALL	0	40	44.8	TRUE	0	0
2025-11-21	125	56.82	CALL	0	124	43.42	TRUE	0	0
2025-11-21	130	52.05	CALL	0	109	41.83	TRUE	0	0
2025-11-21	135	44.96	CALL	0	197	39.54	TRUE	0	0
2025-11-21	140	37.9	CALL	0	226	38.19	TRUE	0	0
2025-11-21	145	34.6	CALL	0	281	36.9	TRUE	0	0
2025-11-21	150	34.75	CALL	4	440	36.12	TRUE	1.5	0.05
2025-11-21	155	31.35	CALL	3	720	34.34	TRUE	1.28	0.04
2025-11-21	160	27.8	CALL	4	1378	34.28	TRUE	0.75	0.03
2025-11-21	165	23.67	CALL	6	1070	32.01	TRUE	-0.05	-0
2025-11-21	170	20.45	CALL	17	1490	33.23	TRUE	-0.03	-0
2025-11-21	175	18	CALL	311	3287	32.53	TRUE	0.55	0.03
2025-11-21	180	15.2	CALL	33	1555	31.88	FALSE	0.3	0.02
2025-11-21	185	12.8	CALL	78	1899	31.55	FALSE	0.35	0.03
2025-11-21	190	10.6	CALL	160	3710	31.07	FALSE	0.25	0.02
2025-11-21	195	8.85	CALL	110	2139	31.03	FALSE	0.25	0.03
2025-11-21	200	7.25	CALL	77	2472	30.78	FALSE	0.1	0.01
2025-11-21	205	5.95	CALL	20	2006	30.71	FALSE	0.17	0.03
2025-11-21	210	4.67	CALL	32	1475	30.65	FALSE	-0.13	-0.03
2025-11-21	215	3.8	CALL	2	1383	30.67	FALSE	-0.05	-0.01
2025-11-21	220	3.23	CALL	319	684	30.78	FALSE	0.11	0.04
2025-11-21	225	2.55	CALL	6	748	30.9	FALSE	-0.08	-0.03
2025-11-21	230	2.12	CALL	3	332	31.09	FALSE	-0.04	-0.02
2025-11-21	235	1.8	CALL	0	237	31.35	FALSE	0	0
2025-11-21	240	1.41	CALL	15	120	31.66	FALSE	1.41	0
2025-11-21	245	1.19	CALL	7	37	31.98	FALSE	0.01	0.01
2025-11-21	250	1.03	CALL	56	120	32.25	FALSE	1.03	0
2025-11-21	255	0.79	CALL	0	109	32.76	FALSE	0	0
2025-11-21	260	0.75	CALL	0	289	33.25	FALSE	0	0
2025-11-21	265	0.93	CALL	0	226	33.74	FALSE	0	0
2025-11-21	270	0.43	CALL	0	26	34.17	FALSE	0	0
2025-11-21	275	0.44	CALL	0	56	34.72	FALSE	0	0
2025-11-21	280	0.43	CALL	0	22	35.27	FALSE	0	0
2025-11-21	285	0	CALL	0	0	35.77	FALSE	0	0
2025-11-21	290	0.57	CALL	0	3	36.32	FALSE	0	0
2025-11-21	295	0.52	CALL	0	30	36.86	FALSE	0	0
2025-11-21	300	0.32	CALL	0	204	37.4	FALSE	0	0
2025-11-21	305	0	CALL	0	1	37.86	FALSE	0	0
2025-11-21	310	0.24	CALL	0	1	38.45	FALSE	0	0
2025-11-21	315	0	CALL	0	0	38.98	FALSE	0	0
2025-11-21	320	0.22	CALL	2	0	39.56	FALSE	0.22	0
2025-11-21	325	0	CALL	0	30	39.85	FALSE	0	0
2025-11-21	330	0.2	CALL	0	18	40.32	FALSE	0	0
2025-11-21	70	0.09	PUT	0	76	59.26	FALSE	0	0
2025-11-21	75	0.11	PUT	0	17	57.42	FALSE	0	0
2025-11-21	80	0.12	PUT	1	25	55.76	FALSE	0.12	0
2025-11-21	85	0.23	PUT	0	23	53.2	FALSE	0	0
2025-11-21	90	0.24	PUT	0	22	51.52	FALSE	0	0
2025-11-21	95	0.3	PUT	0	140	49.64	FALSE	0	0
2025-11-21	100	0.32	PUT	3	584	47.86	FALSE	0.32	0
2025-11-21	105	0.41	PUT	2	63	46.2	FALSE	0.41	0
2025-11-21	110	0.56	PUT	0	661	44.55	FALSE	0	0
2025-11-21	115	0.71	PUT	0	656	42.88	FALSE	0	0
2025-11-21	120	0.83	PUT	1	696	41.46	FALSE	0.83	0
2025-11-21	125	1.11	PUT	1	5970	39.95	FALSE	1.11	0
2025-11-21	130	1.34	PUT	22	3668	38.78	FALSE	-0.2	-0.13
2025-11-21	135	1.77	PUT	0	1047	37.44	FALSE	0	0
2025-11-21	140	2.2	PUT	4	2487	36.34	FALSE	-0.08	-0.04
2025-11-21	145	2.77	PUT	259	3118	35.34	FALSE	-0.25	-0.08
2025-11-21	150	3.5	PUT	236	7869	34.58	FALSE	-0.2	-0.05
2025-11-21	155	4.49	PUT	100	3990	33.68	FALSE	-0.26	-0.05
2025-11-21	160	5.66	PUT	137	2922	33.15	FALSE	-0.29	-0.05
2025-11-21	165	7.05	PUT	52	2597	32.49	FALSE	-0.5	-0.07
2025-11-21	170	8.65	PUT	79	2391	31.98	FALSE	-0.6	-0.06
2025-11-21	175	10.67	PUT	22	1389	31.5	FALSE	-0.54	-0.05
2025-11-21	180	13.15	PUT	3	945	31.12	TRUE	-0.35	-0.03
2025-11-21	185	16.2	PUT	0	216	30.78	TRUE	0	0
2025-11-21	190	19.4	PUT	8	119	30.46	TRUE	0.25	0.01
2025-11-21	195	22.5	PUT	0	265	30.24	TRUE	0	0
2025-11-21	200	27.7	PUT	0	12	30.05	TRUE	0	0
2025-11-21	205	31.5	PUT	0	29	30.04	TRUE	0	0
2025-11-21	210	36.05	PUT	0	18	30.16	TRUE	0	0
2025-11-21	215	38.95	PUT	0	26	30.17	TRUE	0	0
2025-11-21	220	42.63	PUT	1	24	30.1	TRUE	42.63	0
2025-11-21	225	58.2	PUT	0	0	30.24	TRUE	0	0
2025-11-21	230	63.36	PUT	0	0	30.69	TRUE	0	0
2025-11-21	235	0	PUT	0	0	30.42	TRUE	0	0
2025-11-21	240	0	PUT	0	0	31.51	TRUE	0	0
2025-11-21	245	0	PUT	0	0	32.84	TRUE	0	0
2025-11-21	250	77.03	PUT	0	0	39.21	TRUE	0	0
2025-11-21	255	0	PUT	0	0	40.6	TRUE	0	0
2025-11-21	260	0	PUT	0	0	37.82	TRUE	0	0
2025-11-21	265	0	PUT	0	0	44.38	TRUE	0	0
2025-11-21	270	0	PUT	0	0	45.62	TRUE	0	0
2025-11-21	275	0	PUT	0	0	42.46	TRUE	0	0
2025-11-21	280	0	PUT	0	0	48.98	TRUE	0	0
2025-11-21	285	0	PUT	0	0	50.29	TRUE	0	0
2025-11-21	290	0	PUT	0	0	52.2	TRUE	0	0
2025-11-21	295	0	PUT	0	0	53.23	TRUE	0	0
2025-11-21	300	0	PUT	0	0	55.1	TRUE	0	0
2025-11-21	305	0	PUT	0	0	56.5	TRUE	0	0
2025-11-21	310	0	PUT	0	0	57.88	TRUE	0	0
2025-11-21	315	0	PUT	0	0	59.23	TRUE	0	0
2025-11-21	320	0	PUT	0	0	59.86	TRUE	0	0
2025-11-21	325	0	PUT	0	0	61.86	TRUE	0	0
2025-11-21	330	0	PUT	0	0	63.13	TRUE	0	0
2025-12-19	45	0	CALL	0	107	101.98	TRUE	0	0
2025-12-19	50	116	CALL	0	816	94.64	TRUE	0	0
2025-12-19	55	0	CALL	0	218	87.26	TRUE	0	0
2025-12-19	60	111	CALL	0	113	81.97	TRUE	0	0
2025-12-19	65	105.4	CALL	0	635	63.42	TRUE	0	0
2025-12-19	70	99.35	CALL	0	282	61.69	TRUE	0	0
2025-12-19	75	95.2	CALL	0	108	67.15	TRUE	0	0
2025-12-19	80	91.85	CALL	0	272	53.61	TRUE	0	0
2025-12-19	85	92.71	CALL	0	125	50.87	TRUE	0	0
2025-12-19	90	90.46	CALL	2	547	57.09	TRUE	90.46	0
2025-12-19	95	80.73	CALL	0	523	46.76	TRUE	0	0
2025-12-19	100	81.05	CALL	0	735	51.8	TRUE	0	0
2025-12-19	105	71	CALL	0	271	44.23	TRUE	0	0
2025-12-19	110	71.1	CALL	0	458	41.66	TRUE	0	0
2025-12-19	115	64.8	CALL	0	190	42.04	TRUE	0	0
2025-12-19	120	61.9	CALL	1	1657	32.39	TRUE	61.9	0
2025-12-19	125	57.02	CALL	15	833	41.06	TRUE	-0.34	-0.01
2025-12-19	130	53.2	CALL	1	754	36.43	TRUE	53.2	0
2025-12-19	135	48.43	CALL	5	526	38.09	TRUE	48.43	0
2025-12-19	140	44.54	CALL	5	3012	38.82	TRUE	2.14	0.05
2025-12-19	145	40.41	CALL	2	1106	35.13	TRUE	1.41	0.04
2025-12-19	150	34.71	CALL	4	2408	34.87	TRUE	-0.79	-0.02
2025-12-19	155	32	CALL	11	2187	34.09	TRUE	0.45	0.01
2025-12-19	160	28.94	CALL	28	2408	33.5	TRUE	1.44	0.05
2025-12-19	165	25.2	CALL	24	6088	32.23	TRUE	0.55	0.02
2025-12-19	170	22	CALL	40	7181	32.25	TRUE	0.41	0.02
2025-12-19	175	19.15	CALL	527	5716	31.6	TRUE	0.46	0.02
2025-12-19	180	16.35	CALL	301	8178	31.25	FALSE	0.2	0.01
2025-12-19	185	13.9	CALL	47	14534	30.86	FALSE	0.15	0.01
2025-12-19	190	11.9	CALL	146	4851	30.63	FALSE	0.32	0.03
2025-12-19	195	10	CALL	363	2509	30.37	FALSE	0.25	0.03
2025-12-19	200	8.35	CALL	574	19583	30.16	FALSE	0.15	0.02
2025-12-19	205	6.77	CALL	360	1825	30.03	FALSE	0.03	0
2025-12-19	210	5.74	CALL	42	3362	30.04	FALSE	0.09	0.02
2025-12-19	215	4.75	CALL	29	4331	29.87	FALSE	0.05	0.01
2025-12-19	220	4	CALL	222	6363	30.1	FALSE	0.07	0.02
2025-12-19	225	3.3	CALL	367	24535	30.12	FALSE	0	0
2025-12-19	230	2.68	CALL	4	3037	30.31	FALSE	0.01	0
2025-12-19	235	2.19	CALL	6	763	30.5	FALSE	2.19	0
2025-12-19	240	1.87	CALL	5	966	30.73	FALSE	-0.04	-0.02
2025-12-19	245	1.58	CALL	1	759	30.99	FALSE	0.07	0.05
2025-12-19	250	1.34	CALL	2	2226	31.29	FALSE	-0.05	-0.04
2025-12-19	255	1.12	CALL	5	493	31.6	FALSE	-0.06	-0.05
2025-12-19	260	1	CALL	9	1951	31.78	FALSE	-0.01	-0.01
2025-12-19	265	0.88	CALL	0	3508	32.29	FALSE	0	0
2025-12-19	270	0.75	CALL	7	584	32.49	FALSE	-0.02	-0.03
2025-12-19	280	0.59	CALL	2	1387	33.39	FALSE	-0.04	-0.06
2025-12-19	290	0.5	CALL	0	336	34.43	FALSE	0	0
2025-12-19	300	0.39	CALL	10	15109	35.24	FALSE	0.39	0
2025-12-19	310	0.3	CALL	0	178	36.24	FALSE	0	0
2025-12-19	320	0.31	CALL	0	241	37.16	FALSE	0	0
2025-12-19	330	0.26	CALL	0	210	38.05	FALSE	0	0
2025-12-19	340	0.22	CALL	0	427	38.85	FALSE	0	0
2025-12-19	350	0.19	CALL	0	751	39.59	FALSE	0	0
2025-12-19	360	0.19	CALL	0	238	40.29	FALSE	0	0
2025-12-19	370	0.16	CALL	0	301	41.16	FALSE	0	0
2025-12-19	380	0.11	CALL	2	2102	41.53	FALSE	-0.03	-0.21
2025-12-19	45	0.01	PUT	0	1428	70.15	FALSE	0	0
2025-12-19	50	0.02	PUT	7	1883	65	FALSE	0	0
2025-12-19	55	0.03	PUT	0	305	61.61	FALSE	0	0
2025-12-19	60	0	PUT	0	1663	59.97	FALSE	0	0
2025-12-19	65	0.07	PUT	0	1435	57.71	FALSE	0	0
2025-12-19	70	0.09	PUT	0	518	56.04	FALSE	0	0
2025-12-19	75	0.11	PUT	0	255	53.93	FALSE	0	0
2025-12-19	80	0.2	PUT	0	671	52.56	FALSE	0	0
2025-12-19	85	0.23	PUT	0	570	50.72	FALSE	0	0
2025-12-19	90	0.3	PUT	0	1167	49.07	FALSE	0	0
2025-12-19	95	0.32	PUT	1	1228	47.24	FALSE	0.32	0
2025-12-19	100	0.44	PUT	2	2034	46.22	FALSE	-0.01	-0.02
2025-12-19	105	0.57	PUT	0	615	44.3	FALSE	0	0
2025-12-19	110	0.82	PUT	0	1823	42.84	FALSE	0	0
2025-12-19	115	0.85	PUT	1	1471	41.51	FALSE	-0.03	-0.03
2025-12-19	120	1.07	PUT	4	1773	40.2	FALSE	-0.03	-0.03
2025-12-19	125	1.33	PUT	5	3787	38.86	FALSE	-0.06	-0.04
2025-12-19	130	1.64	PUT	1	10683	37.52	FALSE	-0.08	-0.05
2025-12-19	135	2.06	PUT	7	5597	36.44	FALSE	-0.12	-0.06
2025-12-19	140	2.6	PUT	34	4460	35.5	FALSE	-0.19	-0.07
2025-12-19	145	3.35	PUT	28	7664	34.57	FALSE	-0.1	-0.03
2025-12-19	150	4.08	PUT	21	9390	33.81	FALSE	-0.27	-0.06
2025-12-19	155	5.2	PUT	21	7647	33.15	FALSE	-0.3	-0.05
2025-12-19	160	6.45	PUT	63	6781	32.54	FALSE	-0.32	-0.05
2025-12-19	165	7.95	PUT	19	5820	31.98	FALSE	-0.25	-0.03
2025-12-19	170	9.6	PUT	88	9766	31.47	FALSE	-0.45	-0.04
2025-12-19	175	11.65	PUT	53	5700	31.02	FALSE	-0.45	-0.04
2025-12-19	180	13.65	PUT	57	5093	30.51	TRUE	-0.9	-0.06
2025-12-19	185	16.65	PUT	7	2173	30.32	TRUE	-0.25	-0.01
2025-12-19	190	19.8	PUT	0	2466	29.94	TRUE	0	0
2025-12-19	195	23.05	PUT	0	540	29.74	TRUE	0	0
2025-12-19	200	25.86	PUT	2	578	30.08	TRUE	-0.82	-0.03
2025-12-19	205	30.8	PUT	0	165	28.59	TRUE	0	0
2025-12-19	210	34.15	PUT	58	66	28.66	TRUE	-2.37	-0.06
2025-12-19	215	38.6	PUT	1	24	30.89	TRUE	38.6	0
2025-12-19	220	42.96	PUT	0	15	30.1	TRUE	0	0
2025-12-19	225	0	PUT	0	0	29.79	TRUE	0	0
2025-12-19	230	54.55	PUT	0	1	30.56	TRUE	0	0
2025-12-19	235	0	PUT	0	0	31.27	TRUE	0	0
2025-12-19	240	61.89	PUT	0	0	30.33	TRUE	0	0
2025-12-19	245	70.75	PUT	0	0	34.99	TRUE	0	0
2025-12-19	250	83.5	PUT	0	0	34.84	TRUE	0	0
2025-12-19	255	0	PUT	0	0	35.85	TRUE	0	0
2025-12-19	260	0	PUT	0	0	39.97	TRUE	0	0
2025-12-19	265	0	PUT	0	0	38.58	TRUE	0	0
2025-12-19	270	0	PUT	0	0	43.42	TRUE	0	0
2025-12-19	280	0	PUT	0	0	43.89	TRUE	0	0
2025-12-19	290	0	PUT	0	0	49.94	TRUE	0	0
2025-12-19	300	0	PUT	0	0	47.86	TRUE	0	0
2025-12-19	310	0	PUT	0	0	50.36	TRUE	0	0
2025-12-19	320	0	PUT	0	0	52.78	TRUE	0	0
2025-12-19	330	0	PUT	0	0	55.88	TRUE	0	0
2025-12-19	340	0	PUT	0	0	61.63	TRUE	0	0
2025-12-19	350	170.99	PUT	0	0	59.96	TRUE	0	0
2025-12-19	360	0	PUT	0	0	61.29	TRUE	0	0
2025-12-19	370	0	PUT	0	0	63.34	TRUE	0	0
2025-12-19	380	0	PUT	0	0	65.75	TRUE	0	0
2026-01-16	45	128.89	CALL	0	428	93.68	TRUE	0	0
2026-01-16	50	118.64	CALL	0	44	97.5	TRUE	0	0
2026-01-16	55	121.4	CALL	0	30	80.85	TRUE	0	0
2026-01-16	60	108.65	CALL	0	81	84.99	TRUE	0	0
2026-01-16	65	112.43	CALL	0	452	73.08	TRUE	0	0
2026-01-16	70	110.56	CALL	1	69	67.96	TRUE	110.56	0
2026-01-16	75	0	CALL	0	143	64.16	TRUE	0	0
2026-01-16	80	94.93	CALL	0	128	61.37	TRUE	0	0
2026-01-16	85	93.65	CALL	0	50	57.11	TRUE	0	0
2026-01-16	90	91.31	CALL	20	183	60.76	TRUE	91.31	0
2026-01-16	95	82.09	CALL	0	437	47.46	TRUE	0	0
2026-01-16	100	81.58	CALL	2	941	38.86	TRUE	81.58	0
2026-01-16	105	68.26	CALL	0	240	47.83	TRUE	0	0
2026-01-16	110	71.55	CALL	0	460	46.52	TRUE	0	0
2026-01-16	115	56.3	CALL	0	516	41.91	TRUE	0	0
2026-01-16	120	63	CALL	0	1535	42.54	TRUE	0	0
2026-01-16	125	58	CALL	3	533	41.05	TRUE	58	0
2026-01-16	130	53.4	CALL	0	566	37.05	TRUE	0	0
2026-01-16	135	49.35	CALL	1	3323	37.67	TRUE	49.35	0
2026-01-16	140	45.15	CALL	20	4478	38.41	TRUE	0.44	0.01
2026-01-16	145	41.22	CALL	3	6388	35.68	TRUE	0.52	0.01
2026-01-16	150	37.4	CALL	91	15185	34.24	TRUE	1.02	0.03
2026-01-16	155	33.6	CALL	29	3939	33.59	TRUE	0.6	0.02
2026-01-16	160	30	CALL	73	4603	33.02	TRUE	0.55	0.02
2026-01-16	165	26.73	CALL	21	7506	32.77	TRUE	0.91	0.04
2026-01-16	170	23.35	CALL	119	10306	31.83	TRUE	0.64	0.03
2026-01-16	175	20.7	CALL	83	4670	31.96	TRUE	0.7	0.04
2026-01-16	180	17.8	CALL	350	7657	31.15	FALSE	0.4	0.02
2026-01-16	185	15.43	CALL	360	13523	30.73	FALSE	0.41	0.03
2026-01-16	190	13.15	CALL	107	21017	30.45	FALSE	0.45	0.04
2026-01-16	195	11.2	CALL	652	14449	30.17	FALSE	0.24	0.02
2026-01-16	200	9.5	CALL	1600	24587	29.97	FALSE	0.13	0.01
2026-01-16	205	8.1	CALL	629	4152	29.97	FALSE	0.2	0.03
2026-01-16	210	6.8	CALL	48	5714	29.8	FALSE	0.15	0.02
2026-01-16	215	5.5	CALL	30	5199	29.7	FALSE	-0.02	-0
2026-01-16	220	4.66	CALL	135	8441	29.71	FALSE	-0.06	-0.01
2026-01-16	225	3.98	CALL	148	21985	29.79	FALSE	-0.02	-0.01
2026-01-16	230	3.37	CALL	32	12085	29.74	FALSE	0.02	0.01
2026-01-16	235	2.86	CALL	77	4461	29.92	FALSE	0.02	0.01
2026-01-16	240	2.48	CALL	20	41018	30.28	FALSE	0.09	0.04
2026-01-16	245	2.02	CALL	20	1124	30.36	FALSE	-0.04	-0.02
2026-01-16	250	1.78	CALL	29	47517	30.57	FALSE	0.02	0.01
2026-01-16	255	1.44	CALL	8	2086	30.82	FALSE	-0.05	-0.03
2026-01-16	260	1.26	CALL	58	69231	31.08	FALSE	-0.05	-0.04
2026-01-16	265	1.14	CALL	51	2140	31.33	FALSE	1.14	0
2026-01-16	270	0.95	CALL	30	6230	31.61	FALSE	-0.05	-0.05
2026-01-16	280	0.78	CALL	48	2753	32.36	FALSE	0.03	0.04
2026-01-16	290	0.63	CALL	0	1087	33.13	FALSE	0	0
2026-01-16	300	0.48	CALL	8	8695	33.91	FALSE	-0.05	-0.09
2026-01-16	310	0.43	CALL	0	816	34.78	FALSE	0	0
2026-01-16	320	0.37	CALL	0	1148	35.53	FALSE	0	0
2026-01-16	330	0.32	CALL	0	551	36.52	FALSE	0	0
2026-01-16	340	0.31	CALL	0	2149	37.27	FALSE	0	0
2026-01-16	350	0.25	CALL	21	5705	38.23	FALSE	0.25	0
2026-01-16	360	0.24	CALL	0	380	38.75	FALSE	0	0
2026-01-16	370	0.19	CALL	0	2310	39.57	FALSE	0	0
2026-01-16	380	0.17	CALL	103	10582	40.29	FALSE	-0.01	-0.06
2026-01-16	45	0.05	PUT	0	663	63.45	FALSE	0	0
2026-01-16	50	0.04	PUT	0	184	61.55	FALSE	0	0
2026-01-16	55	0.06	PUT	0	61	59.82	FALSE	0	0
2026-01-16	60	0.06	PUT	0	1533	56.94	FALSE	0	0
2026-01-16	65	0.1	PUT	0	3850	55.41	FALSE	0	0
2026-01-16	70	0.14	PUT	0	1240	53.7	FALSE	0	0
2026-01-16	75	0.17	PUT	0	437	52.1	FALSE	0	0
2026-01-16	80	0.26	PUT	0	578	50.16	FALSE	0	0
2026-01-16	85	0.25	PUT	4	448	48.77	FALSE	0.25	0
2026-01-16	90	0.41	PUT	0	4508	47.14	FALSE	0	0
2026-01-16	95	0.42	PUT	0	2542	45.65	FALSE	0	0
2026-01-16	100	0.52	PUT	2	4229	44.19	FALSE	-0.04	-0.07
2026-01-16	105	0.68	PUT	0	1363	42.66	FALSE	0	0
2026-01-16	110	0.81	PUT	13	6245	41.32	FALSE	0.81	0
2026-01-16	115	1.06	PUT	0	4237	39.93	FALSE	0	0
2026-01-16	120	1.27	PUT	32	8569	38.87	FALSE	-0.03	-0.02
2026-01-16	125	1.56	PUT	1	8685	37.6	FALSE	-0.1	-0.06
2026-01-16	130	2.02	PUT	0	9787	36.41	FALSE	0	0
2026-01-16	135	2.43	PUT	18	7462	35.45	FALSE	-0.12	-0.05
2026-01-16	140	3.03	PUT	4	18243	34.75	FALSE	-0.12	-0.04
2026-01-16	145	3.8	PUT	20	9634	33.75	FALSE	-0.16	-0.04
2026-01-16	150	4.6	PUT	51	16318	33.09	FALSE	-0.2	-0.04
2026-01-16	155	5.75	PUT	198	7902	32.4	FALSE	-0.3	-0.05
2026-01-16	160	6.95	PUT	68	14110	31.9	FALSE	-0.3	-0.04
2026-01-16	165	8.5	PUT	150	7917	31.49	FALSE	-0.3	-0.03
2026-01-16	170	10.27	PUT	195	7854	30.89	FALSE	-0.58	-0.05
2026-01-16	175	12.38	PUT	22	5658	30.48	FALSE	-0.42	-0.03
2026-01-16	180	14.6	PUT	1156	7720	30.08	TRUE	-0.5	-0.03
2026-01-16	185	16.96	PUT	18	3575	29.75	TRUE	-1.04	-0.06
2026-01-16	190	20.55	PUT	0	6136	29.47	TRUE	0	0
2026-01-16	195	23.35	PUT	39	919	29.21	TRUE	-0.43	-0.02
2026-01-16	200	26.8	PUT	3	3990	28.49	TRUE	26.8	0
2026-01-16	205	31.45	PUT	0	1246	29.01	TRUE	0	0
2026-01-16	210	35.9	PUT	0	719	29.03	TRUE	0	0
2026-01-16	215	42.25	PUT	0	336	29.22	TRUE	0	0
2026-01-16	220	52.17	PUT	0	49	29.04	TRUE	0	0
2026-01-16	225	51.7	PUT	0	16	29.11	TRUE	0	0
2026-01-16	230	59.31	PUT	0	8	26.77	TRUE	0	0
2026-01-16	235	0	PUT	0	0	31.4	TRUE	0	0
2026-01-16	240	61.7	PUT	0	0	32.39	TRUE	0	0
2026-01-16	245	0	PUT	0	0	33.5	TRUE	0	0
2026-01-16	250	74.5	PUT	0	0	34.82	TRUE	0	0
2026-01-16	255	80	PUT	0	0	36.69	TRUE	0	0
2026-01-16	260	0	PUT	0	0	37.6	TRUE	0	0
2026-01-16	265	0	PUT	0	0	39.7	TRUE	0	0
2026-01-16	270	0	PUT	0	0	41.16	TRUE	0	0
2026-01-16	280	0	PUT	0	0	40.12	TRUE	0	0
2026-01-16	290	0	PUT	0	0	46.64	TRUE	0	0
2026-01-16	300	129	PUT	0	0	48.51	TRUE	0	0
2026-01-16	310	0	PUT	0	0	51.33	TRUE	0	0
2026-01-16	320	0	PUT	0	0	53.7	TRUE	0	0
2026-01-16	330	0	PUT	0	0	55.01	TRUE	0	0
2026-01-16	340	0	PUT	0	0	57.94	TRUE	0	0
2026-01-16	350	0	PUT	0	0	59.28	TRUE	0	0
2026-01-16	360	0	PUT	0	0	61.31	TRUE	0	0
2026-01-16	370	0	PUT	0	0	63.55	TRUE	0	0
2026-01-16	380	205.56	PUT	0	0	64.93	TRUE	0	0
2026-02-20	85	94.9	CALL	0	1	57.39	TRUE	0	0
2026-02-20	90	0	CALL	0	0	55.04	TRUE	0	0
2026-02-20	95	0	CALL	0	0	51.08	TRUE	0	0
2026-02-20	100	0	CALL	0	0	50.05	TRUE	0	0
2026-02-20	105	0	CALL	0	0	48.17	TRUE	0	0
2026-02-20	110	66.6	CALL	0	1	45.87	TRUE	0	0
2026-02-20	115	0	CALL	0	0	44.11	TRUE	0	0
2026-02-20	120	62.65	CALL	0	1	39.21	TRUE	0	0
2026-02-20	125	57.35	CALL	0	1	41	TRUE	0	0
2026-02-20	130	0	CALL	0	0	40.22	TRUE	0	0
2026-02-20	135	50.9	CALL	7	2	36.58	TRUE	50.9	0
2026-02-20	140	40.5	CALL	0	1	37.22	TRUE	0	0
2026-02-20	145	39.6	CALL	0	2	35.28	TRUE	0	0
2026-02-20	150	38.15	CALL	0	6	34.77	TRUE	0	0
2026-02-20	155	35.05	CALL	10	10	33.54	TRUE	35.05	0
2026-02-20	160	29.91	CALL	0	5	33.8	TRUE	0	0
2026-02-20	165	23.03	CALL	0	2	33.5	TRUE	0	0
2026-02-20	170	24.95	CALL	0	46	32.73	TRUE	0	0
2026-02-20	175	22.4	CALL	4	16	32	TRUE	22.4	0
2026-02-20	180	20.03	CALL	188	43	32.16	FALSE	0.53	0.03
2026-02-20	185	17.35	CALL	14	26	31.39	FALSE	0.35	0.02
2026-02-20	190	14.24	CALL	1	35	31.46	FALSE	0.24	0.02
2026-02-20	195	13.2	CALL	0	44	31.15	FALSE	0	0
2026-02-20	200	11.1	CALL	6	194	30.94	FALSE	-0.05	-0
2026-02-20	205	9.55	CALL	2	58	29.97	FALSE	-0.15	-0.02
2026-02-20	210	8.2	CALL	2	47	30.49	FALSE	0	0
2026-02-20	215	7.02	CALL	5	4	30.45	FALSE	-0.1	-0.01
2026-02-20	220	6.27	CALL	175	10	30.31	FALSE	6.27	0
2026-02-20	225	5.23	CALL	2	23	29.95	FALSE	0.03	0.01
2026-02-20	230	4.5	CALL	10	0	30.03	FALSE	0.2	0.05
2026-02-20	235	3.88	CALL	2	51	30.52	FALSE	3.88	0
2026-02-20	240	3.36	CALL	2	51	30.3	FALSE	-0.01	-0
2026-02-20	245	3.15	CALL	0	2	30.81	FALSE	0	0
2026-02-20	250	2.2	CALL	0	1	30.81	FALSE	0	0
2026-02-20	255	0	CALL	0	0	31	FALSE	0	0
2026-02-20	260	0	CALL	0	0	31.12	FALSE	0	0
2026-02-20	265	0	CALL	0	0	31.03	FALSE	0	0
2026-02-20	270	0	CALL	0	0	31.54	FALSE	0	0
2026-02-20	275	1.39	CALL	0	1	31.42	FALSE	0	0
2026-02-20	280	0	CALL	0	0	31.84	FALSE	0	0
2026-02-20	285	0	CALL	0	0	32.26	FALSE	0	0
2026-02-20	290	0	CALL	0	0	32.64	FALSE	0	0
2026-02-20	295	0	CALL	0	0	32.42	FALSE	0	0
2026-02-20	300	0	CALL	0	0	32.66	FALSE	0	0
2026-02-20	85	0	PUT	0	0	46.23	FALSE	0	0
2026-02-20	90	0	PUT	0	0	44.81	FALSE	0	0
2026-02-20	95	0	PUT	0	0	43.6	FALSE	0	0
2026-02-20	100	0.62	PUT	0	10	42.46	FALSE	0	0
2026-02-20	105	0	PUT	0	0	40.71	FALSE	0	0
2026-02-20	110	1	PUT	1	5	39.97	FALSE	1	0
2026-02-20	115	1.51	PUT	0	2	38.94	FALSE	0	0
2026-02-20	120	1.9	PUT	0	4	38.09	FALSE	0	0
2026-02-20	125	2.36	PUT	0	3	37.05	FALSE	0	0
2026-02-20	130	2.94	PUT	0	2	36.18	FALSE	0	0
2026-02-20	135	3.11	PUT	0	2	34.97	FALSE	0	0
2026-02-20	140	3.75	PUT	2	2109	34.74	FALSE	0.09	0.02
2026-02-20	145	4.57	PUT	10	274	34	FALSE	4.57	0
2026-02-20	150	5.67	PUT	1	31	33.27	FALSE	-0.53	-0.09
2026-02-20	155	6.76	PUT	1	217	32.86	FALSE	6.76	0
2026-02-20	160	8.68	PUT	0	17	32.11	FALSE	0	0
2026-02-20	165	10.25	PUT	0	12	31.8	FALSE	0	0
2026-02-20	170	13	PUT	0	14	31.23	FALSE	0	0
2026-02-20	175	14	PUT	1	10	31.89	FALSE	-0.7	-0.05
2026-02-20	180	16.49	PUT	0	27	30.79	TRUE	0	0
2026-02-20	185	19.14	PUT	0	1	30.56	TRUE	0	0
2026-02-20	190	21.6	PUT	1	11	30.95	TRUE	0.05	0
2026-02-20	195	0	PUT	0	0	29.87	TRUE	0	0
2026-02-20	200	0	PUT	0	0	29.46	TRUE	0	0
2026-02-20	205	0	PUT	0	0	29.08	TRUE	0	0
2026-02-20	210	0	PUT	0	0	29.01	TRUE	0	0
2026-02-20	215	0	PUT	0	0	30.03	TRUE	0	0
2026-02-20	220	0	PUT	0	0	28.7	TRUE	0	0
2026-02-20	225	0	PUT	0	0	29.98	TRUE	0	0
2026-02-20	230	0	PUT	0	0	29.18	TRUE	0	0
2026-02-20	235	0	PUT	0	0	28.99	TRUE	0	0
2026-02-20	240	0	PUT	0	0	29.55	TRUE	0	0
2026-02-20	245	0	PUT	0	0	29.67	TRUE	0	0
2026-02-20	250	75	PUT	0	0	31.81	TRUE	0	0
2026-02-20	255	0	PUT	0	0	33.86	TRUE	0	0
2026-02-20	260	0	PUT	0	0	35.85	TRUE	0	0
2026-02-20	265	0	PUT	0	0	40.5	TRUE	0	0
2026-02-20	270	0	PUT	0	0	41.23	TRUE	0	0
2026-02-20	275	0	PUT	0	0	37.93	TRUE	0	0
2026-02-20	280	0	PUT	0	0	44.17	TRUE	0	0
2026-02-20	285	0	PUT	0	0	44.74	TRUE	0	0
2026-02-20	290	0	PUT	0	0	45.5	TRUE	0	0
2026-02-20	295	0	PUT	0	0	42.57	TRUE	0	0
2026-02-20	300	0	PUT	0	0	45.24	TRUE	0	0
2026-03-20	75	105.75	CALL	30	35	55.09	TRUE	105.75	0
2026-03-20	80	98.23	CALL	0	4	57.54	TRUE	0	0
2026-03-20	85	0	CALL	0	10	53.53	TRUE	0	0
2026-03-20	90	92.06	CALL	1	8	52.21	TRUE	92.06	0
2026-03-20	95	0	CALL	0	10	50.63	TRUE	0	0
2026-03-20	100	82.12	CALL	3	170	49.22	TRUE	0.52	0.01
2026-03-20	105	77.5	CALL	1	201	47	TRUE	77.5	0
2026-03-20	110	68.59	CALL	0	603	43.48	TRUE	0	0
2026-03-20	115	70.95	CALL	0	244	41.74	TRUE	0	0
2026-03-20	120	63.95	CALL	0	1788	38.32	TRUE	0	0
2026-03-20	125	59.22	CALL	1	123	39.13	TRUE	59.22	0
2026-03-20	130	55.85	CALL	1	272	37.97	TRUE	55.85	0
2026-03-20	135	50.8	CALL	1	363	36.83	TRUE	50.8	0
2026-03-20	140	46.05	CALL	0	469	35.55	TRUE	0	0
2026-03-20	145	42.64	CALL	4	744	34.74	TRUE	-0.14	-0
2026-03-20	150	40	CALL	18	2087	34.55	TRUE	1.75	0.05
2026-03-20	155	35.5	CALL	1	1423	33.76	TRUE	0.75	0.02
2026-03-20	160	32.65	CALL	9	3300	33.3	TRUE	0.5	0.02
2026-03-20	165	28.88	CALL	6	3896	33.33	TRUE	0.2	0.01
2026-03-20	170	25.9	CALL	19	4053	32.77	TRUE	0.06	0
2026-03-20	175	23.5	CALL	36	2782	31.72	TRUE	0.43	0.02
2026-03-20	180	20.75	CALL	112	3928	31.58	FALSE	0.45	0.02
2026-03-20	185	17.99	CALL	1	1414	31.19	FALSE	0.08	0
2026-03-20	190	16	CALL	19	5333	30.91	FALSE	0.25	0.02
2026-03-20	195	14.05	CALL	8	1020	30.68	FALSE	0.16	0.01
2026-03-20	200	12.5	CALL	137	5308	30.53	FALSE	0.45	0.04
2026-03-20	205	10.76	CALL	2	2732	30.13	FALSE	0.16	0.02
2026-03-20	210	9.35	CALL	27	1119	30.02	FALSE	0.05	0.01
2026-03-20	215	7.85	CALL	4	1035	30.06	FALSE	-0.05	-0.01
2026-03-20	220	6.95	CALL	35	1096	30.08	FALSE	0	0
2026-03-20	225	6	CALL	1	1080	30.06	FALSE	-0.05	-0.01
2026-03-20	230	5.3	CALL	49	2215	29.95	FALSE	0.09	0.02
2026-03-20	235	4.35	CALL	0	636	30.17	FALSE	0	0
2026-03-20	240	3.94	CALL	4	1370	30.2	FALSE	0.05	0.01
2026-03-20	245	3.45	CALL	2	377	30.36	FALSE	-0.1	-0.03
2026-03-20	250	3.01	CALL	11	733	30.55	FALSE	-0.03	-0.01
2026-03-20	255	2.71	CALL	0	64	30.66	FALSE	0	0
2026-03-20	260	2.37	CALL	21	338	30.73	FALSE	0.06	0.03
2026-03-20	265	2.01	CALL	0	114	30.97	FALSE	0	0
2026-03-20	270	1.79	CALL	0	453	31.17	FALSE	0	0
2026-03-20	280	1.42	CALL	4	498	31.58	FALSE	-0.06	-0.04
2026-03-20	290	1.15	CALL	1	328	31.9	FALSE	1.15	0
2026-03-20	300	0.92	CALL	3	2824	32.54	FALSE	-0.04	-0.04
2026-03-20	75	0.35	PUT	0	66	48.97	FALSE	0	0
2026-03-20	80	0.46	PUT	0	12	47.41	FALSE	0	0
2026-03-20	85	0.44	PUT	0	79	46	FALSE	0	0
2026-03-20	90	0.64	PUT	0	425	44.49	FALSE	0	0
2026-03-20	95	0.76	PUT	0	101	43.17	FALSE	0	0
2026-03-20	100	0.83	PUT	0	1779	41.88	FALSE	0	0
2026-03-20	105	1.1	PUT	0	495	40.66	FALSE	0	0
2026-03-20	110	1.41	PUT	0	634	39.51	FALSE	0	0
2026-03-20	115	1.74	PUT	0	2959	38.36	FALSE	0	0
2026-03-20	120	1.94	PUT	0	1853	37.37	FALSE	0	0
2026-03-20	125	2.3	PUT	1	5140	36.48	FALSE	2.3	0
2026-03-20	130	2.81	PUT	32	7364	35.61	FALSE	2.81	0
2026-03-20	135	3.5	PUT	1	6651	34.85	FALSE	-0.03	-0.01
2026-03-20	140	4.11	PUT	7	6456	34.13	FALSE	-0.19	-0.04
2026-03-20	145	5.02	PUT	9	6107	33.57	FALSE	-0.24	-0.05
2026-03-20	150	6.1	PUT	1	8133	33.07	FALSE	-0.3	-0.05
2026-03-20	155	7.58	PUT	0	3730	32.44	FALSE	0	0
2026-03-20	160	8.91	PUT	4	2816	32.05	FALSE	-0.22	-0.02
2026-03-20	165	10.45	PUT	4	3423	31.58	FALSE	-0.35	-0.03
2026-03-20	170	13.3	PUT	0	2386	31.22	FALSE	0	0
2026-03-20	175	14.4	PUT	3	1542	30.85	FALSE	-0.45	-0.03
2026-03-20	180	17.16	PUT	2	1585	30.5	TRUE	0.01	0
2026-03-20	185	19.8	PUT	0	494	30.21	TRUE	0	0
2026-03-20	190	22.4	PUT	2	207	29.94	TRUE	-1.05	-0.04
2026-03-20	195	27.25	PUT	0	332	29.72	TRUE	0	0
2026-03-20	200	29.15	PUT	4	975	29.48	TRUE	0.35	0.01
2026-03-20	205	35.7	PUT	0	287	29.45	TRUE	0	0
2026-03-20	210	35.75	PUT	1	464	28.68	TRUE	35.75	0
2026-03-20	215	43.15	PUT	0	80	29.17	TRUE	0	0
2026-03-20	220	44.55	PUT	5	68	29.28	TRUE	44.55	0
2026-03-20	225	49.6	PUT	0	1	29.47	TRUE	0	0
2026-03-20	230	56.35	PUT	0	7	30.6	TRUE	0	0
2026-03-20	235	0	PUT	0	0	29.8	TRUE	0	0
2026-03-20	240	0	PUT	0	0	29.09	TRUE	0	0
2026-03-20	245	72.71	PUT	0	0	29.77	TRUE	0	0
2026-03-20	250	77.65	PUT	0	0	30.83	TRUE	0	0
2026-03-20	255	0	PUT	0	0	33.87	TRUE	0	0
2026-03-20	260	0	PUT	0	0	35.26	TRUE	0	0
2026-03-20	265	0	PUT	0	0	33.55	TRUE	0	0
2026-03-20	270	0	PUT	0	0	38.44	TRUE	0	0
2026-03-20	280	0	PUT	0	0	40.01	TRUE	0	0
2026-03-20	290	0	PUT	0	0	42.05	TRUE	0	0
2026-03-20	300	0	PUT	0	0	44.16	TRUE	0	0
2026-05-15	50	0	CALL	0	0	78.03	TRUE	0	0
2026-05-15	55	0	CALL	0	0	75.7	TRUE	0	0
2026-05-15	60	0	CALL	0	0	67.65	TRUE	0	0
2026-05-15	65	0	CALL	0	0	57.41	TRUE	0	0
2026-05-15	70	0	CALL	0	0	63.86	TRUE	0	0
2026-05-15	75	0	CALL	0	0	57.25	TRUE	0	0
2026-05-15	80	0	CALL	0	0	57.32	TRUE	0	0
2026-05-15	85	0	CALL	0	0	49.77	TRUE	0	0
2026-05-15	90	84.17	CALL	0	10	51.39	TRUE	0	0
2026-05-15	95	0	CALL	0	0	48.68	TRUE	0	0
2026-05-15	100	0	CALL	0	0	46.05	TRUE	0	0
2026-05-15	105	77.5	CALL	0	1	44.84	TRUE	0	0
2026-05-15	110	0	CALL	0	0	43.67	TRUE	0	0
2026-05-15	115	0	CALL	0	0	42.12	TRUE	0	0
2026-05-15	120	63.63	CALL	0	10	38.43	TRUE	0	0
2026-05-15	125	59.05	CALL	0	1	37.5	TRUE	0	0
2026-05-15	130	51.5	CALL	0	5	36.91	TRUE	0	0
2026-05-15	135	47.03	CALL	0	9	37.21	TRUE	0	0
2026-05-15	140	48	CALL	0	6	35.69	TRUE	0	0
2026-05-15	145	41.33	CALL	0	1	35.39	TRUE	0	0
2026-05-15	150	40.45	CALL	0	7	34.84	TRUE	0	0
2026-05-15	155	35.1	CALL	0	3	34.42	TRUE	0	0
2026-05-15	160	33.4	CALL	0	22	34.09	TRUE	0	0
2026-05-15	165	31.41	CALL	0	493	32.4	TRUE	0	0
2026-05-15	170	28.5	CALL	1	140	32.93	TRUE	28.5	0
2026-05-15	175	25.61	CALL	1	51	32.08	TRUE	0.01	0
2026-05-15	180	23.3	CALL	62	98	32.45	FALSE	0.67	0.03
2026-05-15	185	20.46	CALL	0	10	31.72	FALSE	0	0
2026-05-15	190	17.65	CALL	0	27	31.28	FALSE	0	0
2026-05-15	195	16.55	CALL	5	6	31.08	FALSE	1.05	0.07
2026-05-15	200	14.5	CALL	0	24	31.28	FALSE	0	0
2026-05-15	205	13.05	CALL	0	9	30.86	FALSE	0	0
2026-05-15	210	10.23	CALL	0	16	30.64	FALSE	0	0
2026-05-15	215	10.3	CALL	6	6	30.3	FALSE	10.3	0
2026-05-15	220	6.51	CALL	0	1	30.4	FALSE	0	0
2026-05-15	225	7.75	CALL	0	6	30.3	FALSE	0	0
2026-05-15	230	7.05	CALL	31	5	30.41	FALSE	7.05	0
2026-05-15	235	6.4	CALL	0	4	30.48	FALSE	0	0
2026-05-15	240	3.65	CALL	0	1	30.53	FALSE	0	0
2026-05-15	245	0	CALL	0	0	30.47	FALSE	0	0
2026-05-15	250	3.36	CALL	0	3	30.68	FALSE	0	0
2026-05-15	255	0	CALL	0	0	30.76	FALSE	0	0
2026-05-15	260	3.46	CALL	6	0	30.6	FALSE	3.46	0
2026-05-15	265	3.05	CALL	13	0	30.62	FALSE	3.05	0
2026-05-15	270	0	CALL	0	0	31.15	FALSE	0	0
2026-05-15	275	2.47	CALL	2	0	31	FALSE	2.47	0
2026-05-15	280	2.25	CALL	0	0	31.13	FALSE	0	0
2026-05-15	285	0	CALL	0	0	31.39	FALSE	0	0
2026-05-15	290	1.83	CALL	22	1	31.6	FALSE	1.83	0
2026-05-15	295	0	CALL	0	0	31.57	FALSE	0	0
2026-05-15	300	0	CALL	0	0	32.11	FALSE	0	0
2026-05-15	305	0	CALL	0	0	32.24	FALSE	0	0
2026-05-15	310	0	CALL	0	0	32.75	FALSE	0	0
2026-05-15	315	0	CALL	0	0	32.77	FALSE	0	0
2026-05-15	320	0	CALL	0	0	32.97	FALSE	0	0
2026-05-15	325	0	CALL	0	0	33.34	FALSE	0	0
2026-05-15	330	1.09	CALL	1	0	34.45	FALSE	1.09	0
2026-05-15	335	0	CALL	0	0	33.8	FALSE	0	0
2026-05-15	340	0	CALL	0	0	34.09	FALSE	0	0
2026-05-15	345	0	CALL	0	0	34.37	FALSE	0	0
2026-05-15	50	0	PUT	0	0	57.25	FALSE	0	0
2026-05-15	55	0	PUT	0	0	54.05	FALSE	0	0
2026-05-15	60	0	PUT	0	0	52.32	FALSE	0	0
2026-05-15	65	0	PUT	0	0	50.95	FALSE	0	0
2026-05-15	70	0	PUT	0	0	49.12	FALSE	0	0
2026-05-15	75	0	PUT	0	0	47.36	FALSE	0	0
2026-05-15	80	0	PUT	0	0	46.05	FALSE	0	0
2026-05-15	85	0	PUT	0	0	44.69	FALSE	0	0
2026-05-15	90	0.69	PUT	0	12	43.41	FALSE	0	0
2026-05-15	95	1.1	PUT	0	1	41.4	FALSE	0	0
2026-05-15	100	1.06	PUT	2	2	40.58	FALSE	1.06	0
2026-05-15	105	1.33	PUT	1	1	39.68	FALSE	1.33	0
2026-05-15	110	1.93	PUT	0	11	38.41	FALSE	0	0
2026-05-15	115	2.63	PUT	0	2	37.83	FALSE	0	0
2026-05-15	120	2.6	PUT	7	38	37.63	FALSE	0.12	0.05
2026-05-15	125	3.5	PUT	0	246	35.96	FALSE	0	0
2026-05-15	130	3.95	PUT	0	153	35.36	FALSE	0	0
2026-05-15	135	5.08	PUT	0	8	34.46	FALSE	0	0
2026-05-15	140	5.35	PUT	0	153	33.99	FALSE	0	0
2026-05-15	145	6.44	PUT	0	27	33.39	FALSE	0	0
2026-05-15	150	7.64	PUT	0	87	32.94	FALSE	0	0
2026-05-15	155	9.05	PUT	0	9	32.73	FALSE	0	0
2026-05-15	160	10.6	PUT	0	10	32.2	FALSE	0	0
2026-05-15	165	12.45	PUT	0	3	32	FALSE	0	0
2026-05-15	170	14.39	PUT	0	0	31.24	FALSE	0	0
2026-05-15	175	16.45	PUT	2	12	30.92	FALSE	0.01	0
2026-05-15	180	19.53	PUT	0	163	30.97	TRUE	0	0
2026-05-15	185	22.05	PUT	0	7	30.49	TRUE	0	0
2026-05-15	190	24.8	PUT	0	2	30.35	TRUE	0	0
2026-05-15	195	0	PUT	0	0	30.08	TRUE	0	0
2026-05-15	200	0	PUT	0	0	29.93	TRUE	0	0
2026-05-15	205	0	PUT	0	0	29.63	TRUE	0	0
2026-05-15	210	0	PUT	0	0	30.06	TRUE	0	0
2026-05-15	215	0	PUT	0	0	29.95	TRUE	0	0
2026-05-15	220	0	PUT	0	0	30.09	TRUE	0	0
2026-05-15	225	50	PUT	1	88	30.15	TRUE	50	0
2026-05-15	230	53.48	PUT	0	28	30.1	TRUE	0	0
2026-05-15	235	0	PUT	0	0	29.99	TRUE	0	0
2026-05-15	240	0	PUT	0	0	30.6	TRUE	0	0
2026-05-15	245	0	PUT	0	0	31.25	TRUE	0	0
2026-05-15	250	0	PUT	0	0	29.78	TRUE	0	0
2026-05-15	255	0	PUT	0	0	31.4	TRUE	0	0
2026-05-15	260	0	PUT	0	0	32.98	TRUE	0	0
2026-05-15	265	0	PUT	0	0	34.38	TRUE	0	0
2026-05-15	270	0	PUT	0	0	35.16	TRUE	0	0
2026-05-15	275	0	PUT	0	0	36.51	TRUE	0	0
2026-05-15	280	0	PUT	0	0	36.1	TRUE	0	0
2026-05-15	285	0	PUT	0	0	36.61	TRUE	0	0
2026-05-15	290	0	PUT	0	0	37.91	TRUE	0	0
2026-05-15	295	0	PUT	0	0	43.69	TRUE	0	0
2026-05-15	300	0	PUT	0	0	40.25	TRUE	0	0
2026-05-15	305	0	PUT	0	0	42.25	TRUE	0	0
2026-05-15	310	0	PUT	0	0	43.27	TRUE	0	0
2026-05-15	315	0	PUT	0	0	43.7	TRUE	0	0
2026-05-15	320	0	PUT	0	0	48.7	TRUE	0	0
2026-05-15	325	0	PUT	0	0	47.95	TRUE	0	0
2026-05-15	330	0	PUT	0	0	47.18	TRUE	0	0
2026-05-15	335	0	PUT	0	0	47.73	TRUE	0	0
2026-05-15	340	0	PUT	0	0	48.25	TRUE	0	0
2026-05-15	345	0	PUT	0	0	50.88	TRUE	0	0
2026-06-18	50	130	CALL	0	57	72.97	TRUE	0	0
2026-06-18	55	114.75	CALL	0	31	68.35	TRUE	0	0
2026-06-18	60	114.35	CALL	0	6	63.78	TRUE	0	0
2026-06-18	65	0	CALL	0	5	64.93	TRUE	0	0
2026-06-18	70	112.22	CALL	0	26	56.01	TRUE	0	0
2026-06-18	75	0	CALL	0	42	58.57	TRUE	0	0
2026-06-18	80	102.3	CALL	0	60	52.16	TRUE	0	0
2026-06-18	85	93	CALL	0	36	50.8	TRUE	0	0
2026-06-18	90	83.8	CALL	0	307	47.73	TRUE	0	0
2026-06-18	95	85.98	CALL	0	183	46.56	TRUE	0	0
2026-06-18	100	83.25	CALL	30	342	44.51	TRUE	0.25	0
2026-06-18	105	75.95	CALL	0	15	44.86	TRUE	0	0
2026-06-18	110	73.75	CALL	0	103	41.44	TRUE	0	0
2026-06-18	115	70.8	CALL	2	233	40.31	TRUE	70.8	0
2026-06-18	120	65.55	CALL	0	429	39.02	TRUE	0	0
2026-06-18	125	60.91	CALL	6	105	37.92	TRUE	-0.13	-0
2026-06-18	130	57.18	CALL	0	352	35.64	TRUE	0	0
2026-06-18	135	53.28	CALL	0	560	34.87	TRUE	0	0
2026-06-18	140	49.75	CALL	8	677	35.14	TRUE	-0.05	-0
2026-06-18	145	46.5	CALL	4	835	34.32	TRUE	0.77	0.02
2026-06-18	150	43.05	CALL	21	2849	34.14	TRUE	0.71	0.02
2026-06-18	155	38.91	CALL	4	682	32.38	TRUE	0.01	0
2026-06-18	160	36.01	CALL	33	5181	33.09	TRUE	0.41	0.01
2026-06-18	165	33	CALL	21	4386	32.54	TRUE	0.5	0.02
2026-06-18	170	30	CALL	31	1863	32.11	TRUE	0.63	0.02
2026-06-18	175	27	CALL	66	2219	31.44	TRUE	0.52	0.02
2026-06-18	180	24.59	CALL	161	3295	31.43	FALSE	0.36	0.01
2026-06-18	185	22.15	CALL	3	1045	31.13	FALSE	1.55	0.08
2026-06-18	190	20.1	CALL	132	2509	31.15	FALSE	0.7	0.04
2026-06-18	195	17.5	CALL	11	1162	30.8	FALSE	-0.25	-0.01
2026-06-18	200	16.1	CALL	44	7411	30.65	FALSE	0.45	0.03
2026-06-18	205	13.95	CALL	0	2753	30.44	FALSE	0	0
2026-06-18	210	12.75	CALL	21	2802	30.23	FALSE	0.27	0.02
2026-06-18	215	11.25	CALL	47	4052	30.19	FALSE	0.2	0.02
2026-06-18	220	10.15	CALL	16	1163	30.11	FALSE	0.15	0.02
2026-06-18	225	8.9	CALL	1	1378	30.05	FALSE	0.1	0.01
2026-06-18	230	8	CALL	33	1049	29.97	FALSE	0.15	0.02
2026-06-18	235	6.91	CALL	6	1522	30.07	FALSE	-0.09	-0.01
2026-06-18	240	6.01	CALL	1	1140	30.14	FALSE	0.06	0.01
2026-06-18	245	5.7	CALL	5	648	30.12	FALSE	5.7	0
2026-06-18	250	5	CALL	4	2482	30.2	FALSE	-0.05	-0.01
2026-06-18	255	4.35	CALL	0	184	30.3	FALSE	0	0
2026-06-18	260	4.1	CALL	0	1510	30.4	FALSE	0	0
2026-06-18	265	3.6	CALL	11	446	30.55	FALSE	-0.03	-0.01
2026-06-18	270	3.17	CALL	0	449	30.66	FALSE	0	0
2026-06-18	280	2.69	CALL	4	1288	30.87	FALSE	0.11	0.04
2026-06-18	290	1.89	CALL	0	177	31.3	FALSE	0	0
2026-06-18	300	1.83	CALL	44	2877	31.51	FALSE	-0.01	-0.01
2026-06-18	310	1.62	CALL	0	405	32.03	FALSE	0	0
2026-06-18	320	1.33	CALL	0	475	32.43	FALSE	0	0
2026-06-18	330	1.13	CALL	1	203	32.79	FALSE	-0.03	-0.03
2026-06-18	340	0.97	CALL	0	965	33.33	FALSE	0	0
2026-06-18	350	0.83	CALL	0	223	33.82	FALSE	0	0
2026-06-18	360	0.78	CALL	5	1121	34.34	FALSE	0	0
2026-06-18	370	0.69	CALL	1	120	34.78	FALSE	0.69	0
2026-06-18	380	0.62	CALL	7	2565	35.27	FALSE	-0.01	-0.02
2026-06-18	50	0.12	PUT	0	41	55.1	FALSE	0	0
2026-06-18	55	0.24	PUT	0	131	53.1	FALSE	0	0
2026-06-18	60	0.25	PUT	0	94	51.26	FALSE	0	0
2026-06-18	65	0.39	PUT	0	402	49.51	FALSE	0	0
2026-06-18	70	0.38	PUT	0	37	47.81	FALSE	0	0
2026-06-18	75	0	PUT	0	307	46.49	FALSE	0	0
2026-06-18	80	0.57	PUT	1	123	45.34	FALSE	-0.03	-0.05
2026-06-18	85	0.73	PUT	0	53	43.76	FALSE	0	0
2026-06-18	90	0.88	PUT	0	171	42.5	FALSE	0	0
2026-06-18	95	1.02	PUT	156	958	41.19	FALSE	-0.08	-0.07
2026-06-18	100	1.28	PUT	66	1969	40.3	FALSE	-0.03	-0.02
2026-06-18	105	1.55	PUT	258	2007	39.22	FALSE	-0.07	-0.04
2026-06-18	110	2.17	PUT	0	2163	38.12	FALSE	0	0
2026-06-18	115	2.54	PUT	0	1386	37.24	FALSE	0	0
2026-06-18	120	3.13	PUT	0	1947	36.39	FALSE	0	0
2026-06-18	125	3.31	PUT	11	4831	35.78	FALSE	-0.14	-0.04
2026-06-18	130	4.15	PUT	0	9603	34.95	FALSE	0	0
2026-06-18	135	4.85	PUT	0	5931	34.26	FALSE	0	0
2026-06-18	140	5.7	PUT	4	9320	33.69	FALSE	-0.4	-0.07
2026-06-18	145	6.6	PUT	66	7003	33.14	FALSE	-0.33	-0.05
2026-06-18	150	7.75	PUT	301	6449	32.57	FALSE	-0.49	-0.06
2026-06-18	155	9.3	PUT	104	4251	32.27	FALSE	-0.3	-0.03
2026-06-18	160	10.75	PUT	328	3572	31.94	FALSE	-0.45	-0.04
2026-06-18	165	12.5	PUT	1	3744	31.62	FALSE	-0.42	-0.03
2026-06-18	170	15.09	PUT	0	2117	31.19	FALSE	0	0
2026-06-18	175	16.65	PUT	42	1526	30.91	FALSE	-0.45	-0.03
2026-06-18	180	19	PUT	20	3518	30.57	TRUE	-0.5	-0.03
2026-06-18	185	24	PUT	0	526	30.27	TRUE	0	0
2026-06-18	190	24.28	PUT	1	1308	30.05	TRUE	24.28	0
2026-06-18	195	27.61	PUT	1	598	29.85	TRUE	27.61	0
2026-06-18	200	30.25	PUT	6	391	29.64	TRUE	-1.98	-0.06
2026-06-18	205	36.15	PUT	0	83	29.56	TRUE	0	0
2026-06-18	210	37.35	PUT	9	77	29.4	TRUE	37.35	0
2026-06-18	215	41.77	PUT	0	170	29.4	TRUE	0	0
2026-06-18	220	45.31	PUT	0	255	29.32	TRUE	0	0
2026-06-18	225	49.42	PUT	0	115	29.43	TRUE	0	0
2026-06-18	230	53.6	PUT	0	58	29.43	TRUE	0	0
2026-06-18	235	62.05	PUT	0	4	29.51	TRUE	0	0
2026-06-18	240	67.95	PUT	0	14	29.34	TRUE	0	0
2026-06-18	245	0	PUT	0	0	29.54	TRUE	0	0
2026-06-18	250	0	PUT	0	0	29.55	TRUE	0	0
2026-06-18	255	0	PUT	0	0	33.41	TRUE	0	0
2026-06-18	260	0	PUT	0	0	33.06	TRUE	0	0
2026-06-18	265	0	PUT	0	0	34.39	TRUE	0	0
2026-06-18	270	0	PUT	0	0	36.7	TRUE	0	0
2026-06-18	280	0	PUT	0	0	36.48	TRUE	0	0
2026-06-18	290	0	PUT	0	0	41.15	TRUE	0	0
2026-06-18	300	124	PUT	0	0	43.22	TRUE	0	0
2026-06-18	310	0	PUT	0	0	45.2	TRUE	0	0
2026-06-18	320	0	PUT	0	0	47.39	TRUE	0	0
2026-06-18	330	0	PUT	0	0	48.92	TRUE	0	0
2026-06-18	340	0	PUT	0	0	47.85	TRUE	0	0
2026-06-18	350	0	PUT	0	0	49.42	TRUE	0	0
2026-06-18	360	0	PUT	0	0	49.79	TRUE	0	0
2026-06-18	370	0	PUT	0	0	52.74	TRUE	0	0
2026-06-18	380	0	PUT	0	0	54.68	TRUE	0	0
2026-09-18	50	126.1	CALL	0	2	69.79	TRUE	0	0
2026-09-18	55	0	CALL	0	2	65.78	TRUE	0	0
2026-09-18	60	0	CALL	0	2	61.83	TRUE	0	0
2026-09-18	65	0	CALL	0	0	61.51	TRUE	0	0
2026-09-18	70	106.55	CALL	0	6	55.2	TRUE	0	0
2026-09-18	75	0	CALL	0	0	52.93	TRUE	0	0
2026-09-18	80	101.27	CALL	0	10	54.17	TRUE	0	0
2026-09-18	85	0	CALL	0	1	50.87	TRUE	0	0
2026-09-18	90	94.5	CALL	0	8	44.97	TRUE	0	0
2026-09-18	95	83.7	CALL	0	1	43.23	TRUE	0	0
2026-09-18	100	74.2	CALL	0	15	45.9	TRUE	0	0
2026-09-18	105	81.5	CALL	8	5	42	TRUE	81.5	0
2026-09-18	110	65.75	CALL	0	4	41.32	TRUE	0	0
2026-09-18	115	66.5	CALL	0	11	40.29	TRUE	0	0
2026-09-18	120	68.04	CALL	4	46	39.25	TRUE	0.09	0
2026-09-18	125	60.25	CALL	0	56	38.34	TRUE	0	0
2026-09-18	130	56.96	CALL	0	93	37.16	TRUE	0	0
2026-09-18	135	55.4	CALL	0	39	35.93	TRUE	0	0
2026-09-18	140	52.35	CALL	0	139	35.3	TRUE	0	0
2026-09-18	145	49.25	CALL	8	61	34.72	TRUE	0.65	0.01
2026-09-18	150	45.5	CALL	9	197	33.74	TRUE	0.3	0.01
2026-09-18	155	41.91	CALL	1	126	33.81	TRUE	1.25	0.03
2026-09-18	160	38.8	CALL	1	143	33.4	TRUE	0.2	0.01
2026-09-18	165	35.3	CALL	5	132	33.24	TRUE	-0.25	-0.01
2026-09-18	170	33.5	CALL	11	1944	32.8	TRUE	0.4	0.01
2026-09-18	175	30.36	CALL	4	134	32.56	TRUE	0.26	0.01
2026-09-18	180	28.11	CALL	12	289	32.01	FALSE	0.41	0.01
2026-09-18	185	25.9	CALL	3	1288	31.99	FALSE	0.7	0.03
2026-09-18	190	22.9	CALL	1	281	31.59	FALSE	-0.2	-0.01
2026-09-18	195	20.88	CALL	0	163	31.44	FALSE	0	0
2026-09-18	200	19.5	CALL	4	572	31.12	FALSE	0.3	0.02
2026-09-18	210	15.6	CALL	0	865	30.88	FALSE	0	0
2026-09-18	220	13.25	CALL	2	522	30.61	FALSE	13.25	0
2026-09-18	230	10.66	CALL	2	740	30.16	FALSE	0.51	0.05
2026-09-18	240	8.85	CALL	11	214	30.27	FALSE	0.28	0.03
2026-09-18	250	7.2	CALL	1	467	30.16	FALSE	0	0
2026-09-18	260	6.1	CALL	0	44	30.56	FALSE	0	0
2026-09-18	270	4.55	CALL	0	244	30.66	FALSE	0	0
2026-09-18	280	4.15	CALL	0	149	30.9	FALSE	0	0
2026-09-18	290	2.48	CALL	0	47	31.11	FALSE	0	0
2026-09-18	300	3	CALL	256	418	31.21	FALSE	0.01	0
2026-09-18	310	2.62	CALL	8	190	31.66	FALSE	0.09	0.04
2026-09-18	320	2.13	CALL	4	228	31.9	FALSE	-0.18	-0.08
2026-09-18	330	1.95	CALL	4	693	32.24	FALSE	0.1	0.05
2026-09-18	50	0.28	PUT	0	15	51.79	FALSE	0	0
2026-09-18	55	0.38	PUT	0	121	50.07	FALSE	0	0
2026-09-18	60	0.53	PUT	0	73	48.28	FALSE	0	0
2026-09-18	65	0.7	PUT	0	37	47.11	FALSE	0	0
2026-09-18	70	0.6	PUT	0	28	45.35	FALSE	0	0
2026-09-18	75	1.01	PUT	0	46	44.09	FALSE	0	0
2026-09-18	80	1.09	PUT	0	15	42.85	FALSE	0	0
2026-09-18	85	1.36	PUT	0	9	41.61	FALSE	0	0
2026-09-18	90	1.2	PUT	0	11	40.65	FALSE	0	0
2026-09-18	95	1.42	PUT	6	17	39.57	FALSE	-0.1	-0.07
2026-09-18	100	1.78	PUT	6	526	38.93	FALSE	0.02	0.01
2026-09-18	105	2.14	PUT	4	29	38.02	FALSE	-0.05	-0.02
2026-09-18	110	2.5	PUT	2	275	36.93	FALSE	-0.09	-0.03
2026-09-18	115	3.1	PUT	0	1178	36.18	FALSE	0	0
2026-09-18	120	4.38	PUT	0	35	35.49	FALSE	0	0
2026-09-18	125	4.27	PUT	2	285	34.91	FALSE	4.27	0
2026-09-18	130	5.45	PUT	0	2737	34.19	FALSE	0	0
2026-09-18	135	6.1	PUT	2	489	33.72	FALSE	6.1	0
2026-09-18	140	7.07	PUT	1	799	33.22	FALSE	7.07	0
2026-09-18	145	8.42	PUT	0	247	32.83	FALSE	0	0
2026-09-18	150	9.79	PUT	0	350	32.39	FALSE	0	0
2026-09-18	155	11.36	PUT	3	313	32.06	FALSE	11.36	0
2026-09-18	160	12.73	PUT	1	95	31.93	FALSE	-0.27	-0.02
2026-09-18	165	14.46	PUT	2	313	31.49	FALSE	-0.44	-0.03
2026-09-18	170	16.58	PUT	11	293	31.03	FALSE	-0.52	-0.03
2026-09-18	175	19.46	PUT	10	148	30.81	FALSE	0.29	0.02
2026-09-18	180	21.53	PUT	0	237	30.61	TRUE	0	0
2026-09-18	185	23.9	PUT	0	31	30.23	TRUE	0	0
2026-09-18	190	26.98	PUT	0	6	30.12	TRUE	0	0
2026-09-18	195	32.35	PUT	0	6	29.89	TRUE	0	0
2026-09-18	200	32.52	PUT	1	114	29.68	TRUE	32.52	0
2026-09-18	210	41.85	PUT	0	38	29.34	TRUE	0	0
2026-09-18	220	49.63	PUT	0	59	29.23	TRUE	0	0
2026-09-18	230	63.7	PUT	0	7	29.09	TRUE	0	0
2026-09-18	240	69.9	PUT	0	36	28.92	TRUE	0	0
2026-09-18	250	75	PUT	0	1	28.94	TRUE	0	0
2026-09-18	260	84.5	PUT	0	0	28.9	TRUE	0	0
2026-09-18	270	0	PUT	0	0	30.24	TRUE	0	0
2026-09-18	280	0	PUT	0	0	32	TRUE	0	0
2026-09-18	290	0	PUT	0	0	38.1	TRUE	0	0
2026-09-18	300	127.03	PUT	0	0	38.5	TRUE	0	0
2026-09-18	310	0	PUT	0	0	41.59	TRUE	0	0
2026-09-18	320	0	PUT	0	0	42.85	TRUE	0	0
2026-09-18	330	0	PUT	0	0	41.31	TRUE	0	0
2026-12-18	50	131.7	CALL	10	170	56.13	TRUE	0.72	0.01
2026-12-18	55	123.62	CALL	0	57	62.06	TRUE	0	0
2026-12-18	60	115.41	CALL	0	58	58.97	TRUE	0	0
2026-12-18	65	0	CALL	0	8	54.76	TRUE	0	0
2026-12-18	70	107	CALL	0	163	53.31	TRUE	0	0
2026-12-18	75	103	CALL	0	128	50.09	TRUE	0	0
2026-12-18	80	103.78	CALL	0	41	48.76	TRUE	0	0
2026-12-18	85	89.48	CALL	0	43	46.95	TRUE	0	0
2026-12-18	90	94.44	CALL	0	61	45.8	TRUE	0	0
2026-12-18	95	91	CALL	2	210	41.13	TRUE	0.4	0
2026-12-18	100	85.9	CALL	0	640	41.08	TRUE	0	0
2026-12-18	105	72.15	CALL	0	361	41.08	TRUE	0	0
2026-12-18	110	77.1	CALL	0	118	40.24	TRUE	0	0
2026-12-18	115	60.03	CALL	0	160	39.33	TRUE	0	0
2026-12-18	120	65.55	CALL	0	444	38.47	TRUE	0	0
2026-12-18	125	65.5	CALL	0	272	37.65	TRUE	0	0
2026-12-18	130	58.9	CALL	0	505	35.87	TRUE	0	0
2026-12-18	135	58.16	CALL	0	399	35.25	TRUE	0	0
2026-12-18	140	54.43	CALL	2	749	35.64	TRUE	-0.57	-0.01
2026-12-18	145	51.17	CALL	0	389	34.96	TRUE	0	0
2026-12-18	150	47.8	CALL	0	866	33.98	TRUE	0	0
2026-12-18	155	44.7	CALL	5	822	35.77	TRUE	1.2	0.03
2026-12-18	160	41.7	CALL	1	768	33.52	TRUE	1.35	0.03
2026-12-18	165	39.3	CALL	15	750	33.16	TRUE	0.7	0.02
2026-12-18	170	36.5	CALL	76	1361	32.83	TRUE	0.8	0.02
2026-12-18	175	33.45	CALL	12	999	32.57	TRUE	0.1	0
2026-12-18	180	30.4	CALL	1	828	32.47	FALSE	-0.29	-0.01
2026-12-18	185	28.65	CALL	5	2507	31.63	FALSE	0.16	0.01
2026-12-18	190	26.3	CALL	6	3968	31.8	FALSE	26.3	0
2026-12-18	195	24.21	CALL	0	746	31.67	FALSE	0	0
2026-12-18	200	22.76	CALL	22	3098	31.46	FALSE	0.26	0.01
2026-12-18	205	19.4	CALL	0	244	31.33	FALSE	0	0
2026-12-18	210	18.89	CALL	1	646	31.14	FALSE	0.94	0.05
2026-12-18	215	17.35	CALL	0	1763	31.09	FALSE	0	0
2026-12-18	220	15.89	CALL	0	522	31.01	FALSE	0	0
2026-12-18	225	15	CALL	5	362	30.93	FALSE	0.39	0.03
2026-12-18	230	13.19	CALL	0	676	30.85	FALSE	0	0
2026-12-18	235	12.37	CALL	0	299	30.76	FALSE	0	0
2026-12-18	240	11.6	CALL	10	287	30.73	FALSE	0.23	0.02
2026-12-18	245	10.46	CALL	0	218	30.73	FALSE	0	0
2026-12-18	250	9.54	CALL	0	2014	30.73	FALSE	0	0
2026-12-18	255	8.86	CALL	0	1381	30.75	FALSE	0	0
2026-12-18	260	8.18	CALL	0	529	30.75	FALSE	0	0
2026-12-18	265	7.62	CALL	0	1195	30.75	FALSE	0	0
2026-12-18	270	6.73	CALL	0	2049	30.85	FALSE	0	0
2026-12-18	280	6	CALL	0	1255	30.94	FALSE	0	0
2026-12-18	290	5.02	CALL	0	1005	31.1	FALSE	0	0
2026-12-18	300	4.4	CALL	2	83283	31.1	FALSE	0.02	0
2026-12-18	310	3.81	CALL	0	30494	31.49	FALSE	0	0
2026-12-18	320	3.35	CALL	0	580	31.7	FALSE	0	0
2026-12-18	330	2.99	CALL	0	553	31.95	FALSE	0	0
2026-12-18	340	2.55	CALL	2	4088	31.97	FALSE	0.12	0.05
2026-12-18	350	2.22	CALL	4	819	32.45	FALSE	-0.09	-0.04
2026-12-18	360	1.97	CALL	4	1289	32.75	FALSE	-0.1	-0.05
2026-12-18	370	1.78	CALL	0	115	33	FALSE	0	0
2026-12-18	380	1.49	CALL	0	1260	33.38	FALSE	0	0
2026-12-18	50	0.25	PUT	0	196	50.37	FALSE	0	0
2026-12-18	55	0.56	PUT	0	28	48.32	FALSE	0	0
2026-12-18	60	0.54	PUT	0	42	46.77	FALSE	0	0
2026-12-18	65	0.85	PUT	0	68	45.35	FALSE	0	0
2026-12-18	70	0.85	PUT	0	394	44.12	FALSE	0	0
2026-12-18	75	1.23	PUT	0	53	42.85	FALSE	0	0
2026-12-18	80	1.29	PUT	0	85	41.72	FALSE	0	0
2026-12-18	85	1.49	PUT	0	40	40.73	FALSE	0	0
2026-12-18	90	1.66	PUT	4	268	40.25	FALSE	0.02	0.01
2026-12-18	95	1.86	PUT	6	1881	38.7	FALSE	-0.09	-0.05
2026-12-18	100	2.29	PUT	9	1237	38.1	FALSE	-0.12	-0.05
2026-12-18	105	2.7	PUT	5	1094	37.2	FALSE	-0.06	-0.02
2026-12-18	110	3.74	PUT	0	1434	36.6	FALSE	0	0
2026-12-18	115	4.35	PUT	0	281	35.88	FALSE	0	0
2026-12-18	120	4.75	PUT	0	2454	35.25	FALSE	0	0
2026-12-18	125	5.75	PUT	0	1446	34.67	FALSE	0	0
2026-12-18	130	6.37	PUT	1	4719	34.17	FALSE	-0.39	-0.06
2026-12-18	135	8.03	PUT	0	846	33.68	FALSE	0	0
2026-12-18	140	8.6	PUT	0	3342	33.27	FALSE	0	0
2026-12-18	145	9.95	PUT	0	541	32.88	FALSE	0	0
2026-12-18	150	11.07	PUT	9	3295	32.6	FALSE	-0.86	-0.07
2026-12-18	155	12.72	PUT	2	1672	32.1	FALSE	-0.23	-0.02
2026-12-18	160	14.5	PUT	2	9020	31.81	FALSE	-0.28	-0.02
2026-12-18	165	16.35	PUT	13	808	31.5	FALSE	-0.3	-0.02
2026-12-18	170	18.32	PUT	2	5607	31.2	FALSE	-0.22	-0.01
2026-12-18	175	20.75	PUT	0	993	30.91	FALSE	0	0
2026-12-18	180	22.95	PUT	10	474	30.77	TRUE	-0.43	-0.02
2026-12-18	185	28.25	PUT	0	126	30.42	TRUE	0	0
2026-12-18	190	28.08	PUT	4	178	30.61	TRUE	-0.32	-0.01
2026-12-18	195	31.4	PUT	0	371	30.02	TRUE	0	0
2026-12-18	200	33.52	PUT	1	720	29.77	TRUE	33.52	0
2026-12-18	205	44.5	PUT	0	296	29.69	TRUE	0	0
2026-12-18	210	48.15	PUT	0	241	29.54	TRUE	0	0
2026-12-18	215	45.17	PUT	0	248	29.48	TRUE	0	0
2026-12-18	220	50.7	PUT	0	359	29.48	TRUE	0	0
2026-12-18	225	54.37	PUT	0	176	29.5	TRUE	0	0
2026-12-18	230	64.5	PUT	0	206	29.26	TRUE	0	0
2026-12-18	235	69	PUT	0	21	29.19	TRUE	0	0
2026-12-18	240	0	PUT	0	0	29.19	TRUE	0	0
2026-12-18	245	0	PUT	0	0	29.22	TRUE	0	0
2026-12-18	250	0	PUT	0	0	29.14	TRUE	0	0
2026-12-18	255	78.01	PUT	0	1	29.24	TRUE	0	0
2026-12-18	260	0	PUT	0	0	29.55	TRUE	0	0
2026-12-18	265	0	PUT	0	0	29.48	TRUE	0	0
2026-12-18	270	0	PUT	0	0	32.33	TRUE	0	0
2026-12-18	280	104	PUT	0	0	34.13	TRUE	0	0
2026-12-18	290	0	PUT	0	0	35.6	TRUE	0	0
2026-12-18	300	0	PUT	0	0	36.97	TRUE	0	0
2026-12-18	310	0	PUT	0	0	36.14	TRUE	0	0
2026-12-18	320	0	PUT	0	0	37.81	TRUE	0	0
2026-12-18	330	0	PUT	0	0	39.42	TRUE	0	0
2026-12-18	340	0	PUT	0	0	48.5	TRUE	0	0
2026-12-18	350	0	PUT	0	0	42.49	TRUE	0	0
2026-12-18	360	0	PUT	0	0	43.96	TRUE	0	0
2026-12-18	370	191.41	PUT	0	0	45.38	TRUE	0	0
2026-12-18	380	0	PUT	0	0	46.9	TRUE	0	0
2027-01-15	50	132	CALL	4	537	57.94	TRUE	132	0
2027-01-15	55	119.3	CALL	0	211	61.09	TRUE	0	0
2027-01-15	60	0	CALL	0	167	59.06	TRUE	0	0
2027-01-15	65	0	CALL	0	141	56	TRUE	0	0
2027-01-15	70	111.5	CALL	0	113	52.81	TRUE	0	0
2027-01-15	75	109	CALL	0	199	50.69	TRUE	0	0
2027-01-15	80	104.7	CALL	2	87	45.35	TRUE	104.7	0
2027-01-15	85	100.25	CALL	2	33	43.89	TRUE	100.25	0
2027-01-15	90	94	CALL	0	94	46.03	TRUE	0	0
2027-01-15	95	81.4	CALL	0	84	44.06	TRUE	0	0
2027-01-15	100	87.1	CALL	0	685	42.39	TRUE	0	0
2027-01-15	105	74.3	CALL	0	51	41.01	TRUE	0	0
2027-01-15	110	74.61	CALL	0	161	40.15	TRUE	0	0
2027-01-15	115	74.99	CALL	2	168	38.43	TRUE	74.99	0
2027-01-15	120	70.5	CALL	8	226	38.18	TRUE	0.5	0.01
2027-01-15	125	66.7	CALL	1	134	36.06	TRUE	1.45	0.02
2027-01-15	130	62.8	CALL	3	415	36.88	TRUE	62.8	0
2027-01-15	135	59.22	CALL	0	187	36.22	TRUE	0	0
2027-01-15	140	55.65	CALL	5	441	35.6	TRUE	0.4	0.01
2027-01-15	145	51.8	CALL	0	229	34.23	TRUE	0	0
2027-01-15	150	49.43	CALL	15	5396	34.46	TRUE	0.85	0.02
2027-01-15	155	45.95	CALL	5	1180	33.62	TRUE	0.6	0.01
2027-01-15	160	43.13	CALL	5	1395	33.58	TRUE	0.63	0.01
2027-01-15	165	39.7	CALL	8	1851	32.56	TRUE	0.14	0
2027-01-15	170	37.28	CALL	7	1991	32.72	TRUE	0.76	0.02
2027-01-15	175	34.8	CALL	87	2203	32.63	TRUE	0.7	0.02
2027-01-15	180	32.15	CALL	69	2163	32.18	FALSE	0.72	0.02
2027-01-15	185	29.72	CALL	5	1249	32.21	FALSE	0.27	0.01
2027-01-15	190	27.14	CALL	18	1807	31.87	FALSE	0.01	0
2027-01-15	195	25.25	CALL	402	937	31.62	FALSE	0.3	0.01
2027-01-15	200	23.5	CALL	51	5298	31.3	FALSE	0.55	0.02
2027-01-15	205	21.25	CALL	3	498	31.28	FALSE	-0.2	-0.01
2027-01-15	210	19.66	CALL	10	1362	31.11	FALSE	0.16	0.01
2027-01-15	215	18.02	CALL	0	804	30.99	FALSE	0	0
2027-01-15	220	16.8	CALL	22	4156	30.6	FALSE	0.2	0.01
2027-01-15	225	15.45	CALL	12	1710	30.86	FALSE	0.13	0.01
2027-01-15	230	14.23	CALL	4	1007	30.75	FALSE	0.21	0.02
2027-01-15	235	12.88	CALL	0	914	30.66	FALSE	0	0
2027-01-15	240	11.87	CALL	0	796	30.68	FALSE	0	0
2027-01-15	245	11.15	CALL	1	1080	30.61	FALSE	0.05	0
2027-01-15	250	10.2	CALL	20	6681	30.64	FALSE	-0.02	-0
2027-01-15	255	9.45	CALL	1	1807	30.72	FALSE	0.16	0.02
2027-01-15	260	8.73	CALL	8	1057	30.68	FALSE	0.18	0.02
2027-01-15	265	7.98	CALL	0	5110	30.68	FALSE	0	0
2027-01-15	270	7.47	CALL	1	2222	30.7	FALSE	0.02	0
2027-01-15	275	6.94	CALL	0	2619	30.73	FALSE	0	0
2027-01-15	280	6.37	CALL	1	558	30.56	FALSE	0.01	0
2027-01-15	285	5.92	CALL	0	330	30.82	FALSE	0	0
2027-01-15	290	5.56	CALL	0	1896	30.98	FALSE	0	0
2027-01-15	295	5.12	CALL	1	684	30.82	FALSE	0.07	0.01
2027-01-15	300	4.8	CALL	173	7227	30.97	FALSE	0.1	0.02
2027-01-15	305	4.45	CALL	3	491	31.01	FALSE	0.02	0
2027-01-15	310	4.04	CALL	0	1682	31.2	FALSE	0	0
2027-01-15	315	3.82	CALL	0	1129	31.25	FALSE	0	0
2027-01-15	320	3.57	CALL	0	1646	31.41	FALSE	0	0
2027-01-15	325	3.37	CALL	0	62	31.54	FALSE	0	0
2027-01-15	330	3.18	CALL	0	691	31.56	FALSE	0	0
2027-01-15	335	2.96	CALL	0	10	31.73	FALSE	0	0
2027-01-15	340	2.84	CALL	8	814	31.83	FALSE	0.02	0.01
2027-01-15	345	2.73	CALL	10	66	32.1	FALSE	0.03	0.01
2027-01-15	350	2.44	CALL	6	971	31.85	FALSE	-0.01	-0
2027-01-15	355	2.29	CALL	6	196	32.25	FALSE	-0.07	-0.03
2027-01-15	360	2.27	CALL	13	35461	32.4	FALSE	-0.05	-0.02
2027-01-15	365	2.07	CALL	6	285	32.28	FALSE	-0.03	-0.01
2027-01-15	370	2.05	CALL	108	1804	32.7	FALSE	0.08	0.04
2027-01-15	380	1.81	CALL	65	4493	32.84	FALSE	0.03	0.02
2027-01-15	50	0.33	PUT	0	188	49.9	FALSE	0	0
2027-01-15	55	0.4	PUT	1	76	48.25	FALSE	0.4	0
2027-01-15	60	0.58	PUT	0	55	47.13	FALSE	0	0
2027-01-15	65	0.78	PUT	0	104	45.01	FALSE	0	0
2027-01-15	70	0.94	PUT	0	4814	43.79	FALSE	0	0
2027-01-15	75	1.16	PUT	0	451	42.4	FALSE	0	0
2027-01-15	80	1.21	PUT	8	243	41.9	FALSE	-0.05	-0.04
2027-01-15	85	1.36	PUT	4	289	40.22	FALSE	-0.05	-0.04
2027-01-15	90	1.75	PUT	4	3722	39.83	FALSE	-0.04	-0.02
2027-01-15	95	1.99	PUT	6	435	38.44	FALSE	-0.08	-0.04
2027-01-15	100	2.47	PUT	5	2550	37.98	FALSE	-0.08	-0.03
2027-01-15	105	3	PUT	0	533	37	FALSE	0	0
2027-01-15	110	3.9	PUT	0	1092	36.36	FALSE	0	0
2027-01-15	115	4.22	PUT	0	2154	35.8	FALSE	0	0
2027-01-15	120	4.8	PUT	3	5002	35.24	FALSE	4.8	0
2027-01-15	125	5.69	PUT	2	2243	34.55	FALSE	-0.16	-0.03
2027-01-15	130	6.5	PUT	3	7700	34.12	FALSE	-0.6	-0.08
2027-01-15	135	7.75	PUT	1	3500	33.69	FALSE	7.75	0
2027-01-15	140	8.82	PUT	2	3568	33.16	FALSE	-0.13	-0.01
2027-01-15	145	10.15	PUT	3	1527	33.1	FALSE	-0.15	-0.01
2027-01-15	150	11.57	PUT	4	8978	32.41	FALSE	-0.18	-0.02
2027-01-15	155	13.13	PUT	2	2318	32.33	FALSE	-0.22	-0.02
2027-01-15	160	14.77	PUT	7	3172	31.7	FALSE	-0.36	-0.02
2027-01-15	165	16.75	PUT	12	1079	31.45	FALSE	-0.28	-0.02
2027-01-15	170	19	PUT	0	659	31.21	FALSE	0	0
2027-01-15	175	21.43	PUT	0	2042	30.88	FALSE	0	0
2027-01-15	180	23.6	PUT	1	1575	30.66	TRUE	-0.26	-0.01
2027-01-15	185	26.24	PUT	0	633	30.43	TRUE	0	0
2027-01-15	190	29.2	PUT	0	1644	30.18	TRUE	0	0
2027-01-15	195	32.15	PUT	0	568	30.03	TRUE	0	0
2027-01-15	200	35	PUT	0	379	29.92	TRUE	0	0
2027-01-15	205	44.65	PUT	0	242	29.68	TRUE	0	0
2027-01-15	210	41.7	PUT	0	456	29.59	TRUE	0	0
2027-01-15	215	50.09	PUT	0	131	29.46	TRUE	0	0
2027-01-15	220	56.4	PUT	0	559	29.28	TRUE	0	0
2027-01-15	225	60.65	PUT	0	164	29.23	TRUE	0	0
2027-01-15	230	57.3	PUT	0	738	29.42	TRUE	0	0
2027-01-15	235	69.35	PUT	0	92	29.17	TRUE	0	0
2027-01-15	240	72.1	PUT	0	0	29.13	TRUE	0	0
2027-01-15	245	69.94	PUT	0	16	29.4	TRUE	0	0
2027-01-15	250	75.99	PUT	0	158	29.14	TRUE	0	0
2027-01-15	255	78.95	PUT	0	2	29	TRUE	0	0
2027-01-15	260	0	PUT	0	0	29.17	TRUE	0	0
2027-01-15	265	0	PUT	0	0	29.52	TRUE	0	0
2027-01-15	270	96	PUT	0	0	29.4	TRUE	0	0
2027-01-15	275	99.2	PUT	0	0	32.9	TRUE	0	0
2027-01-15	280	0	PUT	0	0	30.54	TRUE	0	0
2027-01-15	285	0	PUT	0	0	31.47	TRUE	0	0
2027-01-15	290	0	PUT	0	0	39.34	TRUE	0	0
2027-01-15	295	0	PUT	0	0	33.16	TRUE	0	0
2027-01-15	300	0	PUT	0	0	34.03	TRUE	0	0
2027-01-15	305	0	PUT	0	0	35.02	TRUE	0	0
2027-01-15	310	0	PUT	0	0	40.75	TRUE	0	0
2027-01-15	315	0	PUT	0	0	36.82	TRUE	0	0
2027-01-15	320	0	PUT	0	0	37.63	TRUE	0	0
2027-01-15	325	0	PUT	0	0	38.19	TRUE	0	0
2027-01-15	330	0	PUT	0	0	39.35	TRUE	0	0
2027-01-15	335	0	PUT	0	0	39.87	TRUE	0	0
2027-01-15	340	0	PUT	0	0	47.68	TRUE	0	0
2027-01-15	345	0	PUT	0	0	41.52	TRUE	0	0
2027-01-15	350	0	PUT	0	0	42.13	TRUE	0	0
2027-01-15	355	0	PUT	0	0	42.73	TRUE	0	0
2027-01-15	360	0	PUT	0	0	43.45	TRUE	0	0
2027-01-15	365	0	PUT	0	0	44.28	TRUE	0	0
2027-01-15	370	0	PUT	0	0	45.11	TRUE	0	0
2027-01-15	380	0	PUT	0	0	53.79	TRUE	0	0
2027-06-17	50	130	CALL	0	27	60.46	TRUE	0	0
2027-06-17	55	0	CALL	0	2	57.22	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	55.12	TRUE	0	0
2027-06-17	65	0	CALL	0	0	52.36	TRUE	0	0
2027-06-17	70	110.92	CALL	0	14	50.15	TRUE	0	0
2027-06-17	75	0	CALL	0	2	48.24	TRUE	0	0
2027-06-17	80	0	CALL	0	2	45.33	TRUE	0	0
2027-06-17	85	101.91	CALL	0	11	45.1	TRUE	0	0
2027-06-17	90	98.7	CALL	0	52	43.51	TRUE	0	0
2027-06-17	95	83.5	CALL	0	39	43.72	TRUE	0	0
2027-06-17	100	88.91	CALL	0	138	41.26	TRUE	0	0
2027-06-17	105	72.05	CALL	0	102	40.38	TRUE	0	0
2027-06-17	110	79.4	CALL	0	285	39.58	TRUE	0	0
2027-06-17	115	70	CALL	0	7	38.68	TRUE	0	0
2027-06-17	120	74.11	CALL	2	63	37.46	TRUE	74.11	0
2027-06-17	125	62.18	CALL	0	8	37.41	TRUE	0	0
2027-06-17	130	66.2	CALL	1	45	36.71	TRUE	66.2	0
2027-06-17	135	58.31	CALL	0	75	35.48	TRUE	0	0
2027-06-17	140	58.7	CALL	0	86	35.71	TRUE	0	0
2027-06-17	145	51.41	CALL	0	73	34.72	TRUE	0	0
2027-06-17	150	52.99	CALL	2	142	33.75	TRUE	1.46	0.03
2027-06-17	155	50.61	CALL	9858	5018	34.26	TRUE	0.75	0.02
2027-06-17	160	47.3	CALL	21	3238	33.43	TRUE	1.15	0.02
2027-06-17	165	44.3	CALL	5	306	34.25	TRUE	0.02	0
2027-06-17	170	41.3	CALL	2	572	33.2	TRUE	-0.23	-0.01
2027-06-17	175	39.13	CALL	2	237	32.45	TRUE	0.11	0
2027-06-17	180	36.71	CALL	13	225	32.23	FALSE	0.46	0.01
2027-06-17	185	33.3	CALL	0	66	32.53	FALSE	0	0
2027-06-17	190	31.95	CALL	0	287	32.32	FALSE	0	0
2027-06-17	195	30.23	CALL	1	176	32.1	FALSE	0.88	0.03
2027-06-17	200	28.07	CALL	0	1412	31.85	FALSE	0	0
2027-06-17	205	24.1	CALL	0	68	31.74	FALSE	0	0
2027-06-17	210	24.43	CALL	0	279	31.57	FALSE	0	0
2027-06-17	215	23.01	CALL	2	20	31.41	FALSE	0.48	0.02
2027-06-17	220	21.43	CALL	5	141	31.34	FALSE	0.18	0.01
2027-06-17	225	20.04	CALL	4	175	31.2	FALSE	0.19	0.01
2027-06-17	230	18.6	CALL	2	238	31.09	FALSE	0.29	0.02
2027-06-17	235	17.37	CALL	2	54	31.13	FALSE	0.47	0.03
2027-06-17	240	16.24	CALL	4	156	31.04	FALSE	0.39	0.02
2027-06-17	245	15.19	CALL	2	31	30.67	FALSE	0.52	0.04
2027-06-17	250	14.15	CALL	2	693	30.96	FALSE	0.38	0.03
2027-06-17	255	13.25	CALL	2	71	30.95	FALSE	0.38	0.03
2027-06-17	260	12.4	CALL	2	137	30.91	FALSE	0.42	0.04
2027-06-17	265	11.64	CALL	2	87	30.67	FALSE	0.41	0.04
2027-06-17	270	10.89	CALL	2	558	30.93	FALSE	0.34	0.03
2027-06-17	275	10.23	CALL	2	16	30.73	FALSE	10.23	0
2027-06-17	280	9.64	CALL	2	190	30.82	FALSE	0.32	0.03
2027-06-17	285	9.05	CALL	2	359	30.85	FALSE	0.33	0.04
2027-06-17	290	8.47	CALL	2	16	30.86	FALSE	0.31	0.04
2027-06-17	295	7.7	CALL	0	73	31.06	FALSE	0	0
2027-06-17	300	7.49	CALL	3	719	30.96	FALSE	0.21	0.03
2027-06-17	305	7.06	CALL	2	182	31.02	FALSE	0.06	0.01
2027-06-17	50	0.58	PUT	0	40	48.03	FALSE	0	0
2027-06-17	55	0.75	PUT	0	13	46.49	FALSE	0	0
2027-06-17	60	0.89	PUT	0	25	45.05	FALSE	0	0
2027-06-17	65	0	PUT	0	56	43.85	FALSE	0	0
2027-06-17	70	1.42	PUT	0	163	42.65	FALSE	0	0
2027-06-17	75	1.64	PUT	0	47	41.61	FALSE	0	0
2027-06-17	80	2.03	PUT	0	14	40.61	FALSE	0	0
2027-06-17	85	2.19	PUT	0	50	39.74	FALSE	0	0
2027-06-17	90	2.42	PUT	10	4	38.73	FALSE	2.42	0
2027-06-17	95	3.3	PUT	0	14	38.05	FALSE	0	0
2027-06-17	100	3.42	PUT	3	67	37.39	FALSE	3.42	0
2027-06-17	105	4.13	PUT	0	41	36.71	FALSE	0	0
2027-06-17	110	4.9	PUT	0	47	36.18	FALSE	0	0
2027-06-17	115	5.7	PUT	0	16	35.66	FALSE	0	0
2027-06-17	120	6.39	PUT	1	159	35.27	FALSE	-0.36	-0.05
2027-06-17	125	7.6	PUT	0	1909	34.7	FALSE	0	0
2027-06-17	130	9.25	PUT	0	297	34.37	FALSE	0	0
2027-06-17	135	10.4	PUT	0	237	33.83	FALSE	0	0
2027-06-17	140	10.92	PUT	2	1343	33.61	FALSE	10.92	0
2027-06-17	145	12.45	PUT	2	72	33.4	FALSE	12.45	0
2027-06-17	150	13.9	PUT	6	122	32.94	FALSE	-0.38	-0.03
2027-06-17	155	15.65	PUT	2	171	32.47	FALSE	15.65	0
2027-06-17	160	18.85	PUT	0	279	32.18	FALSE	0	0
2027-06-17	165	19.4	PUT	2	197	31.92	FALSE	19.4	0
2027-06-17	170	21.52	PUT	3	487	31.94	FALSE	21.52	0
2027-06-17	175	23.79	PUT	2	767	31.38	FALSE	23.79	0
2027-06-17	180	27.25	PUT	0	16	31.13	TRUE	0	0
2027-06-17	185	0	PUT	0	15	30.9	TRUE	0	0
2027-06-17	190	32.99	PUT	0	53	30.82	TRUE	0	0
2027-06-17	195	35.82	PUT	0	25	30.5	TRUE	0	0
2027-06-17	200	37.12	PUT	1	112	30.28	TRUE	37.12	0
2027-06-17	205	42.15	PUT	0	104	30.22	TRUE	0	0
2027-06-17	210	45.4	PUT	0	10	30.09	TRUE	0	0
2027-06-17	215	47.45	PUT	0	41	29.86	TRUE	0	0
2027-06-17	220	0	PUT	0	1	29.71	TRUE	0	0
2027-06-17	225	0	PUT	0	32	29.69	TRUE	0	0
2027-06-17	230	0	PUT	0	1	29.57	TRUE	0	0
2027-06-17	235	0	PUT	0	0	29.53	TRUE	0	0
2027-06-17	240	0	PUT	0	2	29.43	TRUE	0	0
2027-06-17	245	68.85	PUT	0	0	29.39	TRUE	0	0
2027-06-17	250	73.5	PUT	0	6	29.35	TRUE	0	0
2027-06-17	255	0	PUT	0	0	29.37	TRUE	0	0
2027-06-17	260	0	PUT	0	1	29.46	TRUE	0	0
2027-06-17	265	0	PUT	0	0	29.03	TRUE	0	0
2027-06-17	270	0	PUT	0	0	29.03	TRUE	0	0
2027-06-17	275	0	PUT	0	0	29.47	TRUE	0	0
2027-06-17	280	0	PUT	0	0	29.2	TRUE	0	0
2027-06-17	285	0	PUT	0	0	31.43	TRUE	0	0
2027-06-17	290	0	PUT	0	0	32.87	TRUE	0	0
2027-06-17	295	0	PUT	0	0	31.68	TRUE	0	0
2027-06-17	300	0	PUT	0	0	32.51	TRUE	0	0
2027-06-17	305	0	PUT	0	0	33.31	TRUE	0	0
2027-12-17	50	133.27	CALL	2	199	51.89	TRUE	-0.23	-0
2027-12-17	55	130.6	CALL	0	25	56.08	TRUE	0	0
2027-12-17	60	118.3	CALL	0	14	52.86	TRUE	0	0
2027-12-17	65	118.5	CALL	0	3	53.15	TRUE	0	0
2027-12-17	70	114.4	CALL	0	127	50.54	TRUE	0	0
2027-12-17	75	111	CALL	0	23	49.03	TRUE	0	0
2027-12-17	80	108.07	CALL	1	56	44.19	TRUE	2.03	0.02
2027-12-17	85	101	CALL	0	64	45.62	TRUE	0	0
2027-12-17	90	96.5	CALL	0	163	43.33	TRUE	0	0
2027-12-17	95	84.8	CALL	0	93	43.12	TRUE	0	0
2027-12-17	100	91.3	CALL	0	884	41.94	TRUE	0	0
2027-12-17	105	83.28	CALL	0	351	40.63	TRUE	0	0
2027-12-17	110	80	CALL	0	164	40.31	TRUE	0	0
2027-12-17	115	79.88	CALL	0	915	39.32	TRUE	0	0
2027-12-17	120	77.15	CALL	1	309	38.24	TRUE	1.34	0.02
2027-12-17	125	74.7	CALL	2	87	38.44	TRUE	1.05	0.01
2027-12-17	130	70.65	CALL	1	218	36.9	TRUE	2.45	0.04
2027-12-17	135	66.93	CALL	2	271	37.24	TRUE	66.93	0
2027-12-17	140	63	CALL	1	558	36.13	TRUE	0.7	0.01
2027-12-17	145	60.5	CALL	4	312	35.55	TRUE	60.5	0
2027-12-17	150	57.64	CALL	7	1198	35.82	TRUE	0.39	0.01
2027-12-17	155	54.6	CALL	1	817	35.32	TRUE	54.6	0
2027-12-17	160	52.4	CALL	11	1249	34.52	TRUE	0.7	0.01
2027-12-17	165	49.93	CALL	9	916	34.44	TRUE	2.18	0.05
2027-12-17	170	46.92	CALL	16	1309	33.7	TRUE	0.62	0.01
2027-12-17	175	44.7	CALL	9	610	33.69	TRUE	0.8	0.02
2027-12-17	180	42.2	CALL	52	1609	33.32	FALSE	0.6	0.01
2027-12-17	185	39.75	CALL	3	233	32.91	FALSE	0.58	0.01
2027-12-17	190	37.48	CALL	1	693	33.12	FALSE	0.58	0.02
2027-12-17	195	33.5	CALL	0	179	33.07	FALSE	0	0
2027-12-17	200	33.71	CALL	20	2759	32.47	FALSE	0.61	0.02
2027-12-17	205	31.4	CALL	5	316	32.45	FALSE	-0.02	-0
2027-12-17	210	29.73	CALL	4	511	32.41	FALSE	0.13	0
2027-12-17	215	27.4	CALL	0	275	32.2	FALSE	0	0
2027-12-17	220	26.2	CALL	0	412	31.98	FALSE	0	0
2027-12-17	225	25.08	CALL	1	288	31.58	FALSE	0.28	0.01
2027-12-17	230	23.54	CALL	10	271	31.37	FALSE	0.19	0.01
2027-12-17	235	22.2	CALL	7	234	31.64	FALSE	0.2	0.01
2027-12-17	240	21.23	CALL	51	355	31.46	FALSE	0.84	0.04
2027-12-17	245	19.93	CALL	5	161	31.29	FALSE	19.93	0
2027-12-17	250	18.75	CALL	6	943	31.17	FALSE	0.15	0.01
2027-12-17	255	17.25	CALL	0	74	31.33	FALSE	0	0
2027-12-17	260	15.33	CALL	0	910	31.28	FALSE	0	0
2027-12-17	265	15.3	CALL	0	165	31.32	FALSE	0	0
2027-12-17	270	14.7	CALL	0	285	31.27	FALSE	0	0
2027-12-17	275	14.41	CALL	2	889	31.3	FALSE	0.3	0.02
2027-12-17	280	13.78	CALL	2	87	31.43	FALSE	13.78	0
2027-12-17	285	12.93	CALL	2	19	31.3	FALSE	12.93	0
2027-12-17	290	12.24	CALL	2	147	31.29	FALSE	12.24	0
2027-12-17	295	11.57	CALL	2	116	31.26	FALSE	11.57	0
2027-12-17	300	10.75	CALL	7	866	31.02	FALSE	0	0
2027-12-17	305	10.44	CALL	2	61	31.32	FALSE	10.44	0
2027-12-17	310	9.87	CALL	2	76	31.29	FALSE	0.17	0.02
2027-12-17	315	8.65	CALL	0	55	31.28	FALSE	0	0
2027-12-17	320	8.81	CALL	2	305	31.21	FALSE	8.81	0
2027-12-17	325	8.1	CALL	0	154	31.24	FALSE	0	0
2027-12-17	330	7.97	CALL	2	31	31.28	FALSE	0.07	0.01
2027-12-17	335	7.56	CALL	2	5	31.29	FALSE	0.2	0.03
2027-12-17	340	7.03	CALL	0	401	31.46	FALSE	0	0
2027-12-17	345	6.81	CALL	2	31	31.3	FALSE	6.81	0
2027-12-17	350	6.62	CALL	3	1374	31.52	FALSE	0.22	0.03
2027-12-17	355	6.29	CALL	3	45	31.53	FALSE	6.29	0
2027-12-17	360	6	CALL	4	498	31.57	FALSE	0.25	0.04
2027-12-17	365	5.75	CALL	20	2614	31.65	FALSE	0.05	0.01
2027-12-17	50	0.76	PUT	0	121	46.32	FALSE	0	0
2027-12-17	55	0.62	PUT	0	55	44.71	FALSE	0	0
2027-12-17	60	1.43	PUT	0	67	43.99	FALSE	0	0
2027-12-17	65	0	PUT	0	21	42.66	FALSE	0	0
2027-12-17	70	1.85	PUT	0	77	41.67	FALSE	0	0
2027-12-17	75	2.72	PUT	0	40	40.51	FALSE	0	0
2027-12-17	80	2.51	PUT	0	143	39.78	FALSE	0	0
2027-12-17	85	3.32	PUT	0	52	38.77	FALSE	0	0
2027-12-17	90	3.7	PUT	0	92	38.15	FALSE	0	0
2027-12-17	95	4	PUT	3	76	37.62	FALSE	-0.09	-0.02
2027-12-17	100	4.75	PUT	2	180	37.25	FALSE	0.05	0.01
2027-12-17	105	5.55	PUT	2	64	36.43	FALSE	0	0
2027-12-17	110	6.39	PUT	2	196	36.31	FALSE	6.39	0
2027-12-17	115	7.18	PUT	2	443	35.58	FALSE	7.18	0
2027-12-17	120	8.18	PUT	2	484	35.12	FALSE	-0.12	-0.01
2027-12-17	125	9.32	PUT	2	1255	34.53	FALSE	-0.08	-0.01
2027-12-17	130	10.4	PUT	23	1630	34.18	FALSE	-0.2	-0.02
2027-12-17	135	11.95	PUT	0	635	33.8	FALSE	0	0
2027-12-17	140	13.29	PUT	5	606	33.44	FALSE	-0.11	-0.01
2027-12-17	145	14.95	PUT	2	419	33.11	FALSE	0	0
2027-12-17	150	16.55	PUT	7	3053	32.79	FALSE	-0.1	-0.01
2027-12-17	155	18.27	PUT	7	462	32.32	FALSE	-0.23	-0.01
2027-12-17	160	20.05	PUT	4	451	32.4	FALSE	-0.3	-0.01
2027-12-17	165	22.2	PUT	2	670	32.29	FALSE	22.2	0
2027-12-17	170	24.2	PUT	14	1758	31.92	FALSE	-0.22	-0.01
2027-12-17	175	26.4	PUT	11	759	31.63	FALSE	-0.4	-0.01
2027-12-17	180	28.9	PUT	1	505	31.2	TRUE	-0.31	-0.01
2027-12-17	185	32.45	PUT	0	153	30.91	TRUE	0	0
2027-12-17	190	33.91	PUT	1	155	31.04	TRUE	33.91	0
2027-12-17	195	40.65	PUT	0	44	30.61	TRUE	0	0
2027-12-17	200	39.65	PUT	2	331	30.27	TRUE	39.65	0
2027-12-17	205	43.1	PUT	1	8	30.07	TRUE	43.1	0
2027-12-17	210	46.05	PUT	0	47	29.96	TRUE	0	0
2027-12-17	215	53.55	PUT	0	10	29.81	TRUE	0	0
2027-12-17	220	54	PUT	0	200	29.83	TRUE	0	0
2027-12-17	225	57.55	PUT	0	301	29.5	TRUE	0	0
2027-12-17	230	58.25	PUT	0	7	29.41	TRUE	0	0
2027-12-17	235	0	PUT	0	21	29.43	TRUE	0	0
2027-12-17	240	0	PUT	0	20	29.19	TRUE	0	0
2027-12-17	245	73.42	PUT	0	101	29.06	TRUE	0	0
2027-12-17	250	79.23	PUT	0	46	28.93	TRUE	0	0
2027-12-17	255	89.3	PUT	0	1	29.57	TRUE	0	0
2027-12-17	260	90.02	PUT	0	293	29.43	TRUE	0	0
2027-12-17	265	0	PUT	0	0	29.43	TRUE	0	0
2027-12-17	270	96.41	PUT	0	2	29.21	TRUE	0	0
2027-12-17	275	0	PUT	0	0	29.01	TRUE	0	0
2027-12-17	280	0	PUT	0	0	29.75	TRUE	0	0
2027-12-17	285	0	PUT	0	0	29.84	TRUE	0	0
2027-12-17	290	0	PUT	0	0	29.01	TRUE	0	0
2027-12-17	295	0	PUT	0	0	29.71	TRUE	0	0
2027-12-17	300	128.44	PUT	0	0	30.47	TRUE	0	0
2027-12-17	305	0	PUT	0	0	31.22	TRUE	0	0
2027-12-17	310	135.88	PUT	0	0	31.88	TRUE	0	0
2027-12-17	315	0	PUT	0	0	32.77	TRUE	0	0
2027-12-17	320	0	PUT	0	0	33.4	TRUE	0	0
2027-12-17	325	0	PUT	0	0	34.26	TRUE	0	0
2027-12-17	330	0	PUT	0	0	34.78	TRUE	0	0
2027-12-17	335	0	PUT	0	0	35.37	TRUE	0	0
2027-12-17	340	0	PUT	0	0	36.12	TRUE	0	0
2027-12-17	345	0	PUT	0	0	36.78	TRUE	0	0
2027-12-17	350	0	PUT	0	0	37.42	TRUE	0	0
2027-12-17	355	0	PUT	0	0	38.06	TRUE	0	0
2027-12-17	360	182	PUT	0	0	38.68	TRUE	0	0
2027-12-17	365	189.68	PUT	0	0	39.3	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)