MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-01	240	40.1	CALL	0	1	0	TRUE	0	0
2026-04-01	245	52.05	CALL	0	7	51.67	TRUE	0	0
2026-04-01	250	0	CALL	0	0	51.34	TRUE	0	0
2026-04-01	252.5	0	CALL	0	0	46.21	TRUE	0	0
2026-04-01	255	27.8	CALL	0	1	41.09	TRUE	0	0
2026-04-01	257.5	0	CALL	0	0	35.97	TRUE	0	0
2026-04-01	260	16.1	CALL	0	56	57.7	TRUE	0	0
2026-04-01	262.5	0	CALL	0	0	44.7	TRUE	0	0
2026-04-01	265	9.34	CALL	33	32	44.52	TRUE	-1.51	-0.14
2026-04-01	267.5	7.25	CALL	9	18	39.76	TRUE	-4.2	-0.37
2026-04-01	270	5.18	CALL	427	38	38.46	TRUE	-2	-0.28
2026-04-01	272.5	3.65	CALL	2137	82	38.42	TRUE	-1.81	-0.33
2026-04-01	275	2.34	CALL	1851	116	37.17	FALSE	-1.81	-0.44
2026-04-01	277.5	1.4	CALL	1753	192	36.46	FALSE	-1.54	-0.52
2026-04-01	280	0.81	CALL	6198	397	36.61	FALSE	-1.29	-0.61
2026-04-01	282.5	0.43	CALL	1313	456	36.53	FALSE	-0.94	-0.69
2026-04-01	285	0.22	CALL	6408	1404	36.79	FALSE	-0.71	-0.76
2026-04-01	287.5	0.13	CALL	645	588	38.45	FALSE	-0.45	-0.78
2026-04-01	290	0.07	CALL	761	626	39.45	FALSE	-0.3	-0.81
2026-04-01	292.5	0.05	CALL	277	306	42.13	FALSE	-0.21	-0.81
2026-04-01	295	0.03	CALL	159	1567	43.6	FALSE	-0.11	-0.79
2026-04-01	297.5	0.02	CALL	154	151	45.55	FALSE	-0.09	-0.82
2026-04-01	300	0.01	CALL	187	974	45.99	FALSE	-0.05	-0.83
2026-04-01	302.5	0.01	CALL	22	183	49.67	FALSE	-0.03	-0.75
2026-04-01	305	0.01	CALL	13	263	53.3	FALSE	-0.02	-0.67
2026-04-01	307.5	0.01	CALL	20	130	56.87	FALSE	-0.06	-0.86
2026-04-01	310	0.03	CALL	27	1108	67.78	FALSE	0.02	2
2026-04-01	312.5	0.03	CALL	1	144	71.59	FALSE	0	0
2026-04-01	315	0.01	CALL	4	1030	67.28	FALSE	-0.01	-0.5
2026-04-01	317.5	0.03	CALL	1	65	79.05	FALSE	0.03	0
2026-04-01	320	0.01	CALL	8	204	74	FALSE	0	0
2026-04-01	322.5	0.02	CALL	0	8	181.7	FALSE	0	0
2026-04-01	325	0.01	CALL	2	173	80.55	FALSE	0	0
2026-04-01	327.5	0.01	CALL	2	9	83.77	FALSE	0.01	0
2026-04-01	330	0.01	CALL	0	491	86.95	FALSE	0	0
2026-04-01	335	0.03	CALL	0	19	210.22	FALSE	0	0
2026-04-01	340	0.04	CALL	0	10	163.46	FALSE	0	0
2026-04-01	345	0.11	CALL	0	2	120.5	FALSE	0	0
2026-04-01	350	0.03	CALL	0	46	241.79	FALSE	0	0
2026-04-01	355	0.08	CALL	1	0	144.23	FALSE	0.08	0
2026-04-01	360	0	CALL	0	0	261.49	FALSE	0	0
2026-04-01	365	0	CALL	0	0	270.99	FALSE	0	0
2026-04-01	370	0.04	CALL	0	5	212.88	FALSE	0	0
2026-04-01	375	0	CALL	0	0	220.51	FALSE	0	0
2026-04-01	380	0	CALL	0	0	144.24	FALSE	0	0
2026-04-01	240	0.04	PUT	0	1	68.39	FALSE	0	0
2026-04-01	245	0.02	PUT	59	13	58.64	FALSE	-0.05	-0.71
2026-04-01	250	0.04	PUT	28	141	53.31	FALSE	-0.15	-0.79
2026-04-01	252.5	0.07	PUT	195	0	52.09	FALSE	0.07	0
2026-04-01	255	0.11	PUT	1593	135	50.08	FALSE	-0.21	-0.66
2026-04-01	257.5	0.15	PUT	200	0	46.76	FALSE	0.15	0
2026-04-01	260	0.22	PUT	1108	388	43.91	FALSE	-0.37	-0.63
2026-04-01	262.5	0.38	PUT	297	0	42.63	FALSE	0.38	0
2026-04-01	265	0.61	PUT	514	695	40.71	FALSE	-0.64	-0.51
2026-04-01	267.5	1.03	PUT	577	214	39.81	FALSE	-0.79	-0.43
2026-04-01	270	1.65	PUT	1822	396	38.71	FALSE	-0.8	-0.33
2026-04-01	272.5	2.57	PUT	1954	171	38.01	FALSE	-0.83	-0.24
2026-04-01	275	3.72	PUT	3424	639	36.24	TRUE	-0.7	-0.16
2026-04-01	277.5	5.43	PUT	804	400	37.52	TRUE	-0.42	-0.07
2026-04-01	280	7.19	PUT	312	205	35.22	TRUE	-0.43	-0.06
2026-04-01	282.5	10.44	PUT	71	224	37.4	TRUE	0.89	0.09
2026-04-01	285	12.44	PUT	39	566	55.98	TRUE	1	0.09
2026-04-01	287.5	14.89	PUT	39	453	62.46	TRUE	1.24	0.09
2026-04-01	290	17.44	PUT	69	229	70.77	TRUE	1.78	0.11
2026-04-01	292.5	17.72	PUT	8	162	66.02	TRUE	0.62	0.04
2026-04-01	295	22.09	PUT	28	244	75	TRUE	1.97	0.1
2026-04-01	297.5	24.81	PUT	3	131	87.61	TRUE	1.84	0.08
2026-04-01	300	26.2	PUT	12	81	64.02	TRUE	0.85	0.03
2026-04-01	302.5	27.23	PUT	0	0	59.77	TRUE	0	0
2026-04-01	305	30.5	PUT	0	0	79.27	TRUE	0	0
2026-04-01	307.5	22.24	PUT	0	0	84.1	TRUE	0	0
2026-04-01	310	29	PUT	0	0	88.86	TRUE	0	0
2026-04-01	312.5	20.8	PUT	0	0	0	TRUE	0	0
2026-04-01	315	24.42	PUT	0	0	91.3	TRUE	0	0
2026-04-01	317.5	0	PUT	0	0	0	TRUE	0	0
2026-04-01	320	0	PUT	0	0	99.83	TRUE	0	0
2026-04-01	322.5	0	PUT	0	0	104.01	TRUE	0	0
2026-04-01	325	0	PUT	0	0	129.81	TRUE	0	0
2026-04-01	327.5	0	PUT	0	0	112.2	TRUE	0	0
2026-04-01	330	0	PUT	0	0	0	TRUE	0	0
2026-04-01	335	0	PUT	0	0	134.95	TRUE	0	0
2026-04-01	340	0	PUT	0	0	149.52	TRUE	0	0
2026-04-01	345	0	PUT	0	0	157.76	TRUE	0	0
2026-04-01	350	0	PUT	0	0	180.01	TRUE	0	0
2026-04-01	355	0	PUT	0	0	166.55	TRUE	0	0
2026-04-01	360	0	PUT	0	0	174.03	TRUE	0	0
2026-04-01	365	0	PUT	0	0	0	TRUE	0	0
2026-04-01	370	0	PUT	0	0	188.53	TRUE	0	0
2026-04-01	375	0	PUT	0	0	0	TRUE	0	0
2026-04-01	380	0	PUT	0	0	210.64	TRUE	0	0
2026-04-02	100	175.09	CALL	4	0	640.31	TRUE	175.09	0
2026-04-02	105	0	CALL	0	0	0	TRUE	0	0
2026-04-02	110	164.14	CALL	1	0	497.04	TRUE	164.14	0
2026-04-02	115	0	CALL	0	0	0	TRUE	0	0
2026-04-02	120	154.17	CALL	2	1	456.43	TRUE	154.17	0
2026-04-02	125	149.37	CALL	1	0	455.63	TRUE	149.37	0
2026-04-02	130	0	CALL	0	0	0	TRUE	0	0
2026-04-02	135	166.99	CALL	0	3	0	TRUE	0	0
2026-04-02	140	161.33	CALL	0	1	0	TRUE	0	0
2026-04-02	145	129.35	CALL	1	1	375.6	TRUE	129.35	0
2026-04-02	150	141.9	CALL	0	1	0	TRUE	0	0
2026-04-02	155	146.47	CALL	0	4	0	TRUE	0	0
2026-04-02	160	122.66	CALL	0	1	0	TRUE	0	0
2026-04-02	165	107.89	CALL	3	4	222.05	TRUE	107.89	0
2026-04-02	170	104.67	CALL	2	2	310.34	TRUE	104.67	0
2026-04-02	175	101.75	CALL	0	5	0	TRUE	0	0
2026-04-02	180	93.1	CALL	11	12	0	TRUE	-1.12	-0.01
2026-04-02	185	120.7	CALL	0	1	155.65	TRUE	0	0
2026-04-02	190	87.6	CALL	0	2	0	TRUE	0	0
2026-04-02	195	116.97	CALL	0	5	0	TRUE	0	0
2026-04-02	200	75.21	CALL	4	0	0	TRUE	75.21	0
2026-04-02	205	103.92	CALL	0	1	0	TRUE	0	0
2026-04-02	210	92.28	CALL	0	2	0	TRUE	0	0
2026-04-02	215	0	CALL	0	0	0	TRUE	0	0
2026-04-02	220	55.09	CALL	0	6	0	TRUE	0	0
2026-04-02	225	50.11	CALL	0	7	0	TRUE	0	0
2026-04-02	230	43.67	CALL	1	6	88.34	TRUE	43.67	0
2026-04-02	235	40.04	CALL	0	4	92.07	TRUE	0	0
2026-04-02	240	38.34	CALL	0	9	78.48	TRUE	0	0
2026-04-02	245	33.24	CALL	0	23	72.75	TRUE	0	0
2026-04-02	250	24.52	CALL	9	49	79.49	TRUE	-4.01	-0.14
2026-04-02	252.5	22.07	CALL	1	0	74.05	TRUE	22.07	0
2026-04-02	255	21.15	CALL	0	57	55.24	TRUE	0	0
2026-04-02	257.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	260	13.38	CALL	31	93	39.36	TRUE	-2.12	-0.14
2026-04-02	262.5	11.71	CALL	80	41	40.44	TRUE	-5.19	-0.31
2026-04-02	265	9.5	CALL	814	151	38.58	TRUE	-1.93	-0.17
2026-04-02	267.5	7.85	CALL	41	219	42.14	TRUE	-1.65	-0.17
2026-04-02	270	5.9	CALL	364	190	39.2	TRUE	-2	-0.25
2026-04-02	272.5	4.45	CALL	913	216	39.4	TRUE	-1.65	-0.27
2026-04-02	275	2.98	CALL	4643	762	36.79	FALSE	-1.77	-0.37
2026-04-02	277.5	1.97	CALL	1827	457	36.1	FALSE	-1.54	-0.44
2026-04-02	280	1.2	CALL	12543	880	35.15	FALSE	-1.3	-0.52
2026-04-02	282.5	0.68	CALL	2085	1650	34.36	FALSE	-1.08	-0.61
2026-04-02	285	0.4	CALL	2159	6471	34.71	FALSE	-0.78	-0.66
2026-04-02	287.5	0.23	CALL	915	1768	35.18	FALSE	-0.51	-0.69
2026-04-02	290	0.14	CALL	2057	5821	36.2	FALSE	-0.32	-0.7
2026-04-02	292.5	0.08	CALL	340	1598	36.86	FALSE	-0.22	-0.73
2026-04-02	295	0.05	CALL	578	1991	38.06	FALSE	-0.14	-0.74
2026-04-02	297.5	0.04	CALL	669	1357	40.46	FALSE	-0.08	-0.67
2026-04-02	300	0.03	CALL	1094	7926	42.38	FALSE	-0.04	-0.57
2026-04-02	302.5	0.02	CALL	219	2367	43.6	FALSE	-0.05	-0.71
2026-04-02	305	0.02	CALL	647	2658	46.74	FALSE	-0.03	-0.6
2026-04-02	307.5	0.01	CALL	147	2289	46.4	FALSE	-0.02	-0.67
2026-04-02	310	0.01	CALL	91	4453	49.27	FALSE	-0.01	-0.5
2026-04-02	312.5	0.1	CALL	16	1332	68.06	FALSE	0.08	4
2026-04-02	315	0.01	CALL	40	1485	54.9	FALSE	0	0
2026-04-02	317.5	0.01	CALL	12	498	57.66	FALSE	-0.01	-0.5
2026-04-02	320	0.01	CALL	20	1453	60.39	FALSE	0	0
2026-04-02	322.5	0.01	CALL	0	412	116.05	FALSE	0	0
2026-04-02	325	0.04	CALL	109	1214	75.73	FALSE	0.03	3
2026-04-02	327.5	0.02	CALL	4	247	73.06	FALSE	0.01	1
2026-04-02	330	0.05	CALL	19	1114	83.69	FALSE	0.01	0.25
2026-04-02	335	0.01	CALL	9	506	76.07	FALSE	0	0
2026-04-02	340	0.01	CALL	4	697	81.08	FALSE	0	0
2026-04-02	345	0.01	CALL	4	772	85.97	FALSE	0	0
2026-04-02	350	0.01	CALL	1	621	90.77	FALSE	0	0
2026-04-02	355	0.01	CALL	20	712	95.48	FALSE	0	0
2026-04-02	360	0.04	CALL	6	414	114.08	FALSE	0.03	3
2026-04-02	365	0.26	CALL	6	124	149.77	FALSE	0.26	0
2026-04-02	370	0.01	CALL	11	54	109.08	FALSE	0.01	0
2026-04-02	375	0.03	CALL	0	30	236.2	FALSE	0	0
2026-04-02	380	0.01	CALL	0	48	166.15	FALSE	0	0
2026-04-02	385	0.02	CALL	0	18	172.61	FALSE	0	0
2026-04-02	390	0.06	CALL	0	4	149.07	FALSE	0	0
2026-04-02	395	0.25	CALL	0	1	199.26	FALSE	0	0
2026-04-02	400	0.01	CALL	10	61	134.24	FALSE	0.01	0
2026-04-02	405	0.01	CALL	10	0	138.2	FALSE	0.01	0
2026-04-02	410	0.01	CALL	0	39	142.1	FALSE	0	0
2026-04-02	415	0.1	CALL	0	1	145.94	FALSE	0	0
2026-04-02	420	0	CALL	0	0	149.73	FALSE	0	0
2026-04-02	425	0	CALL	0	0	153.46	FALSE	0	0
2026-04-02	430	0.05	CALL	0	17	157.13	FALSE	0	0
2026-04-02	435	0.08	CALL	0	0	160.76	FALSE	0	0
2026-04-02	440	0	CALL	0	0	164.33	FALSE	0	0
2026-04-02	445	0.05	CALL	0	2	167.86	FALSE	0	0
2026-04-02	450	0.05	CALL	0	3	171.34	FALSE	0	0
2026-04-02	100	0	PUT	0	0	348	FALSE	0	0
2026-04-02	105	0	PUT	0	0	331.76	FALSE	0	0
2026-04-02	110	0	PUT	0	0	316.28	FALSE	0	0
2026-04-02	115	0	PUT	0	0	301.49	FALSE	0	0
2026-04-02	120	0.38	PUT	0	1	287.33	FALSE	0	0
2026-04-02	125	0	PUT	0	0	273.74	FALSE	0	0
2026-04-02	130	0.2	PUT	0	1	260.68	FALSE	0	0
2026-04-02	135	0.2	PUT	0	1	487.59	FALSE	0	0
2026-04-02	140	0	PUT	0	0	474.66	FALSE	0	0
2026-04-02	145	0.2	PUT	0	1	453.21	FALSE	0	0
2026-04-02	150	0.2	PUT	0	4	298.31	FALSE	0	0
2026-04-02	155	0.3	PUT	0	1	412.37	FALSE	0	0
2026-04-02	160	0	PUT	0	0	392.87	FALSE	0	0
2026-04-02	165	0.3	PUT	0	2	373.92	FALSE	0	0
2026-04-02	170	0.01	PUT	0	6	355.48	FALSE	0	0
2026-04-02	175	0.01	PUT	0	3	337.52	FALSE	0	0
2026-04-02	180	0.06	PUT	0	9	319.99	FALSE	0	0
2026-04-02	185	0.46	PUT	2	4	223.21	FALSE	0.46	0
2026-04-02	190	0	PUT	0	0	286.1	FALSE	0	0
2026-04-02	195	0	PUT	0	0	269.68	FALSE	0	0
2026-04-02	200	0.02	PUT	1	57	123.41	FALSE	0.02	0
2026-04-02	205	0.22	PUT	0	3	237.74	FALSE	0	0
2026-04-02	210	1.11	PUT	0	14	152.93	FALSE	0	0
2026-04-02	215	0.29	PUT	0	20	206.79	FALSE	0	0
2026-04-02	220	0.01	PUT	0	40	100.02	FALSE	0	0
2026-04-02	225	0.02	PUT	0	37	98.27	FALSE	0	0
2026-04-02	230	0.01	PUT	5	177	67.23	FALSE	-0.02	-0.67
2026-04-02	235	0.05	PUT	0	36	63.9	FALSE	0	0
2026-04-02	240	0.03	PUT	38	184	58.48	FALSE	-0.06	-0.67
2026-04-02	245	0.08	PUT	51	339	57.13	FALSE	-0.07	-0.47
2026-04-02	250	0.16	PUT	159	1846	52.17	FALSE	-0.13	-0.45
2026-04-02	252.5	0.23	PUT	178	0	52.15	FALSE	0.23	0
2026-04-02	255	0.27	PUT	1454	3203	48.47	FALSE	-0.25	-0.48
2026-04-02	257.5	0.44	PUT	106	0	46.97	FALSE	0.44	0
2026-04-02	260	0.57	PUT	1382	5076	45.37	FALSE	-0.37	-0.39
2026-04-02	262.5	0.84	PUT	337	484	44.14	FALSE	-0.52	-0.38
2026-04-02	265	1.2	PUT	976	11608	42.64	FALSE	-0.51	-0.3
2026-04-02	267.5	1.61	PUT	464	1125	40.68	FALSE	-0.73	-0.31
2026-04-02	270	2.3	PUT	2024	3860	38.89	FALSE	-0.7	-0.23
2026-04-02	272.5	3.2	PUT	1372	596	37.57	FALSE	-0.81	-0.2
2026-04-02	275	4.36	PUT	2410	2319	36.28	TRUE	-0.74	-0.15
2026-04-02	277.5	6.25	PUT	656	960	35.25	TRUE	0.1	0.02
2026-04-02	280	8.34	PUT	217	1936	34.37	TRUE	0.64	0.08
2026-04-02	282.5	10	PUT	143	787	40.37	TRUE	0.5	0.05
2026-04-02	285	12.15	PUT	311	2371	41.02	TRUE	0.49	0.04
2026-04-02	287.5	15.28	PUT	81	704	57.71	TRUE	1.71	0.13
2026-04-02	290	16.57	PUT	146	1495	34.94	TRUE	0.97	0.06
2026-04-02	292.5	19.15	PUT	125	898	43.28	TRUE	0.98	0.05
2026-04-02	295	22.46	PUT	76	2783	0	TRUE	1.26	0.06
2026-04-02	297.5	24.15	PUT	7	124	51.89	TRUE	2	0.09
2026-04-02	300	27.3	PUT	2362	439	0	TRUE	1.75	0.07
2026-04-02	302.5	29.05	PUT	2328	233	53.01	TRUE	1.3	0.05
2026-04-02	305	32.3	PUT	1369	248	86.71	TRUE	1.67	0.05
2026-04-02	307.5	21.27	PUT	0	0	75.5	TRUE	0	0
2026-04-02	310	34.7	PUT	1	8	0	TRUE	-0.15	-0
2026-04-02	312.5	28.48	PUT	0	0	67.25	TRUE	0	0
2026-04-02	315	34.18	PUT	0	2	0	TRUE	0	0
2026-04-02	317.5	26.02	PUT	0	0	79.23	TRUE	0	0
2026-04-02	320	29.94	PUT	0	0	95.54	TRUE	0	0
2026-04-02	322.5	30.9	PUT	0	0	86.18	TRUE	0	0
2026-04-02	325	50.94	PUT	1	0	107.93	TRUE	4.04	0.09
2026-04-02	327.5	0	PUT	0	0	92.95	TRUE	0	0
2026-04-02	330	51.89	PUT	0	1	110.51	TRUE	0	0
2026-04-02	335	56.89	PUT	0	0	102.78	TRUE	0	0
2026-04-02	340	30.9	PUT	0	0	127.52	TRUE	0	0
2026-04-02	345	39.77	PUT	0	0	0	TRUE	0	0
2026-04-02	350	42.3	PUT	0	0	121.46	TRUE	0	0
2026-04-02	355	50.37	PUT	0	0	149.33	TRUE	0	0
2026-04-02	360	0	PUT	0	0	143.53	TRUE	0	0
2026-04-02	365	54.06	PUT	0	0	0	TRUE	0	0
2026-04-02	370	0	PUT	0	0	144.6	TRUE	0	0
2026-04-02	375	0	PUT	0	0	158.86	TRUE	0	0
2026-04-02	380	0	PUT	0	0	164.49	TRUE	0	0
2026-04-02	385	0	PUT	0	0	0	TRUE	0	0
2026-04-02	390	0	PUT	0	0	166.06	TRUE	0	0
2026-04-02	395	0	PUT	0	0	0	TRUE	0	0
2026-04-02	400	0	PUT	0	0	217.56	TRUE	0	0
2026-04-02	405	0	PUT	0	0	221.89	TRUE	0	0
2026-04-02	410	0	PUT	0	0	169.2	TRUE	0	0
2026-04-02	415	0	PUT	0	0	201.29	TRUE	0	0
2026-04-02	420	0	PUT	0	0	235.4	TRUE	0	0
2026-04-02	425	0	PUT	0	0	0	TRUE	0	0
2026-04-02	430	0	PUT	0	0	204.95	TRUE	0	0
2026-04-02	435	0	PUT	0	0	0	TRUE	0	0
2026-04-02	440	0	PUT	0	0	209.14	TRUE	0	0
2026-04-02	445	0	PUT	0	0	0	TRUE	0	0
2026-04-02	450	0	PUT	0	0	211.73	TRUE	0	0
2026-04-06	230	52.65	CALL	0	3	57.75	TRUE	0	0
2026-04-06	235	47.75	CALL	0	2	43.34	TRUE	0	0
2026-04-06	240	40.81	CALL	0	13	47.7	TRUE	0	0
2026-04-06	245	35.92	CALL	0	13	45.02	TRUE	0	0
2026-04-06	247.5	0	CALL	0	0	45.71	TRUE	0	0
2026-04-06	250	31.63	CALL	0	8	40.78	TRUE	0	0
2026-04-06	252.5	0	CALL	0	0	40.32	TRUE	0	0
2026-04-06	255	26.78	CALL	0	8	37.77	TRUE	0	0
2026-04-06	257.5	33.87	CALL	0	0	35.67	TRUE	0	0
2026-04-06	260	22.16	CALL	0	2	33.43	TRUE	0	0
2026-04-06	262.5	0	CALL	0	0	35.06	TRUE	0	0
2026-04-06	265	11.3	CALL	3	12	30.48	TRUE	-0.55	-0.05
2026-04-06	267.5	8.18	CALL	48	1	36.44	TRUE	-5.52	-0.4
2026-04-06	270	6.7	CALL	170	20	30.88	TRUE	-1.87	-0.22
2026-04-06	272.5	5.1	CALL	289	1	34.77	TRUE	-1.9	-0.27
2026-04-06	275	3.85	CALL	309	43	30.75	FALSE	-1.65	-0.3
2026-04-06	277.5	2.65	CALL	128	41	30.07	FALSE	-1.85	-0.41
2026-04-06	280	2.05	CALL	278	103	29.61	FALSE	-1.7	-0.45
2026-04-06	282.5	1.49	CALL	129	41	30.11	FALSE	-1.02	-0.41
2026-04-06	285	0.93	CALL	197	140	29.14	FALSE	-1.08	-0.54
2026-04-06	287.5	0.58	CALL	93	184	28.76	FALSE	-0.62	-0.52
2026-04-06	290	0.39	CALL	141	169	29.23	FALSE	-0.4	-0.51
2026-04-06	292.5	0.26	CALL	64	105	29.71	FALSE	-0.44	-0.63
2026-04-06	295	0.19	CALL	57	136	30.75	FALSE	-0.21	-0.53
2026-04-06	297.5	0.15	CALL	14	46	32.15	FALSE	-0.17	-0.53
2026-04-06	300	0.09	CALL	62	1118	32.07	FALSE	-0.05	-0.36
2026-04-06	302.5	0.07	CALL	20	55	33.28	FALSE	-0.11	-0.61
2026-04-06	305	0.05	CALL	43	124	34.03	FALSE	-0.04	-0.44
2026-04-06	307.5	0.09	CALL	0	2	39.83	FALSE	0	0
2026-04-06	310	0.03	CALL	14	423	36.12	FALSE	-0.01	-0.25
2026-04-06	312.5	0.02	CALL	2	18	36.49	FALSE	0.02	0
2026-04-06	315	0.04	CALL	3	222	41.52	FALSE	-0.01	-0.2
2026-04-06	317.5	0	CALL	0	0	44.72	FALSE	0	0
2026-04-06	320	0.04	CALL	10	12	45.55	FALSE	-0.02	-0.33
2026-04-06	322.5	0	CALL	0	0	51.73	FALSE	0	0
2026-04-06	325	0.03	CALL	1	12	47.93	FALSE	0.03	0
2026-04-06	330	0.1	CALL	0	190	106.23	FALSE	0	0
2026-04-06	335	0.27	CALL	0	2	112.19	FALSE	0	0
2026-04-06	340	0	CALL	0	0	117.97	FALSE	0	0
2026-04-06	345	0	CALL	0	0	123.6	FALSE	0	0
2026-04-06	350	0	CALL	0	0	129.07	FALSE	0	0
2026-04-06	355	0	CALL	0	0	134.4	FALSE	0	0
2026-04-06	360	0	CALL	0	0	139.6	FALSE	0	0
2026-04-06	365	0	CALL	0	0	144.68	FALSE	0	0
2026-04-06	370	0	CALL	0	0	149.65	FALSE	0	0
2026-04-06	375	0	CALL	0	0	154.5	FALSE	0	0
2026-04-06	230	0	PUT	0	0	56.48	FALSE	0	0
2026-04-06	235	0.06	PUT	2	0	47.66	FALSE	0.06	0
2026-04-06	240	0.11	PUT	3	0	45.53	FALSE	0.11	0
2026-04-06	245	0.22	PUT	3	14	44.13	FALSE	-0.12	-0.35
2026-04-06	247.5	0.34	PUT	3	0	41.57	FALSE	0.34	0
2026-04-06	250	0.37	PUT	895	15	41.46	FALSE	-0.21	-0.36
2026-04-06	252.5	0.6	PUT	46	0	39.61	FALSE	0.6	0
2026-04-06	255	0.76	PUT	212	25	38.62	FALSE	-0.13	-0.15
2026-04-06	257.5	0.82	PUT	10	6	37.53	FALSE	-0.3	-0.27
2026-04-06	260	1.35	PUT	85	61	39.29	FALSE	-0.15	-0.1
2026-04-06	262.5	1.8	PUT	66	47	36.45	FALSE	-0.14	-0.07
2026-04-06	265	1.97	PUT	358	35	34.9	FALSE	-0.4	-0.17
2026-04-06	267.5	3	PUT	33	30	33.56	FALSE	-0.05	-0.02
2026-04-06	270	3.4	PUT	260	204	31.27	FALSE	-0.6	-0.15
2026-04-06	272.5	4.12	PUT	100	35	31	FALSE	-0.63	-0.13
2026-04-06	275	5.72	PUT	495	458	30.67	TRUE	-0.28	-0.05
2026-04-06	277.5	6.7	PUT	169	45	29.68	TRUE	-0.4	-0.06
2026-04-06	280	8.5	PUT	47	180	30.42	TRUE	-0.58	-0.06
2026-04-06	282.5	10.5	PUT	34	21	28.87	TRUE	0.15	0.01
2026-04-06	285	12.93	PUT	19	60	26.7	TRUE	0.53	0.04
2026-04-06	287.5	14.23	PUT	1	6	25.22	TRUE	0.73	0.05
2026-04-06	290	16.29	PUT	1	71	29.84	TRUE	0.39	0.02
2026-04-06	292.5	18.79	PUT	1	7	28.28	TRUE	-0.07	-0
2026-04-06	295	22.02	PUT	13	34	40.27	TRUE	4.62	0.27
2026-04-06	297.5	21.97	PUT	0	6	31.79	TRUE	0	0
2026-04-06	300	26.95	PUT	11	32	45.48	TRUE	4.82	0.22
2026-04-06	302.5	13.28	PUT	0	3	0	TRUE	0	0
2026-04-06	305	29.02	PUT	1	27	40.78	TRUE	-1.51	-0.05
2026-04-06	307.5	0	PUT	0	0	0	TRUE	0	0
2026-04-06	310	36.07	PUT	2	0	53.8	TRUE	36.07	0
2026-04-06	312.5	0	PUT	0	0	0	TRUE	0	0
2026-04-06	315	22.01	PUT	0	0	51.95	TRUE	0	0
2026-04-06	317.5	0	PUT	0	0	0	TRUE	0	0
2026-04-06	320	0	PUT	0	0	65.19	TRUE	0	0
2026-04-06	322.5	43.07	PUT	0	0	0	TRUE	0	0
2026-04-06	325	45.55	PUT	0	0	72.49	TRUE	0	0
2026-04-06	330	0	PUT	0	0	0	TRUE	0	0
2026-04-06	335	0	PUT	0	0	75.44	TRUE	0	0
2026-04-06	340	0	PUT	0	0	0	TRUE	0	0
2026-04-06	345	0	PUT	0	0	83.19	TRUE	0	0
2026-04-06	350	0	PUT	0	0	81.15	TRUE	0	0
2026-04-06	355	0	PUT	0	0	0	TRUE	0	0
2026-04-06	360	0	PUT	0	0	89.03	TRUE	0	0
2026-04-06	365	0	PUT	0	0	110.71	TRUE	0	0
2026-04-06	370	0	PUT	0	0	105.16	TRUE	0	0
2026-04-06	375	0	PUT	0	0	100.31	TRUE	0	0
2026-04-08	227.5	0	CALL	0	0	50.57	TRUE	0	0
2026-04-08	230	0	CALL	0	0	60.53	TRUE	0	0
2026-04-08	232.5	0	CALL	0	0	51.37	TRUE	0	0
2026-04-08	235	39.26	CALL	1	0	60.91	TRUE	39.26	0
2026-04-08	237.5	0	CALL	0	0	48.4	TRUE	0	0
2026-04-08	240	0	CALL	0	0	48.39	TRUE	0	0
2026-04-08	242.5	0	CALL	0	0	47.06	TRUE	0	0
2026-04-08	245	45.96	CALL	0	0	49.16	TRUE	0	0
2026-04-08	247.5	43.52	CALL	0	1	43.9	TRUE	0	0
2026-04-08	250	26.57	CALL	0	15	43.2	TRUE	0	0
2026-04-08	252.5	22.77	CALL	20	14	49.34	TRUE	22.77	0
2026-04-08	255	20.53	CALL	20	5	47.69	TRUE	20.53	0
2026-04-08	257.5	33.87	CALL	0	5	38.06	TRUE	0	0
2026-04-08	260	16.06	CALL	1	6	43.29	TRUE	16.06	0
2026-04-08	262.5	28.86	CALL	0	6	37.88	TRUE	0	0
2026-04-08	265	26.66	CALL	0	4	33.19	TRUE	0	0
2026-04-08	267.5	24.47	CALL	0	4	35.82	TRUE	0	0
2026-04-08	270	0	CALL	0	0	34.7	TRUE	0	0
2026-04-08	272.5	6.75	CALL	2	0	31.54	TRUE	6.75	0
2026-04-08	275	5.1	CALL	80	12	33.28	FALSE	-2.02	-0.28
2026-04-08	277.5	3.9	CALL	5	7	32.38	FALSE	-2.55	-0.4
2026-04-08	280	2.95	CALL	93	71	31.91	FALSE	-1.2	-0.29
2026-04-08	282.5	2.15	CALL	31	24	31.3	FALSE	-1.81	-0.46
2026-04-08	285	1.39	CALL	37	16	29.69	FALSE	-1.08	-0.44
2026-04-08	287.5	1.25	CALL	3	36	30.15	FALSE	-0.73	-0.37
2026-04-08	290	0.68	CALL	71	457	29.7	FALSE	-0.94	-0.58
2026-04-08	292.5	0.46	CALL	42	41	29.7	FALSE	-0.53	-0.54
2026-04-08	295	0.34	CALL	19	30	30.41	FALSE	-0.36	-0.51
2026-04-08	297.5	0.25	CALL	1	11	31.07	FALSE	0.25	0
2026-04-08	300	0.19	CALL	14	204	31.9	FALSE	-0.16	-0.46
2026-04-08	302.5	0.16	CALL	32	37	33.25	FALSE	-0.68	-0.81
2026-04-08	305	0.29	CALL	0	19	32.48	FALSE	0	0
2026-04-08	307.5	0.62	CALL	0	50	36.91	FALSE	0	0
2026-04-08	310	0.55	CALL	0	18	38.61	FALSE	0	0
2026-04-08	312.5	0	CALL	0	0	46.95	FALSE	0	0
2026-04-08	315	0.2	CALL	0	5	41.71	FALSE	0	0
2026-04-08	317.5	0.28	CALL	5	7	50.55	FALSE	0.07	0.33
2026-04-08	320	0.11	CALL	0	8	45.05	FALSE	0	0
2026-04-08	322.5	0	CALL	0	0	56.42	FALSE	0	0
2026-04-08	325	0	CALL	0	0	58.57	FALSE	0	0
2026-04-08	327.5	0	CALL	0	0	59.72	FALSE	0	0
2026-04-08	330	0	CALL	0	0	61.09	FALSE	0	0
2026-04-08	335	0	CALL	0	0	99	FALSE	0	0
2026-04-08	340	0	CALL	0	0	103.98	FALSE	0	0
2026-04-08	345	0	CALL	0	0	108.94	FALSE	0	0
2026-04-08	350	0	CALL	0	0	113.77	FALSE	0	0
2026-04-08	355	0	CALL	0	0	118.47	FALSE	0	0
2026-04-08	360	0	CALL	0	0	123.06	FALSE	0	0
2026-04-08	365	0	CALL	0	0	127.54	FALSE	0	0
2026-04-08	370	0	CALL	0	0	131.92	FALSE	0	0
2026-04-08	375	0	CALL	0	0	136.2	FALSE	0	0
2026-04-08	227.5	0	PUT	0	0	51.77	FALSE	0	0
2026-04-08	230	0.1	PUT	57	1	50.58	FALSE	-0.01	-0.09
2026-04-08	232.5	0	PUT	0	0	49.09	FALSE	0	0
2026-04-08	235	0	PUT	0	0	48.36	FALSE	0	0
2026-04-08	237.5	0	PUT	0	0	49.66	FALSE	0	0
2026-04-08	240	0	PUT	0	0	54.06	FALSE	0	0
2026-04-08	242.5	0	PUT	0	0	45.86	FALSE	0	0
2026-04-08	245	0.49	PUT	5	5	45.67	FALSE	-0.14	-0.22
2026-04-08	247.5	0.54	PUT	25	25	43.27	FALSE	-0.31	-0.36
2026-04-08	250	0.7	PUT	21	27	42.48	FALSE	-0.08	-0.1
2026-04-08	252.5	0.91	PUT	11	1	41.78	FALSE	-1.61	-0.64
2026-04-08	255	1.3	PUT	6	144	40.14	FALSE	-0.21	-0.14
2026-04-08	257.5	1.62	PUT	1	0	39.33	FALSE	1.62	0
2026-04-08	260	2.08	PUT	25	5	38.35	FALSE	0.12	0.06
2026-04-08	262.5	2.32	PUT	261	36	38.3	FALSE	-0.22	-0.09
2026-04-08	265	3	PUT	135	15	36.17	FALSE	-0.16	-0.05
2026-04-08	267.5	3.85	PUT	19	5	35.41	FALSE	0.62	0.19
2026-04-08	270	4.7	PUT	52	21	37.49	FALSE	0.1	0.02
2026-04-08	272.5	5.45	PUT	14	11	31.46	FALSE	0.13	0.02
2026-04-08	275	6.94	PUT	23	15	36.5	TRUE	0.03	0
2026-04-08	277.5	7.34	PUT	2	10	30.25	TRUE	-0.31	-0.04
2026-04-08	280	9.5	PUT	7	76	33.53	TRUE	1.5	0.19
2026-04-08	282.5	9.58	PUT	1	11	26.87	TRUE	-1.23	-0.11
2026-04-08	285	13.1	PUT	29	31	32.93	TRUE	0.4	0.03
2026-04-08	287.5	14.57	PUT	27	8	27.19	TRUE	0.17	0.01
2026-04-08	290	16.85	PUT	4	34	27.51	TRUE	0.5	0.03
2026-04-08	292.5	17.62	PUT	0	103	30.07	TRUE	0	0
2026-04-08	295	21.05	PUT	1	3	32.02	TRUE	0.55	0.03
2026-04-08	297.5	0	PUT	0	0	33.72	TRUE	0	0
2026-04-08	300	25.5	PUT	0	112	36.87	TRUE	0	0
2026-04-08	302.5	0	PUT	0	0	35.38	TRUE	0	0
2026-04-08	305	30.1	PUT	6	2	41.98	TRUE	30.1	0
2026-04-08	307.5	0	PUT	0	0	0	TRUE	0	0
2026-04-08	310	36.21	PUT	1	1	45.55	TRUE	36.21	0
2026-04-08	312.5	0	PUT	0	0	0	TRUE	0	0
2026-04-08	315	24.94	PUT	0	0	0	TRUE	0	0
2026-04-08	317.5	0	PUT	0	0	59.22	TRUE	0	0
2026-04-08	320	40.9	PUT	0	0	53.88	TRUE	0	0
2026-04-08	322.5	0	PUT	0	0	57.71	TRUE	0	0
2026-04-08	325	0	PUT	0	0	0	TRUE	0	0
2026-04-08	327.5	0	PUT	0	0	64.33	TRUE	0	0
2026-04-08	330	38.1	PUT	0	0	66.51	TRUE	0	0
2026-04-08	335	0	PUT	0	0	66.52	TRUE	0	0
2026-04-08	340	0	PUT	0	0	72.47	TRUE	0	0
2026-04-08	345	0	PUT	0	0	79.06	TRUE	0	0
2026-04-08	350	0	PUT	0	0	72.9	TRUE	0	0
2026-04-08	355	0	PUT	0	0	84.16	TRUE	0	0
2026-04-08	360	0	PUT	0	0	84.47	TRUE	0	0
2026-04-08	365	0	PUT	0	0	0	TRUE	0	0
2026-04-08	370	0	PUT	0	0	98.16	TRUE	0	0
2026-04-08	375	0	PUT	0	0	90.06	TRUE	0	0
2026-04-10	100	0	CALL	0	0	188.55	TRUE	0	0
2026-04-10	105	0	CALL	0	0	0	TRUE	0	0
2026-04-10	110	0	CALL	0	0	0	TRUE	0	0
2026-04-10	115	0	CALL	0	0	0	TRUE	0	0
2026-04-10	120	154.29	CALL	1	0	241.04	TRUE	154.29	0
2026-04-10	125	0	CALL	0	0	0	TRUE	0	0
2026-04-10	130	0	CALL	0	0	0	TRUE	0	0
2026-04-10	135	0	CALL	0	0	0	TRUE	0	0
2026-04-10	140	136.98	CALL	0	2	0	TRUE	0	0
2026-04-10	145	139.05	CALL	0	3	0	TRUE	0	0
2026-04-10	150	0	CALL	0	0	0	TRUE	0	0
2026-04-10	155	0	CALL	0	0	0	TRUE	0	0
2026-04-10	160	140.5	CALL	0	1	0	TRUE	0	0
2026-04-10	165	110.22	CALL	1	0	0	TRUE	110.22	0
2026-04-10	170	104.82	CALL	2	0	163.2	TRUE	104.82	0
2026-04-10	175	0	CALL	0	0	0	TRUE	0	0
2026-04-10	180	93.22	CALL	11	2	100.37	TRUE	93.22	0
2026-04-10	185	0	CALL	0	0	0	TRUE	0	0
2026-04-10	190	100.53	CALL	0	1	0	TRUE	0	0
2026-04-10	195	96.19	CALL	0	6	94.21	TRUE	0	0
2026-04-10	200	104.68	CALL	0	7	71.93	TRUE	0	0
2026-04-10	205	104.6	CALL	0	1	0	TRUE	0	0
2026-04-10	210	92.48	CALL	0	6	0	TRUE	0	0
2026-04-10	215	89.53	CALL	0	2	0	TRUE	0	0
2026-04-10	220	55.42	CALL	0	7	67.92	TRUE	0	0
2026-04-10	225	49.99	CALL	2	2	80.67	TRUE	-0.5	-0.01
2026-04-10	230	44.96	CALL	0	3	0	TRUE	0	0
2026-04-10	232.5	0	CALL	0	0	57.17	TRUE	0	0
2026-04-10	235	40.45	CALL	0	2	47.7	TRUE	0	0
2026-04-10	237.5	0	CALL	0	0	53.84	TRUE	0	0
2026-04-10	240	39.3	CALL	0	4	47.35	TRUE	0	0
2026-04-10	242.5	33.83	CALL	68	0	48.24	TRUE	33.83	0
2026-04-10	245	31.5	CALL	68	41	67.25	TRUE	0.35	0.01
2026-04-10	247.5	28.34	CALL	64	0	57.29	TRUE	28.34	0
2026-04-10	250	25.36	CALL	71	63	48.88	TRUE	-0.84	-0.03
2026-04-10	252.5	22.6	CALL	10	0	42.6	TRUE	22.6	0
2026-04-10	255	20.35	CALL	12	6	41.23	TRUE	-1.48	-0.07
2026-04-10	257.5	0	CALL	0	0	39.87	TRUE	0	0
2026-04-10	260	15.35	CALL	11	54	42.19	TRUE	-2.5	-0.14
2026-04-10	262.5	14.8	CALL	11	0	42.76	TRUE	14.8	0
2026-04-10	265	11.7	CALL	56	14	34.26	TRUE	-2.15	-0.16
2026-04-10	267.5	10.3	CALL	64	6	35.82	TRUE	-1.77	-0.15
2026-04-10	270	8.45	CALL	291	77	33.97	TRUE	-1.85	-0.18
2026-04-10	272.5	7.42	CALL	232	91	35.81	TRUE	-1.23	-0.14
2026-04-10	275	6	CALL	478	168	34.74	FALSE	-1.38	-0.19
2026-04-10	277.5	4.7	CALL	1371	302	33.51	FALSE	-1.3	-0.22
2026-04-10	280	3.67	CALL	2152	354	32.88	FALSE	-1.33	-0.27
2026-04-10	282.5	2.79	CALL	145	129	32.21	FALSE	-1.23	-0.31
2026-04-10	285	1.91	CALL	526	415	32.28	FALSE	-1.15	-0.38
2026-04-10	287.5	1.54	CALL	149	165	31.39	FALSE	-0.87	-0.36
2026-04-10	290	1.13	CALL	548	1032	31.25	FALSE	-0.75	-0.4
2026-04-10	292.5	0.79	CALL	329	366	30.86	FALSE	-0.59	-0.43
2026-04-10	295	0.56	CALL	1333	1271	30.79	FALSE	-0.48	-0.46
2026-04-10	297.5	0.39	CALL	189	684	30.73	FALSE	-0.4	-0.51
2026-04-10	300	0.29	CALL	628	1026	31.17	FALSE	-0.27	-0.48
2026-04-10	302.5	0.2	CALL	120	2397	31.2	FALSE	-0.21	-0.51
2026-04-10	305	0.15	CALL	1549	3352	31.73	FALSE	-0.16	-0.52
2026-04-10	307.5	0.1	CALL	21	276	31.69	FALSE	-0.17	-0.63
2026-04-10	310	0.09	CALL	171	918	33.05	FALSE	-0.11	-0.55
2026-04-10	312.5	0.09	CALL	90	345	34.86	FALSE	-0.06	-0.4
2026-04-10	315	0.06	CALL	1187	1664	34.73	FALSE	-0.04	-0.4
2026-04-10	317.5	0.05	CALL	37	1734	35.6	FALSE	-0.03	-0.38
2026-04-10	320	0.05	CALL	169	2409	37.23	FALSE	-0.02	-0.29
2026-04-10	322.5	0.03	CALL	10	1018	36.64	FALSE	-0.03	-0.5
2026-04-10	325	0.04	CALL	37	1258	39.4	FALSE	0	0
2026-04-10	327.5	0.02	CALL	10	40	38.02	FALSE	-0.01	-0.33
2026-04-10	330	0.02	CALL	155	1294	39.45	FALSE	-0.02	-0.5
2026-04-10	335	0.01	CALL	26	359	39.6	FALSE	-0.03	-0.75
2026-04-10	340	0.02	CALL	40	982	45.02	FALSE	-0.01	-0.33
2026-04-10	345	0.01	CALL	2	671	44.77	FALSE	-0.01	-0.5
2026-04-10	350	0.02	CALL	26	691	50.36	FALSE	0.01	1
2026-04-10	355	0.05	CALL	0	51	101.23	FALSE	0	0
2026-04-10	360	0.01	CALL	123	152	52.15	FALSE	0	0
2026-04-10	365	0.01	CALL	4	65	54.51	FALSE	0.01	0
2026-04-10	370	0.03	CALL	0	12	99.29	FALSE	0	0
2026-04-10	375	0.03	CALL	0	17	119.69	FALSE	0	0
2026-04-10	380	0.01	CALL	0	22	126.93	FALSE	0	0
2026-04-10	385	0.07	CALL	0	30	130.64	FALSE	0	0
2026-04-10	390	0.1	CALL	0	6	115.76	FALSE	0	0
2026-04-10	395	0.07	CALL	0	3	137.83	FALSE	0	0
2026-04-10	400	0.04	CALL	0	5	141.32	FALSE	0	0
2026-04-10	405	0	CALL	0	0	144.74	FALSE	0	0
2026-04-10	410	0	CALL	0	0	148.1	FALSE	0	0
2026-04-10	415	0	CALL	0	0	151.4	FALSE	0	0
2026-04-10	420	0	CALL	0	0	154.64	FALSE	0	0
2026-04-10	425	0	CALL	0	0	157.83	FALSE	0	0
2026-04-10	430	0	CALL	0	0	160.95	FALSE	0	0
2026-04-10	435	0	CALL	0	0	164.03	FALSE	0	0
2026-04-10	440	0	CALL	0	0	167.06	FALSE	0	0
2026-04-10	445	0	CALL	0	0	170.03	FALSE	0	0
2026-04-10	450	0	CALL	0	0	172.96	FALSE	0	0
2026-04-10	100	0	PUT	0	0	355.72	FALSE	0	0
2026-04-10	105	0	PUT	0	0	340.03	FALSE	0	0
2026-04-10	110	0	PUT	0	0	325.11	FALSE	0	0
2026-04-10	115	0	PUT	0	0	310.88	FALSE	0	0
2026-04-10	120	0.02	PUT	3	1	159.09	FALSE	0.02	0
2026-04-10	125	0	PUT	0	0	284.26	FALSE	0	0
2026-04-10	130	0	PUT	0	0	271.74	FALSE	0	0
2026-04-10	135	0	PUT	0	0	259.71	FALSE	0	0
2026-04-10	140	0	PUT	0	0	248.11	FALSE	0	0
2026-04-10	145	0	PUT	0	0	236.9	FALSE	0	0
2026-04-10	150	0	PUT	0	0	203.68	FALSE	0	0
2026-04-10	155	0	PUT	0	0	174.73	FALSE	0	0
2026-04-10	160	0	PUT	0	0	168.08	FALSE	0	0
2026-04-10	165	0	PUT	0	0	156.25	FALSE	0	0
2026-04-10	170	0.34	PUT	0	1	157.97	FALSE	0	0
2026-04-10	175	0	PUT	0	0	162.24	FALSE	0	0
2026-04-10	180	0.09	PUT	0	1	155.44	FALSE	0	0
2026-04-10	185	0	PUT	0	0	138.63	FALSE	0	0
2026-04-10	190	0.05	PUT	0	24	119.43	FALSE	0	0
2026-04-10	195	0.05	PUT	5	7	76.19	FALSE	0.04	4
2026-04-10	200	0.03	PUT	7	23	67.24	FALSE	0	0
2026-04-10	205	0.02	PUT	0	13	73.75	FALSE	0	0
2026-04-10	210	0.03	PUT	11	42	57.64	FALSE	0.03	0
2026-04-10	215	0.06	PUT	28	15	57.28	FALSE	-0.02	-0.25
2026-04-10	220	0.1	PUT	18	92	55.9	FALSE	-0.03	-0.23
2026-04-10	225	0.16	PUT	49	24	50.81	FALSE	-0.05	-0.24
2026-04-10	230	0.23	PUT	49	126	51.93	FALSE	-0.1	-0.3
2026-04-10	232.5	0.3	PUT	7	0	47.47	FALSE	0.3	0
2026-04-10	235	0.34	PUT	190	126	49.78	FALSE	-0.12	-0.26
2026-04-10	237.5	0.46	PUT	15	0	48.28	FALSE	0.46	0
2026-04-10	240	0.51	PUT	318	240	46.02	FALSE	-0.15	-0.23
2026-04-10	242.5	0.68	PUT	37	0	45.41	FALSE	0.68	0
2026-04-10	245	0.73	PUT	77	848	45.34	FALSE	-0.27	-0.27
2026-04-10	247.5	0.85	PUT	38	0	43.78	FALSE	0.85	0
2026-04-10	250	1.07	PUT	396	792	43.13	FALSE	-0.38	-0.26
2026-04-10	252.5	1.53	PUT	25	0	44.34	FALSE	1.53	0
2026-04-10	255	1.7	PUT	127	1222	42.12	FALSE	-0.28	-0.14
2026-04-10	257.5	1.96	PUT	30	0	40.38	FALSE	1.96	0
2026-04-10	260	2.36	PUT	969	1515	39.29	FALSE	-0.47	-0.17
2026-04-10	262.5	2.88	PUT	284	0	38.48	FALSE	2.88	0
2026-04-10	265	3.5	PUT	348	4985	37.68	FALSE	-0.5	-0.13
2026-04-10	267.5	4.61	PUT	130	514	34.86	FALSE	-0.09	-0.02
2026-04-10	270	4.86	PUT	800	968	34.89	FALSE	-0.54	-0.1
2026-04-10	272.5	5.8	PUT	134	254	33.88	FALSE	-0.65	-0.1
2026-04-10	275	7.05	PUT	301	1879	33.72	TRUE	-0.4	-0.05
2026-04-10	277.5	9.09	PUT	57	184	30.55	TRUE	0.29	0.03
2026-04-10	280	9.77	PUT	249	1324	32.03	TRUE	-0.17	-0.02
2026-04-10	282.5	11.89	PUT	36	170	30.24	TRUE	0.32	0.03
2026-04-10	285	14.06	PUT	155	1236	28.02	TRUE	0.71	0.05
2026-04-10	287.5	15.4	PUT	35	215	32.1	TRUE	0.01	0
2026-04-10	290	18.38	PUT	76	779	39.19	TRUE	1.21	0.07
2026-04-10	292.5	18.75	PUT	2	200	32.44	TRUE	0.08	0
2026-04-10	295	22.43	PUT	13	621	29.38	TRUE	1.84	0.09
2026-04-10	297.5	24.82	PUT	13	59	0	TRUE	1.62	0.07
2026-04-10	300	28.14	PUT	45	2431	27.57	TRUE	3.34	0.13
2026-04-10	302.5	28.25	PUT	5	224	35.68	TRUE	-0.21	-0.01
2026-04-10	305	33.35	PUT	43	492	33.9	TRUE	1.92	0.06
2026-04-10	307.5	33.2	PUT	4	111	45.69	TRUE	0.26	0.01
2026-04-10	310	36.28	PUT	49	542	46.85	TRUE	0.75	0.02
2026-04-10	312.5	37.95	PUT	0	0	40.01	TRUE	0	0
2026-04-10	315	40	PUT	0	4	0	TRUE	0	0
2026-04-10	317.5	42.96	PUT	0	0	42.73	TRUE	0	0
2026-04-10	320	43.5	PUT	0	0	46.89	TRUE	0	0
2026-04-10	322.5	42.6	PUT	0	0	52.18	TRUE	0	0
2026-04-10	325	48.9	PUT	11	1	48.28	TRUE	48.9	0
2026-04-10	327.5	33.75	PUT	0	0	60.64	TRUE	0	0
2026-04-10	330	35.64	PUT	0	0	58.05	TRUE	0	0
2026-04-10	335	37.53	PUT	0	0	58.04	TRUE	0	0
2026-04-10	340	37.95	PUT	0	0	61.58	TRUE	0	0
2026-04-10	345	40.35	PUT	0	0	74.34	TRUE	0	0
2026-04-10	350	0	PUT	0	0	0	TRUE	0	0
2026-04-10	355	0	PUT	0	0	0	TRUE	0	0
2026-04-10	360	0	PUT	0	0	79.52	TRUE	0	0
2026-04-10	365	0	PUT	0	0	0	TRUE	0	0
2026-04-10	370	0	PUT	0	0	0	TRUE	0	0
2026-04-10	375	0	PUT	0	0	82.79	TRUE	0	0
2026-04-10	380	0	PUT	0	0	85.77	TRUE	0	0
2026-04-10	385	0	PUT	0	0	97.54	TRUE	0	0
2026-04-10	390	0	PUT	0	0	101.57	TRUE	0	0
2026-04-10	395	0	PUT	0	0	103.61	TRUE	0	0
2026-04-10	400	0	PUT	0	0	112.01	TRUE	0	0
2026-04-10	405	0	PUT	0	0	99.94	TRUE	0	0
2026-04-10	410	0	PUT	0	0	97.58	TRUE	0	0
2026-04-10	415	0	PUT	0	0	105.29	TRUE	0	0
2026-04-10	420	0	PUT	0	0	0	TRUE	0	0
2026-04-10	425	0	PUT	0	0	119.53	TRUE	0	0
2026-04-10	430	0	PUT	0	0	124.47	TRUE	0	0
2026-04-10	435	0	PUT	0	0	115.52	TRUE	0	0
2026-04-10	440	0	PUT	0	0	128.64	TRUE	0	0
2026-04-10	445	0	PUT	0	0	120.43	TRUE	0	0
2026-04-10	450	0	PUT	0	0	122.83	TRUE	0	0
2026-04-13	205	0	CALL	0	0	60.95	TRUE	0	0
2026-04-13	210	0	CALL	0	0	65.41	TRUE	0	0
2026-04-13	215	0	CALL	0	0	60.05	TRUE	0	0
2026-04-13	220	0	CALL	0	0	52.5	TRUE	0	0
2026-04-13	225	49.64	CALL	3	0	65.37	TRUE	49.64	0
2026-04-13	230	0	CALL	0	0	48.55	TRUE	0	0
2026-04-13	235	0	CALL	0	0	45.12	TRUE	0	0
2026-04-13	240	0	CALL	0	0	45.11	TRUE	0	0
2026-04-13	245	0	CALL	0	0	43.23	TRUE	0	0
2026-04-13	250	0	CALL	0	0	41.83	TRUE	0	0
2026-04-13	255	0	CALL	0	0	39.37	TRUE	0	0
2026-04-13	260	0	CALL	0	0	38	TRUE	0	0
2026-04-13	265	0	CALL	0	0	35.65	TRUE	0	0
2026-04-13	270	9.85	CALL	2	0	36.67	TRUE	9.85	0
2026-04-13	275	6.92	CALL	3	0	34.94	FALSE	6.92	0
2026-04-13	280	3.94	CALL	7	0	30.36	FALSE	3.94	0
2026-04-13	285	2	CALL	14	0	27.49	FALSE	2	0
2026-04-13	290	0.71	CALL	2	0	29.83	FALSE	0.71	0
2026-04-13	295	1.13	CALL	1	0	32.94	FALSE	1.13	0
2026-04-13	300	0.55	CALL	2	0	31.59	FALSE	0.55	0
2026-04-13	305	0	CALL	0	0	44.89	FALSE	0	0
2026-04-13	310	0	CALL	0	0	46.87	FALSE	0	0
2026-04-13	315	0	CALL	0	0	61.86	FALSE	0	0
2026-04-13	320	0	CALL	0	0	66.36	FALSE	0	0
2026-04-13	325	0	CALL	0	0	40.94	FALSE	0	0
2026-04-13	330	0	CALL	0	0	65.36	FALSE	0	0
2026-04-13	335	0	CALL	0	0	79.25	FALSE	0	0
2026-04-13	340	0	CALL	0	0	83.35	FALSE	0	0
2026-04-13	345	0	CALL	0	0	87.33	FALSE	0	0
2026-04-13	350	0	CALL	0	0	91.2	FALSE	0	0
2026-04-13	205	0	PUT	0	0	110.99	FALSE	0	0
2026-04-13	210	0	PUT	0	0	103.88	FALSE	0	0
2026-04-13	215	0	PUT	0	0	97.21	FALSE	0	0
2026-04-13	220	0	PUT	0	0	90.47	FALSE	0	0
2026-04-13	225	0	PUT	0	0	84.08	FALSE	0	0
2026-04-13	230	0	PUT	0	0	77.97	FALSE	0	0
2026-04-13	235	0	PUT	0	0	72.14	FALSE	0	0
2026-04-13	240	0	PUT	0	0	55.3	FALSE	0	0
2026-04-13	245	1.37	PUT	6	0	47.59	FALSE	1.37	0
2026-04-13	250	1.6	PUT	15	0	43.29	FALSE	1.6	0
2026-04-13	255	2.06	PUT	5	0	40.14	FALSE	2.06	0
2026-04-13	260	3	PUT	6	0	38.9	FALSE	3	0
2026-04-13	265	4.38	PUT	5	0	38.19	FALSE	4.38	0
2026-04-13	270	5.5	PUT	24	0	34.15	FALSE	5.5	0
2026-04-13	275	7.87	PUT	4	0	33.89	TRUE	7.87	0
2026-04-13	280	10.16	PUT	10	0	30.55	TRUE	10.16	0
2026-04-13	285	14.26	PUT	14	0	33.65	TRUE	14.26	0
2026-04-13	290	18.37	PUT	6	0	34.98	TRUE	18.37	0
2026-04-13	295	20.99	PUT	1	0	29.67	TRUE	20.99	0
2026-04-13	300	0	PUT	0	0	26.98	TRUE	0	0
2026-04-13	305	0	PUT	0	0	0	TRUE	0	0
2026-04-13	310	0	PUT	0	0	34.55	TRUE	0	0
2026-04-13	315	0	PUT	0	0	35.88	TRUE	0	0
2026-04-13	320	0	PUT	0	0	41.63	TRUE	0	0
2026-04-13	325	0	PUT	0	0	0	TRUE	0	0
2026-04-13	330	0	PUT	0	0	45.64	TRUE	0	0
2026-04-13	335	0	PUT	0	0	51.54	TRUE	0	0
2026-04-13	340	0	PUT	0	0	53.37	TRUE	0	0
2026-04-13	345	0	PUT	0	0	56.39	TRUE	0	0
2026-04-13	350	0	PUT	0	0	60.76	TRUE	0	0
2026-04-17	100	191.7	CALL	0	704	178.23	TRUE	0	0
2026-04-17	105	203.13	CALL	0	2	179.51	TRUE	0	0
2026-04-17	110	200.6	CALL	0	0	167.03	TRUE	0	0
2026-04-17	115	132.65	CALL	0	1	0	TRUE	0	0
2026-04-17	120	191.11	CALL	0	30	0	TRUE	0	0
2026-04-17	125	210.8	CALL	0	7	144.83	TRUE	0	0
2026-04-17	130	152.5	CALL	0	0	0	TRUE	0	0
2026-04-17	135	164.47	CALL	0	11	134.92	TRUE	0	0
2026-04-17	140	138.93	CALL	0	83	127.69	TRUE	0	0
2026-04-17	145	146.65	CALL	0	21	0	TRUE	0	0
2026-04-17	150	141.2	CALL	0	26	93.36	TRUE	0	0
2026-04-17	155	146.85	CALL	0	11	0	TRUE	0	0
2026-04-17	160	146.7	CALL	0	37	0	TRUE	0	0
2026-04-17	165	108.19	CALL	7	867	0	TRUE	108.19	0
2026-04-17	170	104.77	CALL	1	35	124.28	TRUE	-0.11	-0
2026-04-17	175	99.92	CALL	10	33	120.86	TRUE	99.92	0
2026-04-17	180	93.33	CALL	1	237	0	TRUE	-3.93	-0.04
2026-04-17	185	91.25	CALL	0	38	0	TRUE	0	0
2026-04-17	190	83.32	CALL	2	130	69.19	TRUE	-4.5	-0.05
2026-04-17	195	92.6	CALL	0	136	0	TRUE	0	0
2026-04-17	200	76	CALL	5	610	66.63	TRUE	-0.37	-0
2026-04-17	205	73.59	CALL	0	96	67.98	TRUE	0	0
2026-04-17	210	67.2	CALL	0	200	0	TRUE	0	0
2026-04-17	215	59.87	CALL	3	318	70.98	TRUE	59.87	0
2026-04-17	220	54.97	CALL	3	406	66.8	TRUE	54.97	0
2026-04-17	225	49.3	CALL	1	518	50.38	TRUE	-3.7	-0.07
2026-04-17	230	44.69	CALL	22	265	51.98	TRUE	-1.31	-0.03
2026-04-17	235	40.55	CALL	5	447	56.21	TRUE	-3.42	-0.08
2026-04-17	240	34.41	CALL	6	488	37.69	TRUE	-3.14	-0.08
2026-04-17	245	30.55	CALL	106	335	44.51	TRUE	-2.87	-0.09
2026-04-17	250	26	CALL	5	810	41.93	TRUE	-1.45	-0.05
2026-04-17	255	21.3	CALL	18	409	37.6	TRUE	-2.4	-0.1
2026-04-17	260	17.25	CALL	23	676	36.2	TRUE	-2	-0.1
2026-04-17	265	14.25	CALL	27	480	38.17	TRUE	-1.35	-0.09
2026-04-17	267.5	11.96	CALL	24	11	34.88	TRUE	-2.32	-0.16
2026-04-17	270	10.79	CALL	58	1000	36.09	TRUE	-1.71	-0.14
2026-04-17	272.5	9.31	CALL	219	71	35.47	TRUE	-1.45	-0.13
2026-04-17	275	7.7	CALL	616	592	33.85	FALSE	-1.52	-0.16
2026-04-17	277.5	6.55	CALL	195	157	33.64	FALSE	-1.65	-0.2
2026-04-17	280	5.37	CALL	787	1776	32.8	FALSE	-1.33	-0.2
2026-04-17	282.5	4.2	CALL	180	174	33.32	FALSE	-1.55	-0.27
2026-04-17	285	3.63	CALL	634	1764	32.21	FALSE	-1.17	-0.24
2026-04-17	287.5	2.87	CALL	382	733	31.62	FALSE	-1.08	-0.27
2026-04-17	290	2.28	CALL	1703	3667	31.35	FALSE	-0.87	-0.28
2026-04-17	292.5	1.66	CALL	680	557	30.27	FALSE	-0.88	-0.35
2026-04-17	295	1.37	CALL	1052	3982	30.74	FALSE	-0.66	-0.33
2026-04-17	297.5	1.05	CALL	365	795	30.55	FALSE	-0.56	-0.35
2026-04-17	300	0.8	CALL	5120	15961	30.42	FALSE	-0.45	-0.36
2026-04-17	302.5	0.61	CALL	339	1007	30.39	FALSE	-0.37	-0.38
2026-04-17	305	0.46	CALL	1207	5908	30.36	FALSE	-0.32	-0.41
2026-04-17	307.5	0.38	CALL	32	716	30.93	FALSE	-0.22	-0.37
2026-04-17	310	0.28	CALL	1697	8721	30.82	FALSE	-0.2	-0.42
2026-04-17	312.5	0.22	CALL	76	3419	31.11	FALSE	-0.15	-0.41
2026-04-17	315	0.18	CALL	360	4879	31.61	FALSE	-0.12	-0.4
2026-04-17	317.5	0.14	CALL	134	2213	31.84	FALSE	-0.09	-0.39
2026-04-17	320	0.13	CALL	617	7241	32.91	FALSE	-0.07	-0.35
2026-04-17	322.5	0.11	CALL	11	449	33.49	FALSE	-0.04	-0.27
2026-04-17	325	0.09	CALL	515	5551	33.91	FALSE	-0.04	-0.31
2026-04-17	327.5	0.08	CALL	14	1555	34.68	FALSE	-0.02	-0.2
2026-04-17	330	0.07	CALL	1214	29745	35.35	FALSE	-0.03	-0.3
2026-04-17	335	0.06	CALL	268	5360	37.11	FALSE	-0.01	-0.14
2026-04-17	340	0.04	CALL	149	7761	37.71	FALSE	0	0
2026-04-17	345	0.03	CALL	141	56654	38.75	FALSE	0	0
2026-04-17	350	0.03	CALL	298	9624	40.88	FALSE	-0.01	-0.25
2026-04-17	355	0.02	CALL	71	2228	41.3	FALSE	-0.01	-0.33
2026-04-17	360	0.02	CALL	94	5542	43.29	FALSE	0	0
2026-04-17	365	0.02	CALL	57	1734	45.23	FALSE	-0.02	-0.5
2026-04-17	370	0.02	CALL	13	1880	47.15	FALSE	0	0
2026-04-17	375	0.01	CALL	21	4443	46.13	FALSE	-0.05	-0.83
2026-04-17	380	0.05	CALL	46	2478	55.64	FALSE	0.02	0.67
2026-04-17	385	0.01	CALL	48	2195	49.61	FALSE	-0.54	-0.98
2026-04-17	390	0.02	CALL	7	3083	54.46	FALSE	0.01	1
2026-04-17	395	0.05	CALL	5	959	61.38	FALSE	-0.05	-0.5
2026-04-17	400	0.02	CALL	8	4541	57.94	FALSE	-0.01	-0.33
2026-04-17	405	0.05	CALL	5	908	65.05	FALSE	0.05	0
2026-04-17	410	0.04	CALL	20	1800	65.38	FALSE	-0.03	-0.43
2026-04-17	415	0.04	CALL	40	1188	67.11	FALSE	0.04	0
2026-04-17	420	0.05	CALL	15	1587	65.87	FALSE	-0.01	-0.17
2026-04-17	425	0.06	CALL	0	1299	70.5	FALSE	0	0
2026-04-17	430	0.04	CALL	25	2400	72.16	FALSE	-0.13	-0.76
2026-04-17	435	0.05	CALL	25	2111	70.67	FALSE	-0.02	-0.29
2026-04-17	440	0.05	CALL	0	2622	75.4	FALSE	0	0
2026-04-17	445	0.04	CALL	15	1094	76.98	FALSE	0.04	0
2026-04-17	450	0.01	CALL	4	1937	69.78	FALSE	-0.04	-0.8
2026-04-17	455	0.05	CALL	10	780	73.51	FALSE	-0.01	-0.17
2026-04-17	460	0.02	CALL	0	3427	74.93	FALSE	0	0
2026-04-17	465	0.04	CALL	5	24	83.11	FALSE	-0.01	-0.2
2026-04-17	470	0.03	CALL	0	3839	103.97	FALSE	0	0
2026-04-17	480	0.01	CALL	0	734	128.38	FALSE	0	0
2026-04-17	490	0.03	CALL	0	583	88.04	FALSE	0	0
2026-04-17	500	0.01	CALL	1	8900	83.02	FALSE	0	0
2026-04-17	510	0.07	CALL	0	70	109.31	FALSE	0	0
2026-04-17	520	0.1	CALL	0	105	163.7	FALSE	0	0
2026-04-17	530	0.01	CALL	33	44	90.24	FALSE	-0.11	-0.92
2026-04-17	540	0.01	CALL	8	750	92.54	FALSE	-0.14	-0.93
2026-04-17	550	0.01	CALL	0	151	99.99	FALSE	0	0
2026-04-17	560	0.01	CALL	0	263	105.76	FALSE	0	0
2026-04-17	570	0.07	CALL	0	598	181.38	FALSE	0	0
2026-04-17	580	0.01	CALL	0	373	101.28	FALSE	0	0
2026-04-17	590	0.15	CALL	0	390	132.67	FALSE	0	0
2026-04-17	600	0.01	CALL	0	1328	135.15	FALSE	0	0
2026-04-17	100	0.03	PUT	0	987	273.24	FALSE	0	0
2026-04-17	105	0.01	PUT	0	540	265.97	FALSE	0	0
2026-04-17	110	0.04	PUT	0	1828	254.3	FALSE	0	0
2026-04-17	115	0.03	PUT	3	1132	135.36	FALSE	0.03	0
2026-04-17	120	0.13	PUT	0	254	135.54	FALSE	0	0
2026-04-17	125	0.12	PUT	0	10	185.55	FALSE	0	0
2026-04-17	130	0.01	PUT	0	400	123.13	FALSE	0	0
2026-04-17	135	0.1	PUT	0	27	117.28	FALSE	0	0
2026-04-17	140	0.15	PUT	0	49	194.1	FALSE	0	0
2026-04-17	145	0.01	PUT	0	191	100.99	FALSE	0	0
2026-04-17	150	0.02	PUT	0	142	95.94	FALSE	0	0
2026-04-17	155	0.05	PUT	0	242	154.09	FALSE	0	0
2026-04-17	160	0.01	PUT	3	1333	78.29	FALSE	0.01	0
2026-04-17	165	0.03	PUT	0	5599	86.03	FALSE	0	0
2026-04-17	170	0.32	PUT	0	396	143.04	FALSE	0	0
2026-04-17	175	0.09	PUT	0	97	111.75	FALSE	0	0
2026-04-17	180	0.06	PUT	1	1859	73.8	FALSE	0.06	0
2026-04-17	185	0.03	PUT	2	1154	64.51	FALSE	0.03	0
2026-04-17	190	0.03	PUT	0	1114	65.09	FALSE	0	0
2026-04-17	195	0.05	PUT	5	2045	59.66	FALSE	0.05	0
2026-04-17	200	0.08	PUT	336	5376	58.72	FALSE	-0.02	-0.2
2026-04-17	205	0.11	PUT	6	1951	56.8	FALSE	-0.03	-0.21
2026-04-17	210	0.15	PUT	4	2738	54.84	FALSE	-0.04	-0.21
2026-04-17	215	0.19	PUT	2	1386	52.32	FALSE	-0.08	-0.3
2026-04-17	220	0.28	PUT	30	1744	51.01	FALSE	-0.11	-0.28
2026-04-17	225	0.44	PUT	20	1269	49.41	FALSE	-0.06	-0.12
2026-04-17	230	0.56	PUT	83	2128	47.91	FALSE	-0.16	-0.22
2026-04-17	235	0.79	PUT	137	1482	46.44	FALSE	-0.18	-0.19
2026-04-17	240	1.1	PUT	1723	4346	44.91	FALSE	-0.22	-0.17
2026-04-17	245	1.52	PUT	1694	4237	43.37	FALSE	-0.24	-0.14
2026-04-17	250	2.1	PUT	1327	13154	41.93	FALSE	-0.25	-0.11
2026-04-17	255	2.85	PUT	805	7620	40.36	FALSE	-0.25	-0.08
2026-04-17	260	3.9	PUT	1203	7253	39.1	FALSE	-0.29	-0.07
2026-04-17	265	5.08	PUT	549	6382	37.03	FALSE	-0.42	-0.08
2026-04-17	267.5	5.85	PUT	214	1601	36.23	FALSE	-0.35	-0.06
2026-04-17	270	6.7	PUT	1288	5719	35.36	FALSE	-0.38	-0.05
2026-04-17	272.5	7.75	PUT	538	1753	34.88	FALSE	-0.4	-0.05
2026-04-17	275	8.89	PUT	587	4162	34.3	TRUE	-0.16	-0.02
2026-04-17	277.5	10.35	PUT	301	285	34.54	TRUE	-0.3	-0.03
2026-04-17	280	11.44	PUT	1625	9585	32.72	TRUE	-0.31	-0.03
2026-04-17	282.5	13.4	PUT	71	314	34.14	TRUE	0.75	0.06
2026-04-17	285	14.34	PUT	278	7738	30.35	TRUE	-0.4	-0.03
2026-04-17	287.5	16.25	PUT	29	291	30.44	TRUE	-0.2	-0.01
2026-04-17	290	18.2	PUT	389	5701	30.21	TRUE	0.1	0.01
2026-04-17	292.5	21.01	PUT	17	246	34.72	TRUE	1.79	0.09
2026-04-17	295	22.94	PUT	306	3926	29.87	TRUE	1.44	0.07
2026-04-17	297.5	22.85	PUT	1	217	32.56	TRUE	-0.98	-0.04
2026-04-17	300	27	PUT	164	5987	30.63	TRUE	0.3	0.01
2026-04-17	302.5	27.05	PUT	0	167	33.72	TRUE	0	0
2026-04-17	305	32.13	PUT	87	3619	36.06	TRUE	1.1	0.04
2026-04-17	307.5	33.1	PUT	55	259	30.9	TRUE	33.1	0
2026-04-17	310	37	PUT	95	5081	38.48	TRUE	1.35	0.04
2026-04-17	312.5	37.98	PUT	112	63	32.16	TRUE	0.03	0
2026-04-17	315	42.62	PUT	15	2738	48.82	TRUE	2.92	0.07
2026-04-17	317.5	45.37	PUT	185	39	36.91	TRUE	2.52	0.06
2026-04-17	320	46.5	PUT	19	986	0	TRUE	-0.6	-0.01
2026-04-17	322.5	41.8	PUT	0	0	40.05	TRUE	0	0
2026-04-17	325	50.65	PUT	1402	329	38.65	TRUE	-1.45	-0.03
2026-04-17	327.5	50.33	PUT	0	0	45.67	TRUE	0	0
2026-04-17	330	55.7	PUT	6664	839	0	TRUE	-0.4	-0.01
2026-04-17	335	63.2	PUT	1320	142	69.42	TRUE	2.25	0.04
2026-04-17	340	68.35	PUT	650	64	74.42	TRUE	2.4	0.04
2026-04-17	345	73.1	PUT	510	55	75.62	TRUE	2.85	0.04
2026-04-17	350	75.6	PUT	3	0	56.81	TRUE	1.5	0.02
2026-04-17	355	78.13	PUT	0	2	63.68	TRUE	0	0
2026-04-17	360	80.25	PUT	0	0	64.52	TRUE	0	0
2026-04-17	365	93.25	PUT	120	22	0	TRUE	2.3	0.03
2026-04-17	370	90.78	PUT	0	2	75.25	TRUE	0	0
2026-04-17	375	95.8	PUT	0	0	76.87	TRUE	0	0
2026-04-17	380	100.78	PUT	0	1	84.04	TRUE	0	0
2026-04-17	385	62.75	PUT	0	0	82.63	TRUE	0	0
2026-04-17	390	72.55	PUT	0	0	85.74	TRUE	0	0
2026-04-17	395	65.9	PUT	0	0	0	TRUE	0	0
2026-04-17	400	83	PUT	0	0	94.42	TRUE	0	0
2026-04-17	405	0	PUT	0	0	82.89	TRUE	0	0
2026-04-17	410	92.3	PUT	0	0	83.78	TRUE	0	0
2026-04-17	415	0	PUT	0	0	101.74	TRUE	0	0
2026-04-17	420	93.1	PUT	0	0	98.89	TRUE	0	0
2026-04-17	425	0	PUT	0	0	93.87	TRUE	0	0
2026-04-17	430	98.45	PUT	0	0	104.67	TRUE	0	0
2026-04-17	435	106.75	PUT	0	0	95.67	TRUE	0	0
2026-04-17	440	108.31	PUT	0	0	109.04	TRUE	0	0
2026-04-17	445	0	PUT	0	0	104.18	TRUE	0	0
2026-04-17	450	0	PUT	0	0	111.93	TRUE	0	0
2026-04-17	455	0	PUT	0	0	110.91	TRUE	0	0
2026-04-17	460	0	PUT	0	0	117.42	TRUE	0	0
2026-04-17	465	0	PUT	0	0	107.43	TRUE	0	0
2026-04-17	470	0	PUT	0	0	120.03	TRUE	0	0
2026-04-17	480	0	PUT	0	0	117.83	TRUE	0	0
2026-04-17	490	0	PUT	0	0	127.72	TRUE	0	0
2026-04-17	500	183.95	PUT	0	0	118.46	TRUE	0	0
2026-04-17	510	0	PUT	0	0	123.51	TRUE	0	0
2026-04-17	520	0	PUT	0	0	144.88	TRUE	0	0
2026-04-17	530	0	PUT	0	0	142.01	TRUE	0	0
2026-04-17	540	0	PUT	0	0	141.83	TRUE	0	0
2026-04-17	550	0	PUT	0	0	136.52	TRUE	0	0
2026-04-17	560	0	PUT	0	0	145.1	TRUE	0	0
2026-04-17	570	0	PUT	0	0	152.38	TRUE	0	0
2026-04-17	580	0	PUT	0	0	141.85	TRUE	0	0
2026-04-17	590	0	PUT	0	0	154.22	TRUE	0	0
2026-04-17	600	0	PUT	0	0	0	TRUE	0	0
2026-04-24	100	0	CALL	0	0	141.25	TRUE	0	0
2026-04-24	105	0	CALL	0	0	131.58	TRUE	0	0
2026-04-24	110	0	CALL	0	0	133.41	TRUE	0	0
2026-04-24	115	0	CALL	0	0	140.5	TRUE	0	0
2026-04-24	120	0	CALL	0	0	132.99	TRUE	0	0
2026-04-24	125	0	CALL	0	0	120.7	TRUE	0	0
2026-04-24	130	0	CALL	0	0	122.98	TRUE	0	0
2026-04-24	135	0	CALL	0	0	114.34	TRUE	0	0
2026-04-24	140	0	CALL	0	0	107.91	TRUE	0	0
2026-04-24	145	0	CALL	0	0	101.69	TRUE	0	0
2026-04-24	150	0	CALL	0	0	93.35	TRUE	0	0
2026-04-24	155	0	CALL	0	0	96.93	TRUE	0	0
2026-04-24	160	0	CALL	0	0	84.15	TRUE	0	0
2026-04-24	165	0	CALL	0	0	0	TRUE	0	0
2026-04-24	170	0	CALL	0	0	77.41	TRUE	0	0
2026-04-24	175	0	CALL	0	0	73.98	TRUE	0	0
2026-04-24	180	125.22	CALL	0	2	75.43	TRUE	0	0
2026-04-24	185	0	CALL	0	0	70.56	TRUE	0	0
2026-04-24	190	0	CALL	0	0	62.38	TRUE	0	0
2026-04-24	195	114.96	CALL	0	1	62.17	TRUE	0	0
2026-04-24	200	75.3	CALL	18	28	79.36	TRUE	-2.55	-0.03
2026-04-24	205	0	CALL	0	0	57.75	TRUE	0	0
2026-04-24	210	69.26	CALL	0	0	57.15	TRUE	0	0
2026-04-24	215	78.39	CALL	0	4	54.01	TRUE	0	0
2026-04-24	220	60.26	CALL	0	0	54.58	TRUE	0	0
2026-04-24	225	0	CALL	0	0	49.91	TRUE	0	0
2026-04-24	230	51.45	CALL	0	2	48	TRUE	0	0
2026-04-24	235	46.15	CALL	0	3	46.41	TRUE	0	0
2026-04-24	240	53.08	CALL	0	7	46.11	TRUE	0	0
2026-04-24	245	30.55	CALL	21	1	36.82	TRUE	-4.7	-0.13
2026-04-24	250	26.95	CALL	9	37	40.22	TRUE	-2.26	-0.08
2026-04-24	255	23.45	CALL	10	3	41.69	TRUE	-3.4	-0.13
2026-04-24	260	20	CALL	7	14	41.82	TRUE	-2.19	-0.1
2026-04-24	265	15.87	CALL	4	6	38.17	TRUE	15.87	0
2026-04-24	270	12.73	CALL	113	89	37.23	TRUE	-1.31	-0.09
2026-04-24	275	9.57	CALL	144	104	36.14	FALSE	-1.53	-0.14
2026-04-24	280	7.15	CALL	87	128	35.32	FALSE	-1.46	-0.17
2026-04-24	285	5.5	CALL	39	197	34.37	FALSE	-1.2	-0.18
2026-04-24	290	3.75	CALL	108	757	32.96	FALSE	-1.05	-0.22
2026-04-24	295	2.68	CALL	109	326	32.93	FALSE	-0.73	-0.21
2026-04-24	300	1.8	CALL	293	1150	32.48	FALSE	-0.57	-0.24
2026-04-24	305	1.06	CALL	146	490	32.4	FALSE	-0.58	-0.35
2026-04-24	310	0.85	CALL	291	758	32.79	FALSE	-0.25	-0.23
2026-04-24	315	0.57	CALL	294	373	32.93	FALSE	-0.16	-0.22
2026-04-24	320	0.4	CALL	376	672	33.44	FALSE	-0.12	-0.23
2026-04-24	325	0.3	CALL	17	1342	34.33	FALSE	-0.05	-0.14
2026-04-24	330	0.23	CALL	26	747	35.29	FALSE	-0.01	-0.04
2026-04-24	335	0.15	CALL	225	407	35.35	FALSE	-0.04	-0.21
2026-04-24	340	0.15	CALL	67	1737	37.55	FALSE	0.02	0.15
2026-04-24	345	0.11	CALL	0	170	36.88	FALSE	0	0
2026-04-24	350	0.08	CALL	1	224	38.58	FALSE	0.01	0.14
2026-04-24	355	0.09	CALL	9	28	41.09	FALSE	0.09	0
2026-04-24	360	0.15	CALL	1	43	45.85	FALSE	0.09	1.5
2026-04-24	365	0.1	CALL	0	14	45.45	FALSE	0	0
2026-04-24	370	0.05	CALL	0	23	49.31	FALSE	0	0
2026-04-24	375	0.08	CALL	0	20	51.19	FALSE	0	0
2026-04-24	380	0.08	CALL	0	11	59.6	FALSE	0	0
2026-04-24	385	0	CALL	0	0	61.57	FALSE	0	0
2026-04-24	390	0	CALL	0	0	54.39	FALSE	0	0
2026-04-24	395	0.16	CALL	0	30	53.89	FALSE	0	0
2026-04-24	400	0.04	CALL	0	3	58.99	FALSE	0	0
2026-04-24	405	0.2	CALL	0	42	61.23	FALSE	0	0
2026-04-24	410	0.04	CALL	0	3	98.21	FALSE	0	0
2026-04-24	415	0	CALL	0	0	100.4	FALSE	0	0
2026-04-24	420	0	CALL	0	0	102.55	FALSE	0	0
2026-04-24	425	0	CALL	0	0	104.67	FALSE	0	0
2026-04-24	430	0	CALL	0	0	106.75	FALSE	0	0
2026-04-24	435	0.05	CALL	0	1	108.69	FALSE	0	0
2026-04-24	440	0	CALL	0	0	110.7	FALSE	0	0
2026-04-24	445	0.02	CALL	0	1	112.68	FALSE	0	0
2026-04-24	450	0.11	CALL	0	3	114.62	FALSE	0	0
2026-04-24	100	0	PUT	0	0	236.22	FALSE	0	0
2026-04-24	105	0	PUT	0	0	225.81	FALSE	0	0
2026-04-24	110	0	PUT	0	0	215.91	FALSE	0	0
2026-04-24	115	0	PUT	0	0	206.47	FALSE	0	0
2026-04-24	120	0	PUT	0	0	197.45	FALSE	0	0
2026-04-24	125	0	PUT	0	0	188.81	FALSE	0	0
2026-04-24	130	0	PUT	0	0	180.51	FALSE	0	0
2026-04-24	135	0	PUT	0	0	172.53	FALSE	0	0
2026-04-24	140	0	PUT	0	0	164.83	FALSE	0	0
2026-04-24	145	0	PUT	0	0	157.4	FALSE	0	0
2026-04-24	150	0	PUT	0	0	150.21	FALSE	0	0
2026-04-24	155	0	PUT	0	0	143.4	FALSE	0	0
2026-04-24	160	0	PUT	0	0	136.64	FALSE	0	0
2026-04-24	165	0	PUT	0	0	130.21	FALSE	0	0
2026-04-24	170	0	PUT	0	0	123.95	FALSE	0	0
2026-04-24	175	0	PUT	0	0	84.21	FALSE	0	0
2026-04-24	180	0	PUT	0	0	79.87	FALSE	0	0
2026-04-24	185	0	PUT	0	0	66.43	FALSE	0	0
2026-04-24	190	0.1	PUT	5	1	58.74	FALSE	0.1	0
2026-04-24	195	0.09	PUT	13	100	54.27	FALSE	0.09	0
2026-04-24	200	0.06	PUT	0	94	59.03	FALSE	0	0
2026-04-24	205	0.22	PUT	2	25	53.16	FALSE	0.22	0
2026-04-24	210	0.35	PUT	101	4	53.05	FALSE	0	0
2026-04-24	215	0.45	PUT	0	10	51.32	FALSE	0	0
2026-04-24	220	0.73	PUT	14	129	50	FALSE	0.08	0.12
2026-04-24	225	0.87	PUT	1	36	49.24	FALSE	0.01	0.01
2026-04-24	230	1.2	PUT	14	142	48.37	FALSE	0.06	0.05
2026-04-24	235	1.52	PUT	35	181	46.57	FALSE	-0.01	-0.01
2026-04-24	240	1.9	PUT	17	77	44.6	FALSE	-0.06	-0.03
2026-04-24	245	2.59	PUT	305	84	43.92	FALSE	-0.01	-0
2026-04-24	250	3.2	PUT	40	299	41.83	FALSE	-0.2	-0.06
2026-04-24	255	4	PUT	30	145	39.92	FALSE	-0.35	-0.08
2026-04-24	260	5.65	PUT	64	392	40.68	FALSE	0.2	0.04
2026-04-24	265	7.2	PUT	452	228	37.25	FALSE	0.25	0.04
2026-04-24	270	8.45	PUT	71	333	36.52	FALSE	-0.25	-0.03
2026-04-24	275	10.7	PUT	60	633	35.72	TRUE	0.1	0.01
2026-04-24	280	13.75	PUT	49	517	36.4	TRUE	0.17	0.01
2026-04-24	285	17	PUT	23	510	36.52	TRUE	0.65	0.04
2026-04-24	290	19.5	PUT	22	583	32.11	TRUE	-0.15	-0.01
2026-04-24	295	24.4	PUT	19	282	36.54	TRUE	1.43	0.06
2026-04-24	300	28.6	PUT	47	580	37.05	TRUE	0.98	0.04
2026-04-24	305	32.51	PUT	37	190	34.38	TRUE	0.58	0.02
2026-04-24	310	36.2	PUT	11	256	31.95	TRUE	2.25	0.07
2026-04-24	315	40.9	PUT	1	144	31.68	TRUE	0.55	0.01
2026-04-24	320	46.25	PUT	1	127	0	TRUE	0.25	0.01
2026-04-24	325	50.39	PUT	2	154	39.9	TRUE	-0.02	-0
2026-04-24	330	55.6	PUT	0	0	0	TRUE	0	0
2026-04-24	335	52.57	PUT	0	0	45.39	TRUE	0	0
2026-04-24	340	50	PUT	0	1	48.03	TRUE	0	0
2026-04-24	345	40.1	PUT	0	0	51.88	TRUE	0	0
2026-04-24	350	0	PUT	0	0	47.48	TRUE	0	0
2026-04-24	355	0	PUT	0	0	55.6	TRUE	0	0
2026-04-24	360	79.5	PUT	0	15	58.01	TRUE	0	0
2026-04-24	365	0	PUT	0	0	55.18	TRUE	0	0
2026-04-24	370	99.1	PUT	370	65	62.7	TRUE	3.2	0.03
2026-04-24	375	0	PUT	0	0	65.48	TRUE	0	0
2026-04-24	380	0	PUT	0	0	0	TRUE	0	0
2026-04-24	385	0	PUT	0	0	0	TRUE	0	0
2026-04-24	390	0	PUT	0	0	0	TRUE	0	0
2026-04-24	395	0	PUT	0	0	0	TRUE	0	0
2026-04-24	400	0	PUT	0	0	0	TRUE	0	0
2026-04-24	405	0	PUT	0	0	71.66	TRUE	0	0
2026-04-24	410	0	PUT	0	0	0	TRUE	0	0
2026-04-24	415	0	PUT	0	0	72.53	TRUE	0	0
2026-04-24	420	0	PUT	0	0	0	TRUE	0	0
2026-04-24	425	0	PUT	0	0	0	TRUE	0	0
2026-04-24	430	0	PUT	0	0	0	TRUE	0	0
2026-04-24	435	0	PUT	0	0	79.61	TRUE	0	0
2026-04-24	440	0	PUT	0	0	83.25	TRUE	0	0
2026-04-24	445	0	PUT	0	0	0	TRUE	0	0
2026-04-24	450	0	PUT	0	0	84.69	TRUE	0	0
2026-05-01	100	192	CALL	0	3	145.1	TRUE	0	0
2026-05-01	105	0	CALL	0	0	132.57	TRUE	0	0
2026-05-01	110	0	CALL	0	0	131.6	TRUE	0	0
2026-05-01	115	0	CALL	0	0	124.36	TRUE	0	0
2026-05-01	120	0	CALL	0	0	112.93	TRUE	0	0
2026-05-01	125	0	CALL	0	0	114.45	TRUE	0	0
2026-05-01	130	0	CALL	0	0	109.73	TRUE	0	0
2026-05-01	135	0	CALL	0	0	107.93	TRUE	0	0
2026-05-01	140	0	CALL	0	0	91.87	TRUE	0	0
2026-05-01	145	0	CALL	0	0	94.97	TRUE	0	0
2026-05-01	150	0	CALL	0	0	0	TRUE	0	0
2026-05-01	155	0	CALL	0	0	0	TRUE	0	0
2026-05-01	160	0	CALL	0	0	0	TRUE	0	0
2026-05-01	165	120.71	CALL	0	2	76.61	TRUE	0	0
2026-05-01	170	0	CALL	0	0	60.09	TRUE	0	0
2026-05-01	175	0	CALL	0	0	60.46	TRUE	0	0
2026-05-01	180	0	CALL	0	0	62.45	TRUE	0	0
2026-05-01	185	0	CALL	0	0	66.34	TRUE	0	0
2026-05-01	190	0	CALL	0	0	65.09	TRUE	0	0
2026-05-01	195	0	CALL	0	0	62.84	TRUE	0	0
2026-05-01	200	81.4	CALL	0	5	52.84	TRUE	0	0
2026-05-01	205	100.85	CALL	0	2	61.23	TRUE	0	0
2026-05-01	210	0	CALL	0	0	52.7	TRUE	0	0
2026-05-01	215	0	CALL	0	0	57.13	TRUE	0	0
2026-05-01	220	60.96	CALL	0	6	48.3	TRUE	0	0
2026-05-01	225	51.6	CALL	15	1	56.81	TRUE	51.6	0
2026-05-01	230	74.17	CALL	0	3	46.96	TRUE	0	0
2026-05-01	235	52.74	CALL	0	2	46.2	TRUE	0	0
2026-05-01	240	48.08	CALL	0	2	45.38	TRUE	0	0
2026-05-01	245	52.91	CALL	0	1	44.43	TRUE	0	0
2026-05-01	250	29.35	CALL	17	84	45.48	TRUE	-3.84	-0.12
2026-05-01	255	29.25	CALL	0	5	44.37	TRUE	0	0
2026-05-01	260	21.24	CALL	5	7	43.14	TRUE	-3.31	-0.13
2026-05-01	265	18.78	CALL	1	67	42.97	TRUE	-1.13	-0.06
2026-05-01	270	15.32	CALL	130	73	40.76	TRUE	-1.78	-0.1
2026-05-01	275	12.78	CALL	87	48	40.58	FALSE	-1.07	-0.08
2026-05-01	280	10.1	CALL	14	82	39.03	FALSE	-1.84	-0.15
2026-05-01	285	7.7	CALL	113	162	38.33	FALSE	-1.2	-0.13
2026-05-01	290	6.3	CALL	252	184	37.96	FALSE	-0.9	-0.13
2026-05-01	295	4.65	CALL	74	336	36.75	FALSE	-0.95	-0.17
2026-05-01	300	3.55	CALL	531	582	36.57	FALSE	-0.7	-0.16
2026-05-01	305	2.58	CALL	350	529	35.97	FALSE	-0.62	-0.19
2026-05-01	310	2	CALL	145	783	36.37	FALSE	-0.43	-0.18
2026-05-01	315	1.43	CALL	154	1318	36	FALSE	-0.46	-0.24
2026-05-01	320	1.08	CALL	509	973	36.29	FALSE	-0.22	-0.17
2026-05-01	325	0.8	CALL	200	1072	36.46	FALSE	-0.24	-0.23
2026-05-01	330	0.62	CALL	42	835	37	FALSE	-0.18	-0.23
2026-05-01	335	0.5	CALL	32	243	37.79	FALSE	-0.1	-0.17
2026-05-01	340	0.38	CALL	30	246	38.15	FALSE	-0.08	-0.17
2026-05-01	345	0.31	CALL	9	181	38.94	FALSE	-0.07	-0.18
2026-05-01	350	0.27	CALL	5	961	40.08	FALSE	-0.03	-0.1
2026-05-01	355	0.21	CALL	1	54	40.5	FALSE	-0.03	-0.13
2026-05-01	360	0.21	CALL	8	173	42.34	FALSE	0	0
2026-05-01	365	0.14	CALL	5	20	41.8	FALSE	0.14	0
2026-05-01	370	0.13	CALL	10	21	43.09	FALSE	-0.02	-0.13
2026-05-01	375	0.09	CALL	3	15	42.8	FALSE	-0.01	-0.1
2026-05-01	380	0.24	CALL	0	32	47.59	FALSE	0	0
2026-05-01	385	0.09	CALL	0	3	48.39	FALSE	0	0
2026-05-01	390	0	CALL	0	0	56.03	FALSE	0	0
2026-05-01	395	0.06	CALL	0	11	48.89	FALSE	0	0
2026-05-01	400	0.09	CALL	0	2	59.1	FALSE	0	0
2026-05-01	405	0.25	CALL	0	2	53.52	FALSE	0	0
2026-05-01	410	0	CALL	0	0	63.1	FALSE	0	0
2026-05-01	415	0	CALL	0	0	55.83	FALSE	0	0
2026-05-01	420	0	CALL	0	0	65.96	FALSE	0	0
2026-05-01	425	0	CALL	0	0	57.97	FALSE	0	0
2026-05-01	430	0	CALL	0	0	67.81	FALSE	0	0
2026-05-01	435	0.14	CALL	0	2	70.16	FALSE	0	0
2026-05-01	440	0	CALL	0	0	61.22	FALSE	0	0
2026-05-01	445	1.06	CALL	0	1	62.49	FALSE	0	0
2026-05-01	450	0.05	CALL	0	16	63.74	FALSE	0	0
2026-05-01	100	0	PUT	0	0	208.92	FALSE	0	0
2026-05-01	105	0	PUT	0	0	199.72	FALSE	0	0
2026-05-01	110	0	PUT	0	0	190.97	FALSE	0	0
2026-05-01	115	0	PUT	0	0	182.63	FALSE	0	0
2026-05-01	120	0	PUT	0	0	174.65	FALSE	0	0
2026-05-01	125	0	PUT	0	0	167.01	FALSE	0	0
2026-05-01	130	0	PUT	0	0	159.84	FALSE	0	0
2026-05-01	135	0	PUT	0	0	152.78	FALSE	0	0
2026-05-01	140	0	PUT	0	0	145.97	FALSE	0	0
2026-05-01	145	0	PUT	0	0	126.14	FALSE	0	0
2026-05-01	150	0	PUT	0	0	133.31	FALSE	0	0
2026-05-01	155	0.08	PUT	11	0	75.72	FALSE	0.08	0
2026-05-01	160	0	PUT	0	0	70.21	FALSE	0	0
2026-05-01	165	0.06	PUT	0	2	74.84	FALSE	0	0
2026-05-01	170	0.09	PUT	1	1	65.28	FALSE	0.09	0
2026-05-01	175	0.12	PUT	1	2	63.83	FALSE	-0.04	-0.25
2026-05-01	180	0.15	PUT	0	1	66.96	FALSE	0	0
2026-05-01	185	0.24	PUT	1	1	62.19	FALSE	-0.01	-0.04
2026-05-01	190	0.31	PUT	5	3	60.73	FALSE	0.01	0.03
2026-05-01	195	0.37	PUT	2	14	58.57	FALSE	-0.02	-0.05
2026-05-01	200	0.49	PUT	6	68	57.44	FALSE	-0.04	-0.08
2026-05-01	205	0.6	PUT	82	10	55.59	FALSE	0.05	0.09
2026-05-01	210	0.74	PUT	2	6	53.84	FALSE	-0.06	-0.08
2026-05-01	215	1.03	PUT	21	10	53.49	FALSE	0	0
2026-05-01	220	1.25	PUT	4	62	51.65	FALSE	-0.13	-0.09
2026-05-01	225	1.7	PUT	2	21	50.18	FALSE	0.14	0.09
2026-05-01	230	2.15	PUT	23	238	48.96	FALSE	0.02	0.01
2026-05-01	235	2.67	PUT	21	100	47.83	FALSE	0.17	0.07
2026-05-01	240	3.3	PUT	36	109	46.73	FALSE	0	0
2026-05-01	245	4.2	PUT	42	174	45.56	FALSE	-0.05	-0.01
2026-05-01	250	4.9	PUT	101	170	44.55	FALSE	-0.15	-0.03
2026-05-01	255	6	PUT	57	287	43.29	FALSE	-0.3	-0.05
2026-05-01	260	7.85	PUT	114	2548	42.43	FALSE	0.15	0.02
2026-05-01	265	9.25	PUT	108	280	41.25	FALSE	0.1	0.01
2026-05-01	270	11.03	PUT	68	334	40.67	FALSE	-0.27	-0.02
2026-05-01	275	13.5	PUT	101	294	40.53	TRUE	0.3	0.02
2026-05-01	280	15.6	PUT	52	403	38.3	TRUE	-0.16	-0.01
2026-05-01	285	19.15	PUT	18	153	37.64	TRUE	0.8	0.04
2026-05-01	290	21.61	PUT	15	196	36.45	TRUE	0.28	0.01
2026-05-01	295	25.59	PUT	16	342	32.99	TRUE	1.44	0.06
2026-05-01	300	28.68	PUT	8	3149	33.68	TRUE	0.44	0.02
2026-05-01	305	33.47	PUT	4	102	36.35	TRUE	33.47	0
2026-05-01	310	37.67	PUT	2	1453	35.32	TRUE	2.32	0.07
2026-05-01	315	43.45	PUT	102	107	43.08	TRUE	2.7	0.07
2026-05-01	320	47.95	PUT	41	88	43.33	TRUE	1.95	0.04
2026-05-01	325	52.12	PUT	200	208	40.03	TRUE	52.12	0
2026-05-01	330	55.4	PUT	0	18	0	TRUE	0	0
2026-05-01	335	40.18	PUT	0	7	0	TRUE	0	0
2026-05-01	340	39.13	PUT	0	2	0	TRUE	0	0
2026-05-01	345	54.95	PUT	0	0	40.38	TRUE	0	0
2026-05-01	350	46.65	PUT	0	0	0	TRUE	0	0
2026-05-01	355	51.2	PUT	0	1	0	TRUE	0	0
2026-05-01	360	55.9	PUT	0	0	0	TRUE	0	0
2026-05-01	365	58.5	PUT	0	0	0	TRUE	0	0
2026-05-01	370	0	PUT	0	0	0	TRUE	0	0
2026-05-01	375	0	PUT	0	0	0	TRUE	0	0
2026-05-01	380	0	PUT	0	0	0	TRUE	0	0
2026-05-01	385	0	PUT	0	0	0	TRUE	0	0
2026-05-01	390	0	PUT	0	0	0	TRUE	0	0
2026-05-01	395	0	PUT	0	0	0	TRUE	0	0
2026-05-01	400	0	PUT	0	0	62.67	TRUE	0	0
2026-05-01	405	0	PUT	0	0	64.41	TRUE	0	0
2026-05-01	410	0	PUT	0	0	0	TRUE	0	0
2026-05-01	415	0	PUT	0	0	71.24	TRUE	0	0
2026-05-01	420	0	PUT	0	0	0	TRUE	0	0
2026-05-01	425	0	PUT	0	0	77.17	TRUE	0	0
2026-05-01	430	0	PUT	0	0	73.92	TRUE	0	0
2026-05-01	435	0	PUT	0	0	0	TRUE	0	0
2026-05-01	440	0	PUT	0	0	0	TRUE	0	0
2026-05-01	445	165.82	PUT	0	0	0	TRUE	0	0
2026-05-01	450	170.8	PUT	0	0	84.19	TRUE	0	0
2026-05-08	100	0	CALL	0	0	124.52	TRUE	0	0
2026-05-08	105	0	CALL	0	0	123.64	TRUE	0	0
2026-05-08	110	0	CALL	0	0	114.34	TRUE	0	0
2026-05-08	115	0	CALL	0	0	109.55	TRUE	0	0
2026-05-08	120	0	CALL	0	0	104.94	TRUE	0	0
2026-05-08	125	0	CALL	0	0	100.49	TRUE	0	0
2026-05-08	130	0	CALL	0	0	102.08	TRUE	0	0
2026-05-08	135	0	CALL	0	0	98.76	TRUE	0	0
2026-05-08	140	0	CALL	0	0	92.07	TRUE	0	0
2026-05-08	145	0	CALL	0	0	84.08	TRUE	0	0
2026-05-08	150	0	CALL	0	0	86.88	TRUE	0	0
2026-05-08	155	0	CALL	0	0	82.81	TRUE	0	0
2026-05-08	160	0	CALL	0	0	78.84	TRUE	0	0
2026-05-08	165	0	CALL	0	0	75.75	TRUE	0	0
2026-05-08	170	0	CALL	0	0	72.64	TRUE	0	0
2026-05-08	175	0	CALL	0	0	70.14	TRUE	0	0
2026-05-08	180	0	CALL	0	0	68.58	TRUE	0	0
2026-05-08	185	0	CALL	0	0	65.76	TRUE	0	0
2026-05-08	190	0	CALL	0	0	56.34	TRUE	0	0
2026-05-08	195	0	CALL	0	0	59.56	TRUE	0	0
2026-05-08	200	0	CALL	0	0	53.09	TRUE	0	0
2026-05-08	205	0	CALL	0	0	56.37	TRUE	0	0
2026-05-08	210	0	CALL	0	0	51.49	TRUE	0	0
2026-05-08	215	0	CALL	0	0	50.6	TRUE	0	0
2026-05-08	220	0	CALL	0	0	48.33	TRUE	0	0
2026-05-08	225	58.95	CALL	0	1	48.87	TRUE	0	0
2026-05-08	230	0	CALL	0	0	46.82	TRUE	0	0
2026-05-08	235	0	CALL	0	0	46.05	TRUE	0	0
2026-05-08	240	0	CALL	0	0	45.58	TRUE	0	0
2026-05-08	245	0	CALL	0	0	43.92	TRUE	0	0
2026-05-08	250	0	CALL	0	0	43.26	TRUE	0	0
2026-05-08	255	29.17	CALL	0	5	43.77	TRUE	0	0
2026-05-08	260	24.25	CALL	0	44	43.75	TRUE	0	0
2026-05-08	265	19.47	CALL	2	0	41.58	TRUE	19.47	0
2026-05-08	270	16.3	CALL	5	1	40.6	TRUE	-1.52	-0.09
2026-05-08	275	13.55	CALL	67	28	40.72	FALSE	-1.8	-0.12
2026-05-08	280	11.1	CALL	6	29	38.81	FALSE	-2.15	-0.16
2026-05-08	285	9.12	CALL	8	43	37.78	FALSE	-1.13	-0.11
2026-05-08	290	7.45	CALL	15	7	37.72	FALSE	-1.58	-0.18
2026-05-08	295	5.82	CALL	3	3	37	FALSE	-0.98	-0.14
2026-05-08	300	4.33	CALL	20	76	35.85	FALSE	-0.97	-0.18
2026-05-08	305	3.2	CALL	38	12	35.06	FALSE	-0.82	-0.2
2026-05-08	310	2.5	CALL	21	44	35.23	FALSE	-0.68	-0.21
2026-05-08	315	1.89	CALL	8	4	35.12	FALSE	-0.57	-0.23
2026-05-08	320	1.4	CALL	37	15	34.94	FALSE	-0.52	-0.27
2026-05-08	325	1.09	CALL	4	2	35.28	FALSE	-0.76	-0.41
2026-05-08	330	0.82	CALL	2	12	35.38	FALSE	-0.28	-0.25
2026-05-08	335	0	CALL	0	0	35.27	FALSE	0	0
2026-05-08	340	0.55	CALL	3	2	36.79	FALSE	0.55	0
2026-05-08	345	0	CALL	0	0	37.57	FALSE	0	0
2026-05-08	350	0	CALL	0	0	38.07	FALSE	0	0
2026-05-08	355	0	CALL	0	0	43.91	FALSE	0	0
2026-05-08	360	0	CALL	0	0	44.47	FALSE	0	0
2026-05-08	365	0	CALL	0	0	45.85	FALSE	0	0
2026-05-08	370	0	CALL	0	0	46.98	FALSE	0	0
2026-05-08	375	0	CALL	0	0	49.02	FALSE	0	0
2026-05-08	380	0	CALL	0	0	50.37	FALSE	0	0
2026-05-08	385	0	CALL	0	0	50.75	FALSE	0	0
2026-05-08	390	0	CALL	0	0	52.14	FALSE	0	0
2026-05-08	395	0	CALL	0	0	54.29	FALSE	0	0
2026-05-08	400	0	CALL	0	0	55.62	FALSE	0	0
2026-05-08	405	0	CALL	0	0	50.86	FALSE	0	0
2026-05-08	410	0	CALL	0	0	57.53	FALSE	0	0
2026-05-08	415	0	CALL	0	0	59.64	FALSE	0	0
2026-05-08	420	0	CALL	0	0	59.91	FALSE	0	0
2026-05-08	425	0	CALL	0	0	62.24	FALSE	0	0
2026-05-08	430	0	CALL	0	0	62.65	FALSE	0	0
2026-05-08	435	1.09	CALL	0	1	63.74	FALSE	0	0
2026-05-08	440	0	CALL	0	0	58.19	FALSE	0	0
2026-05-08	445	0	CALL	0	0	66.35	FALSE	0	0
2026-05-08	450	0	CALL	0	0	67.35	FALSE	0	0
2026-05-08	100	0	PUT	0	0	189.35	FALSE	0	0
2026-05-08	105	0	PUT	0	0	181.01	FALSE	0	0
2026-05-08	110	0	PUT	0	0	173.09	FALSE	0	0
2026-05-08	115	0	PUT	0	0	165.53	FALSE	0	0
2026-05-08	120	0	PUT	0	0	158.31	FALSE	0	0
2026-05-08	125	0	PUT	0	0	151.39	FALSE	0	0
2026-05-08	130	0	PUT	0	0	144.74	FALSE	0	0
2026-05-08	135	0	PUT	0	0	138.35	FALSE	0	0
2026-05-08	140	0	PUT	0	0	132.33	FALSE	0	0
2026-05-08	145	0	PUT	0	0	93.03	FALSE	0	0
2026-05-08	150	0	PUT	0	0	87.53	FALSE	0	0
2026-05-08	155	0	PUT	0	0	85.19	FALSE	0	0
2026-05-08	160	0	PUT	0	0	81.54	FALSE	0	0
2026-05-08	165	0	PUT	0	0	77.12	FALSE	0	0
2026-05-08	170	0	PUT	0	0	73.9	FALSE	0	0
2026-05-08	175	0	PUT	0	0	71.14	FALSE	0	0
2026-05-08	180	0	PUT	0	0	68.51	FALSE	0	0
2026-05-08	185	0	PUT	0	0	61.89	FALSE	0	0
2026-05-08	190	0.42	PUT	2	0	57.8	FALSE	0.42	0
2026-05-08	195	0	PUT	0	0	56.62	FALSE	0	0
2026-05-08	200	0.72	PUT	1	0	55.9	FALSE	0.72	0
2026-05-08	205	0.87	PUT	2	0	54.21	FALSE	0.87	0
2026-05-08	210	1.12	PUT	5	0	53.28	FALSE	1.12	0
2026-05-08	215	1.42	PUT	2	0	52.27	FALSE	1.42	0
2026-05-08	220	1.71	PUT	10	25	50.67	FALSE	1.71	0
2026-05-08	225	2.16	PUT	8	10	49.76	FALSE	2.16	0
2026-05-08	230	2.74	PUT	13	2	47.61	FALSE	0.39	0.17
2026-05-08	235	3.22	PUT	3	2	47.23	FALSE	0.72	0.29
2026-05-08	240	3.7	PUT	110	8	45.02	FALSE	0.01	0
2026-05-08	245	4.17	PUT	8	178	42.43	FALSE	0.11	0.03
2026-05-08	250	5.8	PUT	27	41	43.83	FALSE	-0.13	-0.02
2026-05-08	255	6.85	PUT	19	20	42.25	FALSE	2.04	0.42
2026-05-08	260	8.32	PUT	7	13	41.42	FALSE	-0.24	-0.03
2026-05-08	265	9.83	PUT	18	38	40.02	FALSE	-0.42	-0.04
2026-05-08	270	12.45	PUT	47	46	39.74	FALSE	0.4	0.03
2026-05-08	275	14.43	PUT	85	150	39.56	TRUE	-0.09	-0.01
2026-05-08	280	15.88	PUT	13	28	40.59	TRUE	-0.77	-0.05
2026-05-08	285	19.35	PUT	18	21	36.79	TRUE	0.24	0.01
2026-05-08	290	22.76	PUT	13	6	36.9	TRUE	0.24	0.01
2026-05-08	295	27.31	PUT	6	9	39.91	TRUE	4.44	0.19
2026-05-08	300	29.11	PUT	25	5	32.68	TRUE	-0.5	-0.02
2026-05-08	305	32.65	PUT	1	3	36.41	TRUE	32.65	0
2026-05-08	310	36.9	PUT	1	3	27.46	TRUE	-0.66	-0.02
2026-05-08	315	42.08	PUT	10	0	31.55	TRUE	42.08	0
2026-05-08	320	42.6	PUT	0	1	37.14	TRUE	0	0
2026-05-08	325	0	PUT	0	0	37.23	TRUE	0	0
2026-05-08	330	0	PUT	0	0	38.4	TRUE	0	0
2026-05-08	335	0	PUT	0	0	0	TRUE	0	0
2026-05-08	340	58.34	PUT	0	1	40.5	TRUE	0	0
2026-05-08	345	0	PUT	0	0	38.57	TRUE	0	0
2026-05-08	350	0	PUT	0	0	0	TRUE	0	0
2026-05-08	355	0	PUT	0	0	42.45	TRUE	0	0
2026-05-08	360	0	PUT	0	0	47.19	TRUE	0	0
2026-05-08	365	0	PUT	0	0	45.2	TRUE	0	0
2026-05-08	370	0	PUT	0	0	47.99	TRUE	0	0
2026-05-08	375	0	PUT	0	0	48.75	TRUE	0	0
2026-05-08	380	0	PUT	0	0	54.17	TRUE	0	0
2026-05-08	385	0	PUT	0	0	52.18	TRUE	0	0
2026-05-08	390	0	PUT	0	0	0	TRUE	0	0
2026-05-08	395	0	PUT	0	0	0	TRUE	0	0
2026-05-08	400	0	PUT	0	0	58.23	TRUE	0	0
2026-05-08	405	0	PUT	0	0	58.71	TRUE	0	0
2026-05-08	410	0	PUT	0	0	0	TRUE	0	0
2026-05-08	415	0	PUT	0	0	0	TRUE	0	0
2026-05-08	420	0	PUT	0	0	0	TRUE	0	0
2026-05-08	425	0	PUT	0	0	73.15	TRUE	0	0
2026-05-08	430	0	PUT	0	0	0	TRUE	0	0
2026-05-08	435	0	PUT	0	0	0	TRUE	0	0
2026-05-08	440	0	PUT	0	0	0	TRUE	0	0
2026-05-08	445	0	PUT	0	0	70.67	TRUE	0	0
2026-05-08	450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	50	254.5	CALL	0	3	197.59	TRUE	0	0
2026-05-15	55	0	CALL	0	0	186.87	TRUE	0	0
2026-05-15	60	0	CALL	0	0	171.14	TRUE	0	0
2026-05-15	65	175.3	CALL	0	1	162.53	TRUE	0	0
2026-05-15	70	212.5	CALL	0	1	168.26	TRUE	0	0
2026-05-15	75	0	CALL	0	0	144.21	TRUE	0	0
2026-05-15	80	222.53	CALL	0	2	150.91	TRUE	0	0
2026-05-15	85	163.5	CALL	0	11	136.2	TRUE	0	0
2026-05-15	90	247.3	CALL	0	9	132.04	TRUE	0	0
2026-05-15	95	212.98	CALL	0	2	127.88	TRUE	0	0
2026-05-15	100	217.12	CALL	0	14	120.42	TRUE	0	0
2026-05-15	105	194.99	CALL	0	13	115.04	TRUE	0	0
2026-05-15	110	203	CALL	0	4	111.48	TRUE	0	0
2026-05-15	115	136.72	CALL	0	4	99.65	TRUE	0	0
2026-05-15	120	198.11	CALL	0	14	97.09	TRUE	0	0
2026-05-15	125	181.3	CALL	0	9	100.76	TRUE	0	0
2026-05-15	130	188.08	CALL	0	30	96.2	TRUE	0	0
2026-05-15	135	176.98	CALL	0	10	78.92	TRUE	0	0
2026-05-15	140	134.92	CALL	2	18	102.29	TRUE	134.92	0
2026-05-15	145	163	CALL	0	4	71.78	TRUE	0	0
2026-05-15	150	124.84	CALL	2	54	90.44	TRUE	-5.36	-0.04
2026-05-15	155	149.95	CALL	0	17	68.28	TRUE	0	0
2026-05-15	160	118.2	CALL	0	47	64.9	TRUE	0	0
2026-05-15	165	143.26	CALL	0	569	70.46	TRUE	0	0
2026-05-15	170	105.74	CALL	2	91	85.17	TRUE	105.74	0
2026-05-15	175	117.68	CALL	0	154	65.03	TRUE	0	0
2026-05-15	180	95.67	CALL	2	231	75.31	TRUE	95.67	0
2026-05-15	185	90.45	CALL	3	176	68.47	TRUE	90.45	0
2026-05-15	190	85.86	CALL	2	269	68.67	TRUE	-5.63	-0.06
2026-05-15	195	87.88	CALL	0	350	52.23	TRUE	0	0
2026-05-15	200	76.81	CALL	2	1551	54.08	TRUE	76.81	0
2026-05-15	205	71.13	CALL	1	2182	58.62	TRUE	-2.12	-0.03
2026-05-15	210	65.05	CALL	6	375	44.23	TRUE	-5.3	-0.08
2026-05-15	215	71.45	CALL	0	1045	50.6	TRUE	0	0
2026-05-15	220	56.91	CALL	3	414	51.81	TRUE	-3.34	-0.06
2026-05-15	225	52.8	CALL	1	346	52.52	TRUE	-1.48	-0.03
2026-05-15	230	47.14	CALL	16	457	44.94	TRUE	-3.27	-0.06
2026-05-15	235	44.1	CALL	1	142	49.71	TRUE	44.1	0
2026-05-15	240	41.28	CALL	0	312	44.82	TRUE	0	0
2026-05-15	245	35.75	CALL	1	450	46.68	TRUE	-1.39	-0.04
2026-05-15	250	30.79	CALL	27	3731	42	TRUE	-2.41	-0.07
2026-05-15	255	27.1	CALL	15	359	41.19	TRUE	-3.11	-0.1
2026-05-15	260	24.15	CALL	26	872	41.91	TRUE	-1.35	-0.05
2026-05-15	265	20.5	CALL	25	1737	39.99	TRUE	-1.62	-0.07
2026-05-15	270	18	CALL	237	610	40.56	TRUE	-1.14	-0.06
2026-05-15	275	15.05	CALL	2648	523	39.28	FALSE	-1.35	-0.08
2026-05-15	280	12.53	CALL	376	1139	38.47	FALSE	-1.16	-0.08
2026-05-15	285	10.38	CALL	159	1109	37.95	FALSE	-1.1	-0.1
2026-05-15	290	8.39	CALL	798	2490	37.17	FALSE	-1.04	-0.11
2026-05-15	295	6.65	CALL	152	1468	36.36	FALSE	-1.1	-0.14
2026-05-15	300	5.28	CALL	1375	3580	35.93	FALSE	-0.9	-0.15
2026-05-15	305	4.16	CALL	372	2008	35.61	FALSE	-0.78	-0.16
2026-05-15	310	3.21	CALL	454	11056	35.2	FALSE	-0.74	-0.19
2026-05-15	315	2.5	CALL	593	8713	35.08	FALSE	-0.56	-0.18
2026-05-15	320	1.97	CALL	853	6460	35.17	FALSE	-0.43	-0.18
2026-05-15	325	1.5	CALL	374	5925	35.01	FALSE	-0.41	-0.21
2026-05-15	330	1.19	CALL	533	8963	35.28	FALSE	-0.3	-0.2
2026-05-15	335	0.9	CALL	598	4515	35.45	FALSE	-0.27	-0.23
2026-05-15	340	0.74	CALL	211	4479	35.76	FALSE	-0.18	-0.2
2026-05-15	345	0.61	CALL	132	6069	36.31	FALSE	-0.16	-0.21
2026-05-15	350	0.51	CALL	163	3710	36.92	FALSE	-0.08	-0.14
2026-05-15	355	0.44	CALL	55	1289	37.7	FALSE	-0.04	-0.08
2026-05-15	360	0.35	CALL	101	3630	37.94	FALSE	-0.09	-0.2
2026-05-15	365	0.29	CALL	49	2067	38.41	FALSE	-0.06	-0.17
2026-05-15	370	0.25	CALL	295	6922	39.09	FALSE	-0.03	-0.11
2026-05-15	375	0.2	CALL	270	2096	39.32	FALSE	-0.08	-0.29
2026-05-15	380	0.18	CALL	21	2587	40.16	FALSE	-0.03	-0.14
2026-05-15	385	0.17	CALL	82	1061	41.23	FALSE	-0.01	-0.06
2026-05-15	390	0.13	CALL	4	1088	41.16	FALSE	-0.02	-0.13
2026-05-15	395	0.13	CALL	152	213	42.44	FALSE	-0.01	-0.07
2026-05-15	400	0.11	CALL	193	2234	42.84	FALSE	0	0
2026-05-15	405	0.11	CALL	0	17	44.06	FALSE	0	0
2026-05-15	410	0.1	CALL	249	907	44.77	FALSE	0.02	0.25
2026-05-15	415	0.11	CALL	0	117	45.68	FALSE	0	0
2026-05-15	420	0.09	CALL	90	1580	46.54	FALSE	0.09	0
2026-05-15	425	0.06	CALL	0	8	46.74	FALSE	0	0
2026-05-15	430	0.04	CALL	1	3244	47.83	FALSE	0.04	0
2026-05-15	435	0.14	CALL	0	17	49.56	FALSE	0	0
2026-05-15	440	0.07	CALL	0	1023	55.85	FALSE	0	0
2026-05-15	450	0.06	CALL	0	907	50.86	FALSE	0	0
2026-05-15	460	0.04	CALL	0	296	51.39	FALSE	0	0
2026-05-15	470	0.05	CALL	0	1043	55.61	FALSE	0	0
2026-05-15	480	0.03	CALL	3	343	53.11	FALSE	-0.02	-0.4
2026-05-15	490	0.12	CALL	7	302	55.61	FALSE	0.12	0
2026-05-15	500	0.04	CALL	0	1043	58.64	FALSE	0	0
2026-05-15	510	0.03	CALL	0	183	62	FALSE	0	0
2026-05-15	520	0.01	CALL	0	129	102.26	FALSE	0	0
2026-05-15	530	0.18	CALL	75	90	73.21	FALSE	0.04	0.29
2026-05-15	540	0.03	CALL	0	50	66.98	FALSE	0	0
2026-05-15	550	0.12	CALL	66	66	73.43	FALSE	0	0
2026-05-15	560	0.1	CALL	118	996	73.68	FALSE	-0.02	-0.17
2026-05-15	570	0.03	CALL	359	153	67.39	FALSE	-0.01	-0.25
2026-05-15	580	0.01	CALL	0	110	73.14	FALSE	0	0
2026-05-15	590	0.1	CALL	545	120	78.33	FALSE	0.09	9
2026-05-15	600	0.02	CALL	0	1375	72.5	FALSE	0	0
2026-05-15	50	0.01	PUT	0	15	283.76	FALSE	0	0
2026-05-15	55	0.02	PUT	0	15	271.31	FALSE	0	0
2026-05-15	60	0.02	PUT	1	20	140.5	FALSE	0.02	0
2026-05-15	65	0.02	PUT	0	14	222.49	FALSE	0	0
2026-05-15	70	0.05	PUT	0	7	218.01	FALSE	0	0
2026-05-15	75	0.06	PUT	0	54	201.19	FALSE	0	0
2026-05-15	80	0.07	PUT	0	65	209.89	FALSE	0	0
2026-05-15	85	0.09	PUT	0	105	184.99	FALSE	0	0
2026-05-15	90	0.03	PUT	0	42	191.1	FALSE	0	0
2026-05-15	95	0.07	PUT	0	88	122.92	FALSE	0	0
2026-05-15	100	0.03	PUT	0	140	174.45	FALSE	0	0
2026-05-15	105	0.01	PUT	0	86	93.34	FALSE	0	0
2026-05-15	110	0.07	PUT	0	64	159.47	FALSE	0	0
2026-05-15	115	0.01	PUT	0	132	152.67	FALSE	0	0
2026-05-15	120	0.06	PUT	0	75	130.87	FALSE	0	0
2026-05-15	125	0.07	PUT	0	232	139.77	FALSE	0	0
2026-05-15	130	0.06	PUT	0	212	121.27	FALSE	0	0
2026-05-15	135	0.09	PUT	0	793	90.07	FALSE	0	0
2026-05-15	140	0.06	PUT	0	1806	73.64	FALSE	0	0
2026-05-15	145	0.08	PUT	1	584	70.08	FALSE	-0.03	-0.27
2026-05-15	150	0.09	PUT	1	1627	67.51	FALSE	-0.03	-0.25
2026-05-15	155	0.14	PUT	5	728	67.57	FALSE	-0.02	-0.13
2026-05-15	160	0.19	PUT	1	496	66.68	FALSE	0.01	0.06
2026-05-15	165	0.23	PUT	1	217	64.89	FALSE	0.06	0.35
2026-05-15	170	0.25	PUT	2	2061	62.18	FALSE	-0.01	-0.04
2026-05-15	175	0.32	PUT	11	340	60.96	FALSE	-0.02	-0.06
2026-05-15	180	0.41	PUT	27	1183	59.83	FALSE	-0.04	-0.09
2026-05-15	185	0.51	PUT	172	357	58.48	FALSE	0.04	0.09
2026-05-15	190	0.62	PUT	5	259	56.96	FALSE	-0.06	-0.09
2026-05-15	195	0.81	PUT	9	1253	55.36	FALSE	0.11	0.16
2026-05-15	200	0.96	PUT	98	1076	53.91	FALSE	-0.04	-0.04
2026-05-15	205	1.23	PUT	125	456	52.41	FALSE	0.03	0.03
2026-05-15	210	1.38	PUT	60	11876	51.53	FALSE	-0.11	-0.07
2026-05-15	215	1.7	PUT	10	10724	50.4	FALSE	-0.13	-0.07
2026-05-15	220	2.08	PUT	28	1016	49.25	FALSE	-0.17	-0.08
2026-05-15	225	2.59	PUT	51	570	48.42	FALSE	-0.17	-0.06
2026-05-15	230	3.2	PUT	141	1646	47.59	FALSE	-0.1	-0.03
2026-05-15	235	3.87	PUT	392	1860	46.11	FALSE	-0.08	-0.02
2026-05-15	240	4.6	PUT	865	2601	45.23	FALSE	-0.25	-0.05
2026-05-15	245	5.5	PUT	187	2651	44.1	FALSE	-0.22	-0.04
2026-05-15	250	6.55	PUT	369	3497	42.99	FALSE	-0.27	-0.04
2026-05-15	255	7.84	PUT	618	3998	42.09	FALSE	-0.22	-0.03
2026-05-15	260	9.3	PUT	582	5455	41.11	FALSE	-0.41	-0.04
2026-05-15	265	11	PUT	310	2750	40.21	FALSE	-0.3	-0.03
2026-05-15	270	12.85	PUT	886	6136	39.09	FALSE	-0.3	-0.02
2026-05-15	275	15.24	PUT	297	3433	38.73	TRUE	-0.06	-0
2026-05-15	280	17.7	PUT	249	7109	37.87	TRUE	-0.15	-0.01
2026-05-15	285	20.34	PUT	80	4558	36.77	TRUE	-0.36	-0.02
2026-05-15	290	23.34	PUT	108	4848	36.27	TRUE	-0.06	-0
2026-05-15	295	26.65	PUT	71	2718	35.1	TRUE	-0.28	-0.01
2026-05-15	300	30.52	PUT	68	6388	35.27	TRUE	0.35	0.01
2026-05-15	305	34.35	PUT	88	2245	34.58	TRUE	0.25	0.01
2026-05-15	310	38.45	PUT	104	2385	34.08	TRUE	0.59	0.02
2026-05-15	315	43.9	PUT	110	2756	38.85	TRUE	1.9	0.05
2026-05-15	320	48.35	PUT	57	1780	39.19	TRUE	1.7	0.04
2026-05-15	325	52.2	PUT	17	2147	35.27	TRUE	0.85	0.02
2026-05-15	330	57.8	PUT	15	1232	41.41	TRUE	1.75	0.03
2026-05-15	335	62.2	PUT	3	749	39.83	TRUE	1.14	0.02
2026-05-15	340	67.25	PUT	3	1233	42.41	TRUE	5.4	0.09
2026-05-15	345	45.97	PUT	0	234	40.1	TRUE	0	0
2026-05-15	350	60.1	PUT	0	7	41.74	TRUE	0	0
2026-05-15	355	75.4	PUT	0	0	40.75	TRUE	0	0
2026-05-15	360	80.9	PUT	0	17	45.87	TRUE	0	0
2026-05-15	365	85.9	PUT	0	0	47.71	TRUE	0	0
2026-05-15	370	63.94	PUT	0	0	49.51	TRUE	0	0
2026-05-15	375	95.8	PUT	0	0	51.28	TRUE	0	0
2026-05-15	380	100.78	PUT	0	1	53.38	TRUE	0	0
2026-05-15	385	71.25	PUT	0	0	54.72	TRUE	0	0
2026-05-15	390	84.8	PUT	0	0	56.78	TRUE	0	0
2026-05-15	395	91.55	PUT	0	0	58.04	TRUE	0	0
2026-05-15	400	96.58	PUT	0	0	59.66	TRUE	0	0
2026-05-15	405	0	PUT	0	0	61.25	TRUE	0	0
2026-05-15	410	99.34	PUT	0	0	63.22	TRUE	0	0
2026-05-15	415	0	PUT	0	0	64.77	TRUE	0	0
2026-05-15	420	105.9	PUT	0	0	0	TRUE	0	0
2026-05-15	425	0	PUT	0	0	67.37	TRUE	0	0
2026-05-15	430	101.06	PUT	0	0	68.85	TRUE	0	0
2026-05-15	435	0	PUT	0	0	70.3	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	72.04	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	79.94	TRUE	0	0
2026-05-15	480	0	PUT	0	0	82.53	TRUE	0	0
2026-05-15	490	0	PUT	0	0	85.07	TRUE	0	0
2026-05-15	500	0	PUT	0	0	87.54	TRUE	0	0
2026-05-15	510	0	PUT	0	0	85.8	TRUE	0	0
2026-05-15	520	0	PUT	0	0	92.32	TRUE	0	0
2026-05-15	530	0	PUT	0	0	94.64	TRUE	0	0
2026-05-15	540	0	PUT	0	0	94.07	TRUE	0	0
2026-05-15	550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	101.8	TRUE	0	0
2026-05-15	570	0	PUT	0	0	103.42	TRUE	0	0
2026-05-15	580	0	PUT	0	0	105.51	TRUE	0	0
2026-05-15	590	0	PUT	0	0	107.56	TRUE	0	0
2026-05-15	600	0	PUT	0	0	109.57	TRUE	0	0
2026-06-18	5	267.69	CALL	30	643	385.8	TRUE	267.69	0
2026-06-18	10	321.47	CALL	0	4	285.52	TRUE	0	0
2026-06-18	15	261	CALL	0	13	270.66	TRUE	0	0
2026-06-18	20	278.59	CALL	0	5	238.39	TRUE	0	0
2026-06-18	25	274.2	CALL	0	3	227.14	TRUE	0	0
2026-06-18	30	292.17	CALL	0	3	203.96	TRUE	0	0
2026-06-18	35	302.34	CALL	0	2	183.66	TRUE	0	0
2026-06-18	40	279.43	CALL	0	2	179.32	TRUE	0	0
2026-06-18	45	258.37	CALL	0	2	170.91	TRUE	0	0
2026-06-18	50	253.39	CALL	0	65	158.4	TRUE	0	0
2026-06-18	55	248.52	CALL	0	17	145.04	TRUE	0	0
2026-06-18	60	243.55	CALL	0	9	139.76	TRUE	0	0
2026-06-18	65	246.93	CALL	0	198	133.17	TRUE	0	0
2026-06-18	70	211.65	CALL	0	46	124.01	TRUE	0	0
2026-06-18	75	234.75	CALL	0	23	116.96	TRUE	0	0
2026-06-18	80	216.23	CALL	0	67	102.16	TRUE	0	0
2026-06-18	85	211.48	CALL	0	38	107.21	TRUE	0	0
2026-06-18	90	206.53	CALL	0	334	106.35	TRUE	0	0
2026-06-18	95	213.33	CALL	0	185	0	TRUE	0	0
2026-06-18	100	174.85	CALL	1	375	108.89	TRUE	174.85	0
2026-06-18	105	201.08	CALL	0	46	90.56	TRUE	0	0
2026-06-18	110	186.88	CALL	0	119	68.87	TRUE	0	0
2026-06-18	115	160.65	CALL	1	142	106.68	TRUE	160.65	0
2026-06-18	120	155.5	CALL	1	349	99.23	TRUE	-3.65	-0.02
2026-06-18	125	171.83	CALL	0	93	65.52	TRUE	0	0
2026-06-18	130	145.85	CALL	3	282	94.17	TRUE	0.07	0
2026-06-18	135	171.05	CALL	0	333	70.97	TRUE	0	0
2026-06-18	140	140	CALL	0	543	62.17	TRUE	0	0
2026-06-18	145	147.72	CALL	0	616	57.45	TRUE	0	0
2026-06-18	150	124	CALL	4	2627	61.47	TRUE	-6	-0.05
2026-06-18	155	119.95	CALL	0	577	59.28	TRUE	0	0
2026-06-18	160	115.55	CALL	4	4183	64.99	TRUE	-0.85	-0.01
2026-06-18	165	110.85	CALL	2	3646	64.76	TRUE	110.85	0
2026-06-18	170	104.65	CALL	7	1089	57.99	TRUE	104.65	0
2026-06-18	175	100.92	CALL	6	1874	58.25	TRUE	100.92	0
2026-06-18	180	97.5	CALL	0	2465	54.59	TRUE	0	0
2026-06-18	185	90.27	CALL	10	1347	43.66	TRUE	90.27	0
2026-06-18	190	105.19	CALL	0	1645	53.43	TRUE	0	0
2026-06-18	195	83.32	CALL	1	1910	47.91	TRUE	0.4	0
2026-06-18	200	78.5	CALL	3	3534	50.72	TRUE	-1.9	-0.02
2026-06-18	205	73	CALL	25	2903	51.54	TRUE	-0.5	-0.01
2026-06-18	210	67.61	CALL	24	2180	50.07	TRUE	-1.39	-0.02
2026-06-18	215	64.45	CALL	8	3804	50.79	TRUE	64.45	0
2026-06-18	220	59.67	CALL	5	1501	48.08	TRUE	-0.33	-0.01
2026-06-18	225	55.41	CALL	4	1561	47.1	TRUE	-0.47	-0.01
2026-06-18	230	49.7	CALL	14	5090	43.89	TRUE	-1.73	-0.03
2026-06-18	235	47.94	CALL	1	2301	43.81	TRUE	-0.26	-0.01
2026-06-18	240	43.2	CALL	2	4287	44.17	TRUE	-0.42	-0.01
2026-06-18	245	38.85	CALL	21	1671	41.95	TRUE	-1.63	-0.04
2026-06-18	250	34.93	CALL	191	5076	40.59	TRUE	-2.17	-0.06
2026-06-18	255	31.15	CALL	3	1338	39.26	TRUE	-1.93	-0.06
2026-06-18	260	27.63	CALL	16	3222	38.2	TRUE	-1.77	-0.06
2026-06-18	265	24.75	CALL	83	862	38.11	TRUE	-1.87	-0.07
2026-06-18	270	22.02	CALL	32	1842	37.92	TRUE	-1.26	-0.05
2026-06-18	275	19.18	CALL	808	453	37.11	FALSE	-1.32	-0.06
2026-06-18	280	16.82	CALL	268	3743	36.85	FALSE	-1.24	-0.07
2026-06-18	285	14.55	CALL	529	1037	36.37	FALSE	-1.1	-0.07
2026-06-18	290	12.43	CALL	162	3211	35.79	FALSE	-0.98	-0.07
2026-06-18	295	10.38	CALL	231	788	35.24	FALSE	-1.82	-0.15
2026-06-18	300	8.85	CALL	416	7037	34.76	FALSE	-0.95	-0.1
2026-06-18	305	7.39	CALL	89	2394	34.33	FALSE	-1.05	-0.12
2026-06-18	310	6.25	CALL	605	4317	34.24	FALSE	-1.05	-0.14
2026-06-18	315	5.1	CALL	291	4014	33.75	FALSE	-0.85	-0.14
2026-06-18	320	4.25	CALL	1147	6658	33.65	FALSE	-0.7	-0.14
2026-06-18	325	3.47	CALL	83	4115	33.4	FALSE	-0.63	-0.15
2026-06-18	330	2.89	CALL	798	4256	33.43	FALSE	-0.53	-0.16
2026-06-18	335	2.38	CALL	138	2247	33.38	FALSE	-0.48	-0.17
2026-06-18	340	1.95	CALL	974	43512	33.34	FALSE	-0.39	-0.17
2026-06-18	345	1.64	CALL	111	1776	33.54	FALSE	-0.34	-0.17
2026-06-18	350	1.42	CALL	290	14407	33.96	FALSE	-0.23	-0.14
2026-06-18	355	1.15	CALL	130	1435	33.88	FALSE	-0.33	-0.22
2026-06-18	360	0.98	CALL	220	2748	34.17	FALSE	-0.18	-0.16
2026-06-18	365	0.85	CALL	19	1398	34.57	FALSE	-0.19	-0.18
2026-06-18	370	0.73	CALL	32	6257	34.89	FALSE	-0.15	-0.17
2026-06-18	375	0.61	CALL	12	1783	35.03	FALSE	-0.11	-0.15
2026-06-18	380	0.57	CALL	14	7516	35.83	FALSE	-0.04	-0.07
2026-06-18	385	0.55	CALL	0	1423	34.91	FALSE	0	0
2026-06-18	390	0.42	CALL	15	4634	36.35	FALSE	-0.08	-0.16
2026-06-18	395	0.54	CALL	0	328	36.81	FALSE	0	0
2026-06-18	400	0.32	CALL	127	10289	37.01	FALSE	-0.06	-0.16
2026-06-18	405	0	CALL	0	0	37.69	FALSE	0	0
2026-06-18	410	0.31	CALL	0	761	39.78	FALSE	0	0
2026-06-18	420	0.23	CALL	1	1346	39.22	FALSE	-0.01	-0.04
2026-06-18	430	0.18	CALL	27	6398	39.82	FALSE	-0.01	-0.05
2026-06-18	440	0.13	CALL	53	1616	40	FALSE	-0.02	-0.13
2026-06-18	450	0.09	CALL	2	1278	39.99	FALSE	-0.03	-0.25
2026-06-18	460	0.07	CALL	1	1767	40.47	FALSE	-0.05	-0.42
2026-06-18	470	0.06	CALL	1	1876	43.3	FALSE	-0.04	-0.4
2026-06-18	480	0.08	CALL	0	4616	45.02	FALSE	0	0
2026-06-18	490	0.1	CALL	0	451	45.11	FALSE	0	0
2026-06-18	500	0.05	CALL	5	2121	44.7	FALSE	0	0
2026-06-18	510	0.01	CALL	0	587	46.41	FALSE	0	0
2026-06-18	520	0.05	CALL	227	655	47.27	FALSE	0	0
2026-06-18	530	0.04	CALL	61	731	47.54	FALSE	0.04	0
2026-06-18	540	0.05	CALL	0	294	59.09	FALSE	0	0
2026-06-18	550	0.04	CALL	0	219	55.93	FALSE	0	0
2026-06-18	560	0.09	CALL	0	192	56.7	FALSE	0	0
2026-06-18	570	0.08	CALL	0	163	85.59	FALSE	0	0
2026-06-18	580	0.05	CALL	0	237	87.14	FALSE	0	0
2026-06-18	590	0.09	CALL	0	428	88.66	FALSE	0	0
2026-06-18	600	0.02	CALL	1	1341	52.33	FALSE	0.02	0
2026-06-18	5	0.01	PUT	0	1	291.95	FALSE	0	0
2026-06-18	10	0	PUT	0	0	468.89	FALSE	0	0
2026-06-18	15	0	PUT	0	0	394.59	FALSE	0	0
2026-06-18	20	0.01	PUT	0	2	347.67	FALSE	0	0
2026-06-18	25	0.01	PUT	0	3	313.76	FALSE	0	0
2026-06-18	30	0.01	PUT	0	2	287.36	FALSE	0	0
2026-06-18	35	0	PUT	0	0	265.83	FALSE	0	0
2026-06-18	40	0.02	PUT	0	2	247.7	FALSE	0	0
2026-06-18	45	0	PUT	0	0	224.06	FALSE	0	0
2026-06-18	50	0.01	PUT	0	119	210.61	FALSE	0	0
2026-06-18	55	0.04	PUT	0	137	196.18	FALSE	0	0
2026-06-18	60	0.02	PUT	1	90	106.75	FALSE	0	0
2026-06-18	65	0.06	PUT	0	399	160.83	FALSE	0	0
2026-06-18	70	0.04	PUT	0	38	175.89	FALSE	0	0
2026-06-18	75	0.04	PUT	0	619	167.57	FALSE	0	0
2026-06-18	80	0.02	PUT	0	92	159.68	FALSE	0	0
2026-06-18	85	0.02	PUT	0	829	93.16	FALSE	0	0
2026-06-18	90	0.05	PUT	0	189	133.68	FALSE	0	0
2026-06-18	95	0.13	PUT	0	742	127.84	FALSE	0	0
2026-06-18	100	0.06	PUT	0	3354	111.67	FALSE	0	0
2026-06-18	105	0.08	PUT	0	1372	107.72	FALSE	0	0
2026-06-18	110	0.07	PUT	47	2051	73.57	FALSE	0.07	0
2026-06-18	115	0.07	PUT	0	1417	71.66	FALSE	0	0
2026-06-18	120	0.12	PUT	3	1944	71.05	FALSE	-0.02	-0.14
2026-06-18	125	0.12	PUT	1	3385	67.79	FALSE	-0.01	-0.08
2026-06-18	130	0.15	PUT	7	7801	66.38	FALSE	-0.04	-0.21
2026-06-18	135	0.22	PUT	1	5902	66.4	FALSE	0.05	0.29
2026-06-18	140	0.25	PUT	1	9169	64.37	FALSE	0.04	0.19
2026-06-18	145	0.32	PUT	1	6618	59.73	FALSE	0	0
2026-06-18	150	0.35	PUT	2	6814	61.19	FALSE	0.01	0.03
2026-06-18	155	0.41	PUT	0	4598	59.6	FALSE	0	0
2026-06-18	160	0.5	PUT	21	3562	58.44	FALSE	0.5	0
2026-06-18	165	0.6	PUT	0	3120	56.94	FALSE	0	0
2026-06-18	170	0.67	PUT	6	2367	55.29	FALSE	-0.03	-0.04
2026-06-18	175	0.78	PUT	1	1926	53.83	FALSE	-0.07	-0.08
2026-06-18	180	1.04	PUT	16	2719	53.8	FALSE	0.05	0.05
2026-06-18	185	1.17	PUT	194	3456	52.08	FALSE	0.06	0.05
2026-06-18	190	1.44	PUT	24	3516	50.98	FALSE	0.04	0.03
2026-06-18	195	1.76	PUT	13	12342	50.67	FALSE	0.07	0.04
2026-06-18	200	1.95	PUT	17	15973	48.86	FALSE	-0.1	-0.05
2026-06-18	205	2.44	PUT	23	1516	48.57	FALSE	0.09	0.04
2026-06-18	210	2.78	PUT	6	2633	46.85	FALSE	0.03	0.01
2026-06-18	215	3.21	PUT	2717	15103	45.8	FALSE	-0.07	-0.02
2026-06-18	220	3.83	PUT	264	7781	44.95	FALSE	-0.07	-0.02
2026-06-18	225	4.64	PUT	73	1917	44.06	FALSE	0.14	0.03
2026-06-18	230	5.45	PUT	171	2816	43.13	FALSE	0.1	0.02
2026-06-18	235	6.03	PUT	26	2659	42.42	FALSE	-0.07	-0.01
2026-06-18	240	7	PUT	1054	6201	41.56	FALSE	-0.3	-0.04
2026-06-18	245	8.1	PUT	387	1899	40.72	FALSE	-0.41	-0.05
2026-06-18	250	9.45	PUT	1131	7675	40.13	FALSE	-0.2	-0.02
2026-06-18	255	11.35	PUT	179	1988	38.9	FALSE	0.18	0.02
2026-06-18	260	12.49	PUT	274	10356	38.62	FALSE	-0.31	-0.02
2026-06-18	265	14.35	PUT	235	4726	38.03	FALSE	-0.4	-0.03
2026-06-18	270	16.8	PUT	394	3976	38.23	FALSE	0.1	0.01
2026-06-18	275	18.65	PUT	631	3973	36.84	TRUE	-0.15	-0.01
2026-06-18	280	21.1	PUT	494	8119	36.23	TRUE	-0.1	-0
2026-06-18	285	24.55	PUT	54	2329	37.18	TRUE	0.7	0.03
2026-06-18	290	27.5	PUT	156	5928	34.12	TRUE	0.75	0.03
2026-06-18	295	30.9	PUT	230	2444	34.02	TRUE	0.75	0.02
2026-06-18	300	34.24	PUT	145	5026	33.6	TRUE	0.93	0.03
2026-06-18	305	36.75	PUT	32	3198	33.64	TRUE	0.31	0.01
2026-06-18	310	40	PUT	25	2537	34.28	TRUE	-0.37	-0.01
2026-06-18	315	45.6	PUT	7	1162	35.84	TRUE	45.6	0
2026-06-18	320	49.6	PUT	8	1760	35.36	TRUE	1.51	0.03
2026-06-18	325	53	PUT	3	2780	32.2	TRUE	0.81	0.02
2026-06-18	330	57.14	PUT	1	894	30.25	TRUE	4.14	0.08
2026-06-18	335	62.75	PUT	13	856	35.02	TRUE	62.75	0
2026-06-18	340	66.95	PUT	2	1425	32.62	TRUE	3.15	0.05
2026-06-18	345	71.8	PUT	2	345	33.13	TRUE	5.4	0.08
2026-06-18	350	73.75	PUT	7	379	36.72	TRUE	-1.57	-0.02
2026-06-18	355	63.55	PUT	0	169	0	TRUE	0	0
2026-06-18	360	64.95	PUT	0	182	37.79	TRUE	0	0
2026-06-18	365	72.9	PUT	0	12	39.04	TRUE	0	0
2026-06-18	370	78.5	PUT	0	1	38.44	TRUE	0	0
2026-06-18	375	80.76	PUT	0	0	41.92	TRUE	0	0
2026-06-18	380	84.37	PUT	0	0	43.31	TRUE	0	0
2026-06-18	385	81.26	PUT	0	0	44.69	TRUE	0	0
2026-06-18	390	81.96	PUT	0	0	46.04	TRUE	0	0
2026-06-18	395	86.25	PUT	0	0	47.36	TRUE	0	0
2026-06-18	400	95	PUT	0	0	48.66	TRUE	0	0
2026-06-18	405	0	PUT	0	0	49.95	TRUE	0	0
2026-06-18	410	104.63	PUT	0	0	51.21	TRUE	0	0
2026-06-18	420	114.44	PUT	0	0	52.12	TRUE	0	0
2026-06-18	430	95.5	PUT	0	0	56.07	TRUE	0	0
2026-06-18	440	110.69	PUT	0	0	58.4	TRUE	0	0
2026-06-18	450	120.39	PUT	0	0	60.66	TRUE	0	0
2026-06-18	460	129.9	PUT	0	0	0	TRUE	0	0
2026-06-18	470	140.4	PUT	0	0	62.24	TRUE	0	0
2026-06-18	480	0	PUT	0	0	67.11	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	174.15	PUT	0	0	71.16	TRUE	0	0
2026-06-18	510	192.71	PUT	0	0	71.15	TRUE	0	0
2026-06-18	520	0	PUT	0	0	75.03	TRUE	0	0
2026-06-18	530	0	PUT	0	0	76.9	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	550	0	PUT	0	0	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	80.14	TRUE	0	0
2026-06-18	570	0	PUT	0	0	84.02	TRUE	0	0
2026-06-18	580	0	PUT	0	0	81.8	TRUE	0	0
2026-06-18	590	0	PUT	0	0	83.42	TRUE	0	0
2026-06-18	600	0	PUT	0	0	84.35	TRUE	0	0
2026-07-17	150	147.8	CALL	0	18	57.82	TRUE	0	0
2026-07-17	155	0	CALL	0	0	56.36	TRUE	0	0
2026-07-17	160	173.83	CALL	0	4	57.25	TRUE	0	0
2026-07-17	165	153.51	CALL	0	3	50.85	TRUE	0	0
2026-07-17	170	144.2	CALL	0	9	52.33	TRUE	0	0
2026-07-17	175	119.28	CALL	0	25	50.88	TRUE	0	0
2026-07-17	180	105.48	CALL	0	17	50.06	TRUE	0	0
2026-07-17	185	122.2	CALL	0	24	47.52	TRUE	0	0
2026-07-17	190	94.24	CALL	0	87	48.46	TRUE	0	0
2026-07-17	195	92.38	CALL	0	51	49.32	TRUE	0	0
2026-07-17	200	90.5	CALL	0	35	46.59	TRUE	0	0
2026-07-17	205	78.4	CALL	0	25	44.65	TRUE	0	0
2026-07-17	210	74.44	CALL	0	99	44.54	TRUE	0	0
2026-07-17	215	66.14	CALL	0	276	42.47	TRUE	0	0
2026-07-17	220	61.72	CALL	1	53	45.95	TRUE	61.72	0
2026-07-17	225	56.15	CALL	2	45	41.14	TRUE	-1.88	-0.03
2026-07-17	230	52.65	CALL	5	76	41.98	TRUE	-3.45	-0.06
2026-07-17	235	79.85	CALL	0	33	41.57	TRUE	0	0
2026-07-17	240	44.1	CALL	1	215	38.86	TRUE	44.1	0
2026-07-17	245	40.95	CALL	1	224	39.46	TRUE	-1.46	-0.03
2026-07-17	250	37.29	CALL	18	1352	38.64	TRUE	-2.11	-0.05
2026-07-17	255	33.45	CALL	2	31	37.23	TRUE	-3.65	-0.1
2026-07-17	260	32.95	CALL	0	255	37.55	TRUE	0	0
2026-07-17	265	27.86	CALL	23	96	37.45	TRUE	-0.92	-0.03
2026-07-17	270	24.71	CALL	51	164	36.48	TRUE	-1.49	-0.06
2026-07-17	275	22.15	CALL	83	124	36.23	FALSE	-1.36	-0.06
2026-07-17	280	19.55	CALL	700	269	35.62	FALSE	-1.3	-0.06
2026-07-17	285	17.1	CALL	122	180	34.96	FALSE	-1.38	-0.07
2026-07-17	290	15	CALL	64	1299	34.93	FALSE	-1.45	-0.09
2026-07-17	295	13.05	CALL	44	202	35.05	FALSE	-1.75	-0.12
2026-07-17	300	11.5	CALL	693	1909	34.17	FALSE	-1.13	-0.09
2026-07-17	305	9.78	CALL	313	529	33.56	FALSE	-1.42	-0.13
2026-07-17	310	8.35	CALL	383	4418	33.19	FALSE	-1.15	-0.12
2026-07-17	315	7.1	CALL	280	1717	32.86	FALSE	-1.05	-0.13
2026-07-17	320	6.16	CALL	383	1268	32.91	FALSE	-0.81	-0.12
2026-07-17	325	5.1	CALL	168	980	32.4	FALSE	-0.99	-0.16
2026-07-17	330	4.5	CALL	177	1431	32.73	FALSE	-0.65	-0.13
2026-07-17	335	3.63	CALL	83	675	32.37	FALSE	-1.02	-0.22
2026-07-17	340	3.1	CALL	716	2172	32.15	FALSE	-0.71	-0.19
2026-07-17	345	2.63	CALL	170	679	32.15	FALSE	-0.6	-0.19
2026-07-17	350	2.3	CALL	297	1909	32.42	FALSE	-0.43	-0.16
2026-07-17	355	2.03	CALL	63	808	32.76	FALSE	-0.33	-0.14
2026-07-17	360	1.68	CALL	76	1519	32.6	FALSE	-0.42	-0.2
2026-07-17	365	2.19	CALL	0	276	32.67	FALSE	0	0
2026-07-17	370	1.24	CALL	3	998	32.87	FALSE	-0.25	-0.17
2026-07-17	375	1.11	CALL	3	644	33.28	FALSE	-0.17	-0.13
2026-07-17	380	0.94	CALL	27	589	33.31	FALSE	-0.18	-0.16
2026-07-17	385	1.03	CALL	0	651	33.68	FALSE	0	0
2026-07-17	390	0.79	CALL	2	875	34.33	FALSE	-0.12	-0.13
2026-07-17	395	0.66	CALL	150	395	34.27	FALSE	-0.13	-0.16
2026-07-17	400	0.59	CALL	3	2321	34.59	FALSE	-0.1	-0.14
2026-07-17	410	0.46	CALL	5	1032	35.06	FALSE	-0.11	-0.19
2026-07-17	420	0.36	CALL	2	809	35.52	FALSE	-0.08	-0.18
2026-07-17	430	0.39	CALL	0	426	34.7	FALSE	0	0
2026-07-17	440	0.31	CALL	0	273	37.02	FALSE	0	0
2026-07-17	450	0.21	CALL	1	462	37.59	FALSE	0.21	0
2026-07-17	460	0.2	CALL	0	1126	37.63	FALSE	0	0
2026-07-17	470	0.17	CALL	1	944	39.4	FALSE	0.17	0
2026-07-17	480	0.12	CALL	4	4944	39.17	FALSE	0.12	0
2026-07-17	490	0.13	CALL	0	118	45.57	FALSE	0	0
2026-07-17	500	0.09	CALL	50	234	40.41	FALSE	0.09	0
2026-07-17	510	0.08	CALL	0	164	41.58	FALSE	0	0
2026-07-17	520	0.12	CALL	0	324	42.47	FALSE	0	0
2026-07-17	530	0.07	CALL	2	244	42.75	FALSE	0	0
2026-07-17	540	0.22	CALL	0	148	47.21	FALSE	0	0
2026-07-17	550	0.07	CALL	0	232	52.07	FALSE	0	0
2026-07-17	560	0.06	CALL	1	22	45.23	FALSE	0.06	0
2026-07-17	570	0.11	CALL	0	21	54.1	FALSE	0	0
2026-07-17	580	0.06	CALL	1	20	47.19	FALSE	0.06	0
2026-07-17	590	0.04	CALL	0	124	56.01	FALSE	0	0
2026-07-17	600	0.03	CALL	52	1736	46.18	FALSE	0	0
2026-07-17	150	0.54	PUT	1	463	56.21	FALSE	0.02	0.04
2026-07-17	155	0.45	PUT	0	35	54.95	FALSE	0	0
2026-07-17	160	0.7	PUT	2	68	53.14	FALSE	0.7	0
2026-07-17	165	0.87	PUT	0	35	52.98	FALSE	0	0
2026-07-17	170	0.72	PUT	0	119	51.74	FALSE	0	0
2026-07-17	175	1.06	PUT	0	65	50.3	FALSE	0	0
2026-07-17	180	1.45	PUT	7	10084	48.95	FALSE	0.01	0.01
2026-07-17	185	1.69	PUT	2	268	48.53	FALSE	0	0
2026-07-17	190	1.95	PUT	0	104	47.76	FALSE	0	0
2026-07-17	195	2.37	PUT	3	166	46.5	FALSE	0.03	0.01
2026-07-17	200	2.63	PUT	8	223	45.46	FALSE	-0.11	-0.04
2026-07-17	205	3.25	PUT	7	136	43.69	FALSE	0.11	0.04
2026-07-17	210	3.48	PUT	4	699	43.89	FALSE	-0.2	-0.05
2026-07-17	215	4.2	PUT	17	297	43.15	FALSE	-0.03	-0.01
2026-07-17	220	4.88	PUT	27	2254	42.42	FALSE	-0.15	-0.03
2026-07-17	225	5.6	PUT	13	2117	41.56	FALSE	0	0
2026-07-17	230	6.5	PUT	694	745	40.93	FALSE	-0.12	-0.02
2026-07-17	235	7.27	PUT	1	1218	40.29	FALSE	-0.38	-0.05
2026-07-17	240	8.83	PUT	66	1118	39.27	FALSE	0.13	0.01
2026-07-17	245	10.35	PUT	58	1345	39.03	FALSE	0.6	0.06
2026-07-17	250	11.56	PUT	86	2157	38.43	FALSE	0	0
2026-07-17	255	13.15	PUT	56	472	38.45	FALSE	-0.1	-0.01
2026-07-17	260	14.8	PUT	358	3669	37.29	FALSE	0.13	0.01
2026-07-17	265	16.28	PUT	39	1622	36.75	FALSE	-0.29	-0.02
2026-07-17	270	19.1	PUT	48	2655	35.67	FALSE	0.35	0.02
2026-07-17	275	21.54	PUT	37	4833	35.74	TRUE	0.69	0.03
2026-07-17	280	23.9	PUT	62	3526	34.6	TRUE	0.26	0.01
2026-07-17	285	26.5	PUT	14	1273	34.08	TRUE	0.35	0.01
2026-07-17	290	29.25	PUT	49	1523	35.16	TRUE	0.33	0.01
2026-07-17	295	31.9	PUT	6	1271	34.05	TRUE	-0.05	-0
2026-07-17	300	35.45	PUT	27	3283	34.2	TRUE	0.65	0.02
2026-07-17	305	39.24	PUT	4	1829	34.52	TRUE	0.84	0.02
2026-07-17	310	42.87	PUT	2	1974	34.24	TRUE	2.27	0.06
2026-07-17	315	46.38	PUT	4	858	33.38	TRUE	0.89	0.02
2026-07-17	320	48.9	PUT	0	1276	33.71	TRUE	0	0
2026-07-17	325	53.15	PUT	11	712	29.21	TRUE	-0.22	-0
2026-07-17	330	57.96	PUT	1	846	30.34	TRUE	0.01	0
2026-07-17	335	62.6	PUT	0	568	32.82	TRUE	0	0
2026-07-17	340	69.05	PUT	3	1222	37.12	TRUE	69.05	0
2026-07-17	345	45.3	PUT	0	487	33.87	TRUE	0	0
2026-07-17	350	64.63	PUT	0	302	33.85	TRUE	0	0
2026-07-17	355	56.2	PUT	0	101	34.81	TRUE	0	0
2026-07-17	360	65.05	PUT	0	35	34.89	TRUE	0	0
2026-07-17	365	67.8	PUT	0	191	35.19	TRUE	0	0
2026-07-17	370	66.9	PUT	0	1018	36.3	TRUE	0	0
2026-07-17	375	83	PUT	0	11	37.76	TRUE	0	0
2026-07-17	380	81.2	PUT	0	0	39.01	TRUE	0	0
2026-07-17	385	71.1	PUT	0	0	40.23	TRUE	0	0
2026-07-17	390	86.05	PUT	0	0	41.43	TRUE	0	0
2026-07-17	395	90.65	PUT	0	0	42.61	TRUE	0	0
2026-07-17	400	93	PUT	0	0	43.78	TRUE	0	0
2026-07-17	410	125.84	PUT	0	0	46.05	TRUE	0	0
2026-07-17	420	140.8	PUT	0	0	48.25	TRUE	0	0
2026-07-17	430	150.78	PUT	0	1	50.38	TRUE	0	0
2026-07-17	440	116.05	PUT	0	0	52.46	TRUE	0	0
2026-07-17	450	0	PUT	0	0	54.48	TRUE	0	0
2026-07-17	460	0	PUT	0	0	56.44	TRUE	0	0
2026-07-17	470	0	PUT	0	0	58.36	TRUE	0	0
2026-07-17	480	0	PUT	0	0	60.23	TRUE	0	0
2026-07-17	490	173.06	PUT	0	0	62.06	TRUE	0	0
2026-07-17	500	0	PUT	0	0	63.85	TRUE	0	0
2026-07-17	510	0	PUT	0	0	65.58	TRUE	0	0
2026-07-17	520	0	PUT	0	0	67.54	TRUE	0	0
2026-07-17	530	0	PUT	0	0	68.92	TRUE	0	0
2026-07-17	540	0	PUT	0	0	70.54	TRUE	0	0
2026-07-17	550	0	PUT	0	0	72.12	TRUE	0	0
2026-07-17	560	0	PUT	0	0	73.68	TRUE	0	0
2026-07-17	570	0	PUT	0	0	75.2	TRUE	0	0
2026-07-17	580	0	PUT	0	0	76.69	TRUE	0	0
2026-07-17	590	0	PUT	0	0	78.16	TRUE	0	0
2026-07-17	600	0	PUT	0	0	79.6	TRUE	0	0
2026-08-21	100	218.23	CALL	0	4	78.74	TRUE	0	0
2026-08-21	105	107.27	CALL	0	1	71.33	TRUE	0	0
2026-08-21	110	187.58	CALL	0	1	69.91	TRUE	0	0
2026-08-21	115	202.15	CALL	0	4	66.84	TRUE	0	0
2026-08-21	120	181.16	CALL	0	19	67.85	TRUE	0	0
2026-08-21	125	192.25	CALL	0	4	65.96	TRUE	0	0
2026-08-21	130	187.67	CALL	0	2	62	TRUE	0	0
2026-08-21	135	181.48	CALL	0	3	62.66	TRUE	0	0
2026-08-21	140	168.43	CALL	0	10	59.02	TRUE	0	0
2026-08-21	145	160.35	CALL	0	8	57.67	TRUE	0	0
2026-08-21	150	136.18	CALL	0	874	54.78	TRUE	0	0
2026-08-21	155	183.61	CALL	0	11	56.46	TRUE	0	0
2026-08-21	160	151.45	CALL	0	77	52.89	TRUE	0	0
2026-08-21	165	160.4	CALL	0	5	53.58	TRUE	0	0
2026-08-21	170	120.54	CALL	0	25	53.3	TRUE	0	0
2026-08-21	175	107.67	CALL	0	37	52.36	TRUE	0	0
2026-08-21	180	103.27	CALL	0	148	48.9	TRUE	0	0
2026-08-21	185	94.3	CALL	3	76	50.74	TRUE	94.3	0
2026-08-21	190	110.33	CALL	0	200	46.92	TRUE	0	0
2026-08-21	195	84.57	CALL	3	44	45.98	TRUE	-4.28	-0.05
2026-08-21	200	81.36	CALL	3	143	49.05	TRUE	81.36	0
2026-08-21	205	86.17	CALL	0	236	44.81	TRUE	0	0
2026-08-21	210	73.12	CALL	1	311	44.76	TRUE	0.02	0
2026-08-21	215	77.5	CALL	0	98	44.42	TRUE	0	0
2026-08-21	220	66.28	CALL	7	354	42.77	TRUE	0.75	0.01
2026-08-21	225	61.09	CALL	0	274	42.07	TRUE	0	0
2026-08-21	230	56.48	CALL	2	246	43.53	TRUE	56.48	0
2026-08-21	235	55.18	CALL	0	167	41.03	TRUE	0	0
2026-08-21	240	50	CALL	1	928	40.44	TRUE	-0.01	-0
2026-08-21	245	44.16	CALL	1	389	40.93	TRUE	44.16	0
2026-08-21	250	43.55	CALL	0	703	39.86	TRUE	0	0
2026-08-21	255	38.23	CALL	31	269	39.42	TRUE	-2.61	-0.06
2026-08-21	260	35.58	CALL	6	1322	39.66	TRUE	-2.42	-0.06
2026-08-21	265	32.6	CALL	27	276	39.16	TRUE	-2.93	-0.08
2026-08-21	270	29.03	CALL	45	366	37.56	TRUE	-1.68	-0.05
2026-08-21	275	26.42	CALL	66	324	37.21	FALSE	-1.54	-0.06
2026-08-21	280	23.8	CALL	622	551	36.64	FALSE	-1.65	-0.06
2026-08-21	285	21.6	CALL	14	467	36.46	FALSE	-1.48	-0.06
2026-08-21	290	19.8	CALL	24	615	36.03	FALSE	-0.9	-0.04
2026-08-21	295	18.3	CALL	26	439	35.94	FALSE	-0.5	-0.03
2026-08-21	300	15.46	CALL	57	1658	35.32	FALSE	-1.94	-0.11
2026-08-21	305	14.5	CALL	2	499	36.17	FALSE	-0.5	-0.03
2026-08-21	310	12.2	CALL	66	634	34.75	FALSE	-1.6	-0.12
2026-08-21	315	10.8	CALL	35	669	34.52	FALSE	-1.2	-0.1
2026-08-21	320	9.35	CALL	105	2389	34.46	FALSE	-1.27	-0.12
2026-08-21	325	8.35	CALL	67	988	34.25	FALSE	-1.6	-0.16
2026-08-21	330	7.45	CALL	114	930	34.07	FALSE	-0.88	-0.11
2026-08-21	335	6.7	CALL	78	1173	33.94	FALSE	-0.5	-0.07
2026-08-21	340	5.65	CALL	35	1047	33.62	FALSE	-0.8	-0.12
2026-08-21	345	5.15	CALL	58	722	33.7	FALSE	-0.6	-0.1
2026-08-21	350	4.35	CALL	570	1936	33.51	FALSE	-0.66	-0.13
2026-08-21	360	3.35	CALL	21	1260	33.48	FALSE	-0.69	-0.17
2026-08-21	370	2.59	CALL	17	1101	33.53	FALSE	-0.56	-0.18
2026-08-21	380	2.02	CALL	31	1128	33.69	FALSE	-0.38	-0.16
2026-08-21	390	1.65	CALL	6	1215	34.18	FALSE	-0.28	-0.15
2026-08-21	400	1.29	CALL	14	882	34.34	FALSE	-0.28	-0.18
2026-08-21	410	1.19	CALL	0	429	34.42	FALSE	0	0
2026-08-21	420	1.09	CALL	0	173	34.67	FALSE	0	0
2026-08-21	430	0.9	CALL	0	346	34.97	FALSE	0	0
2026-08-21	440	0.72	CALL	0	300	35.3	FALSE	0	0
2026-08-21	450	0.61	CALL	0	854	36.6	FALSE	0	0
2026-08-21	460	0.57	CALL	0	314	37.15	FALSE	0	0
2026-08-21	470	0.42	CALL	0	407	36.17	FALSE	0	0
2026-08-21	480	0.44	CALL	0	71	38.03	FALSE	0	0
2026-08-21	490	0.38	CALL	0	353	38.64	FALSE	0	0
2026-08-21	500	0.28	CALL	0	2735	39.14	FALSE	0	0
2026-08-21	510	1.09	CALL	0	189	39.73	FALSE	0	0
2026-08-21	520	0.37	CALL	0	91	40.58	FALSE	0	0
2026-08-21	530	0.32	CALL	0	127	41.38	FALSE	0	0
2026-08-21	540	0.29	CALL	0	103	42.14	FALSE	0	0
2026-08-21	550	0.2	CALL	0	369	46.54	FALSE	0	0
2026-08-21	560	0.13	CALL	0	537	47.39	FALSE	0	0
2026-08-21	570	0.21	CALL	0	94	48.21	FALSE	0	0
2026-08-21	580	0.09	CALL	0	37	49	FALSE	0	0
2026-08-21	590	0.33	CALL	0	130	49.76	FALSE	0	0
2026-08-21	600	0.13	CALL	2	716	44.87	FALSE	0.03	0.3
2026-08-21	100	0.07	PUT	0	269	62.17	FALSE	0	0
2026-08-21	105	0.08	PUT	0	80	64.88	FALSE	0	0
2026-08-21	110	0.24	PUT	0	345	60.26	FALSE	0	0
2026-08-21	115	0.23	PUT	1	65	60.41	FALSE	0.23	0
2026-08-21	120	0.23	PUT	0	114	56.85	FALSE	0	0
2026-08-21	125	0.32	PUT	0	15	58.17	FALSE	0	0
2026-08-21	130	0.42	PUT	0	96	55.07	FALSE	0	0
2026-08-21	135	0.42	PUT	0	143	56.23	FALSE	0	0
2026-08-21	140	0.52	PUT	0	361	53.89	FALSE	0	0
2026-08-21	145	0.76	PUT	0	997	54.33	FALSE	0	0
2026-08-21	150	0.85	PUT	1	2014	53	FALSE	-0.04	-0.04
2026-08-21	155	1.05	PUT	0	50	51.42	FALSE	0	0
2026-08-21	160	1.17	PUT	0	714	52.2	FALSE	0	0
2026-08-21	165	1.14	PUT	0	281	51.07	FALSE	0	0
2026-08-21	170	1.67	PUT	0	136	49.71	FALSE	0	0
2026-08-21	175	1.95	PUT	0	447	49.02	FALSE	0	0
2026-08-21	180	2.25	PUT	2	170	47.92	FALSE	0.12	0.06
2026-08-21	185	2.61	PUT	3	154	47.13	FALSE	-0.07	-0.03
2026-08-21	190	3.2	PUT	14	860	46.49	FALSE	0.15	0.05
2026-08-21	195	3.35	PUT	0	205	45.77	FALSE	0	0
2026-08-21	200	4.04	PUT	5	520	45	FALSE	0.07	0.02
2026-08-21	205	4.3	PUT	25	186	44.42	FALSE	-0.4	-0.09
2026-08-21	210	5.48	PUT	23	480	43.68	FALSE	0.13	0.02
2026-08-21	215	5.6	PUT	71	271	43.27	FALSE	-0.45	-0.07
2026-08-21	220	7.07	PUT	84	1314	42.39	FALSE	0.27	0.04
2026-08-21	225	7.75	PUT	75	653	41.52	FALSE	0.25	0.03
2026-08-21	230	9.2	PUT	20	1350	41.79	FALSE	0.27	0.03
2026-08-21	235	10.2	PUT	20	562	40.88	FALSE	0.05	0
2026-08-21	240	11.66	PUT	18	1293	39.66	FALSE	0.79	0.07
2026-08-21	245	12.75	PUT	27	1072	39.53	FALSE	-0.3	-0.02
2026-08-21	250	14.24	PUT	72	6296	38.94	FALSE	-0.23	-0.02
2026-08-21	255	16.3	PUT	5	2029	39.06	FALSE	0.15	0.01
2026-08-21	260	17.45	PUT	90	2630	37.97	FALSE	-0.7	-0.04
2026-08-21	265	20	PUT	79	2534	37.92	FALSE	-0.15	-0.01
2026-08-21	270	21.5	PUT	192	1592	37.59	FALSE	-0.6	-0.03
2026-08-21	275	24.37	PUT	18	1467	36.57	TRUE	0	0
2026-08-21	280	26.02	PUT	17	1578	35.32	TRUE	-0.77	-0.03
2026-08-21	285	29.96	PUT	24	1449	36.85	TRUE	0.66	0.02
2026-08-21	290	32.8	PUT	12	857	36.54	TRUE	0.55	0.02
2026-08-21	295	35.35	PUT	7	728	35.57	TRUE	0.35	0.01
2026-08-21	300	38.48	PUT	17	1976	35.23	TRUE	0.17	0
2026-08-21	305	40.55	PUT	3	862	35.03	TRUE	1.37	0.04
2026-08-21	310	40.85	PUT	0	898	34.98	TRUE	0	0
2026-08-21	315	48.04	PUT	0	375	34.96	TRUE	0	0
2026-08-21	320	52.42	PUT	200	1253	33.78	TRUE	-0.15	-0
2026-08-21	325	55.25	PUT	0	263	34.44	TRUE	0	0
2026-08-21	330	59.75	PUT	0	512	33.79	TRUE	0	0
2026-08-21	335	60.88	PUT	0	343	33.94	TRUE	0	0
2026-08-21	340	69.95	PUT	2	101	35.62	TRUE	69.95	0
2026-08-21	345	59.4	PUT	0	147	34.06	TRUE	0	0
2026-08-21	350	67.35	PUT	0	179	34.07	TRUE	0	0
2026-08-21	360	66.95	PUT	0	187	33.31	TRUE	0	0
2026-08-21	370	73.4	PUT	0	288	35.05	TRUE	0	0
2026-08-21	380	93.3	PUT	0	142	0	TRUE	0	0
2026-08-21	390	85.65	PUT	0	27	35.7	TRUE	0	0
2026-08-21	400	107.5	PUT	0	0	38.04	TRUE	0	0
2026-08-21	410	117.6	PUT	0	0	42.26	TRUE	0	0
2026-08-21	420	85.15	PUT	0	0	42.83	TRUE	0	0
2026-08-21	430	92	PUT	0	0	46.84	TRUE	0	0
2026-08-21	440	121.95	PUT	0	0	45.98	TRUE	0	0
2026-08-21	450	127.95	PUT	0	0	47.76	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	152.9	PUT	0	0	50.21	TRUE	0	0
2026-08-21	480	0	PUT	0	0	52.84	TRUE	0	0
2026-08-21	490	0	PUT	0	0	0	TRUE	0	0
2026-08-21	500	0	PUT	0	0	56.66	TRUE	0	0
2026-08-21	510	0	PUT	0	0	57.25	TRUE	0	0
2026-08-21	520	0	PUT	0	0	58.76	TRUE	0	0
2026-08-21	530	0	PUT	0	0	59.89	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	570	0	PUT	0	0	0	TRUE	0	0
2026-08-21	580	0	PUT	0	0	66.85	TRUE	0	0
2026-08-21	590	0	PUT	0	0	70.96	TRUE	0	0
2026-08-21	600	0	PUT	0	0	72.53	TRUE	0	0
2026-09-18	5	269.17	CALL	75	165	329.49	TRUE	269.17	0
2026-09-18	10	281	CALL	0	40	224.75	TRUE	0	0
2026-09-18	15	284.35	CALL	0	1	187.5	TRUE	0	0
2026-09-18	20	302.6	CALL	0	2	172.82	TRUE	0	0
2026-09-18	25	0	CALL	0	0	156.63	TRUE	0	0
2026-09-18	30	276.23	CALL	0	2	152.11	TRUE	0	0
2026-09-18	35	0	CALL	0	0	140.31	TRUE	0	0
2026-09-18	40	266.44	CALL	0	3	129.01	TRUE	0	0
2026-09-18	45	0	CALL	0	0	118.84	TRUE	0	0
2026-09-18	50	250.47	CALL	0	6	118.74	TRUE	0	0
2026-09-18	55	198.55	CALL	0	4	108.77	TRUE	0	0
2026-09-18	60	257.94	CALL	0	6	103.49	TRUE	0	0
2026-09-18	65	235.76	CALL	0	14	100.03	TRUE	0	0
2026-09-18	70	257.24	CALL	0	9	93.41	TRUE	0	0
2026-09-18	75	243.3	CALL	0	3	82.05	TRUE	0	0
2026-09-18	80	220.63	CALL	0	19	84.07	TRUE	0	0
2026-09-18	85	227.85	CALL	0	9	80.5	TRUE	0	0
2026-09-18	90	228.66	CALL	0	33	80.34	TRUE	0	0
2026-09-18	95	218.1	CALL	0	14	77.42	TRUE	0	0
2026-09-18	100	201.6	CALL	0	87	66.7	TRUE	0	0
2026-09-18	105	223.09	CALL	0	11	69.38	TRUE	0	0
2026-09-18	110	192.05	CALL	0	37	68.92	TRUE	0	0
2026-09-18	115	171.6	CALL	0	12	62.08	TRUE	0	0
2026-09-18	120	190.74	CALL	0	65	61.17	TRUE	0	0
2026-09-18	125	188.37	CALL	0	64	59.36	TRUE	0	0
2026-09-18	130	148.4	CALL	1	197	58.15	TRUE	148.4	0
2026-09-18	135	142.23	CALL	0	77	56.82	TRUE	0	0
2026-09-18	140	154	CALL	0	146	55.4	TRUE	0	0
2026-09-18	145	143.3	CALL	0	76	57.15	TRUE	0	0
2026-09-18	150	157.68	CALL	0	292	53.74	TRUE	0	0
2026-09-18	155	150.07	CALL	0	133	50.81	TRUE	0	0
2026-09-18	160	143.55	CALL	0	221	50.04	TRUE	0	0
2026-09-18	165	119.4	CALL	0	146	49.09	TRUE	0	0
2026-09-18	170	145.9	CALL	0	1886	48.4	TRUE	0	0
2026-09-18	175	128.95	CALL	0	187	48.11	TRUE	0	0
2026-09-18	180	100.5	CALL	20	512	52.19	TRUE	100.5	0
2026-09-18	185	96.12	CALL	0	1282	46.08	TRUE	0	0
2026-09-18	190	90.71	CALL	1	375	47.21	TRUE	90.71	0
2026-09-18	195	93.77	CALL	0	536	44.67	TRUE	0	0
2026-09-18	200	81.15	CALL	3	810	43.11	TRUE	-1.65	-0.02
2026-09-18	210	73.88	CALL	1	844	44.78	TRUE	73.88	0
2026-09-18	215	76.61	CALL	0	339	42.27	TRUE	0	0
2026-09-18	220	64.73	CALL	2	1145	41.11	TRUE	64.73	0
2026-09-18	230	56.99	CALL	40	1128	40.02	TRUE	-3.38	-0.06
2026-09-18	235	55.1	CALL	0	299	39.98	TRUE	0	0
2026-09-18	240	52	CALL	21	979	40.25	TRUE	-1.88	-0.03
2026-09-18	245	60.92	CALL	0	58	39.35	TRUE	0	0
2026-09-18	250	43.09	CALL	12	2517	38.41	TRUE	-2.27	-0.05
2026-09-18	255	40.21	CALL	1	45	38.46	TRUE	-1.43	-0.03
2026-09-18	260	37.15	CALL	17	2438	38.03	TRUE	-1.35	-0.04
2026-09-18	265	35.56	CALL	0	87	37.79	TRUE	0	0
2026-09-18	270	31.3	CALL	143	1763	37.85	TRUE	-1.49	-0.05
2026-09-18	275	28.61	CALL	85	104	37.61	FALSE	-1.49	-0.05
2026-09-18	280	26.2	CALL	85	1180	36.32	FALSE	-1.5	-0.05
2026-09-18	285	24	CALL	110	161	36.17	FALSE	-1.45	-0.06
2026-09-18	290	21.4	CALL	38	1600	36.38	FALSE	-1.7	-0.07
2026-09-18	295	19.4	CALL	22	321	36	FALSE	-1.45	-0.07
2026-09-18	300	17.68	CALL	165	3729	35.02	FALSE	-1.26	-0.07
2026-09-18	305	15.8	CALL	113	1260	35.41	FALSE	-2	-0.11
2026-09-18	310	14.27	CALL	89	822	34.45	FALSE	-1.73	-0.11
2026-09-18	315	12.83	CALL	133	1276	34.28	FALSE	-1.12	-0.08
2026-09-18	320	11.5	CALL	246	2653	34.11	FALSE	-1.6	-0.12
2026-09-18	325	10.2	CALL	54	923	33.82	FALSE	-0.95	-0.09
2026-09-18	330	9.06	CALL	226	2859	33.83	FALSE	-1.54	-0.15
2026-09-18	335	8.25	CALL	48	581	33.78	FALSE	-0.8	-0.09
2026-09-18	340	7.3	CALL	100	3853	33.58	FALSE	-0.76	-0.09
2026-09-18	345	6.6	CALL	27	749	33.68	FALSE	-0.6	-0.08
2026-09-18	350	5.65	CALL	453	7810	33.41	FALSE	-0.75	-0.12
2026-09-18	355	5.15	CALL	57	669	33.38	FALSE	-0.75	-0.13
2026-09-18	360	4.48	CALL	91	1411	33.12	FALSE	-0.72	-0.14
2026-09-18	365	4	CALL	3	336	33.15	FALSE	-0.65	-0.14
2026-09-18	370	3.52	CALL	28	1343	33.05	FALSE	-0.48	-0.12
2026-09-18	375	3.55	CALL	0	1113	33.32	FALSE	0	0
2026-09-18	380	2.83	CALL	330	1080	33.22	FALSE	-0.47	-0.14
2026-09-18	385	2.56	CALL	2	497	33.37	FALSE	-0.3	-0.1
2026-09-18	390	2.28	CALL	17	3774	33.4	FALSE	-0.29	-0.11
2026-09-18	395	2.05	CALL	2	1816	33.51	FALSE	-0.37	-0.15
2026-09-18	400	1.86	CALL	61	2022	33.68	FALSE	-0.24	-0.11
2026-09-18	405	1.85	CALL	0	341	33.58	FALSE	0	0
2026-09-18	410	1.52	CALL	19	332	33.94	FALSE	-0.28	-0.16
2026-09-18	415	1.41	CALL	2	1291	34.24	FALSE	-0.29	-0.17
2026-09-18	420	1.31	CALL	1	1138	34.24	FALSE	-0.17	-0.11
2026-09-18	425	1.12	CALL	1	166	34.3	FALSE	1.12	0
2026-09-18	430	1.04	CALL	2	247	34.58	FALSE	-0.27	-0.21
2026-09-18	435	1.2	CALL	0	151	34.3	FALSE	0	0
2026-09-18	440	0.88	CALL	21	2471	34.99	FALSE	0.88	0
2026-09-18	445	0.93	CALL	0	302	34.53	FALSE	0	0
2026-09-18	450	0.73	CALL	27	399	35.27	FALSE	-0.14	-0.16
2026-09-18	455	0.7	CALL	32	127	35.68	FALSE	-0.09	-0.11
2026-09-18	460	0.62	CALL	11	627	35.65	FALSE	-0.13	-0.17
2026-09-18	465	0.69	CALL	0	77	36	FALSE	0	0
2026-09-18	470	0.64	CALL	0	638	35.26	FALSE	0	0
2026-09-18	475	1.35	CALL	0	156	36.38	FALSE	0	0
2026-09-18	480	0.57	CALL	0	196	35.53	FALSE	0	0
2026-09-18	485	0.54	CALL	0	84	36.93	FALSE	0	0
2026-09-18	490	0.45	CALL	0	64	35.82	FALSE	0	0
2026-09-18	495	0.43	CALL	0	222	35.98	FALSE	0	0
2026-09-18	500	0.42	CALL	0	394	38.71	FALSE	0	0
2026-09-18	505	0.39	CALL	0	162	37.7	FALSE	0	0
2026-09-18	510	0.37	CALL	0	580	38	FALSE	0	0
2026-09-18	515	0.35	CALL	0	121	38.28	FALSE	0	0
2026-09-18	520	0.33	CALL	0	190	38.21	FALSE	0	0
2026-09-18	525	0.53	CALL	0	93	38.61	FALSE	0	0
2026-09-18	530	0.93	CALL	0	15	36.79	FALSE	0	0
2026-09-18	535	0.26	CALL	1	73	39.4	FALSE	-0.02	-0.07
2026-09-18	540	0.85	CALL	0	26	39.29	FALSE	0	0
2026-09-18	545	0.28	CALL	0	15	39.65	FALSE	0	0
2026-09-18	550	0.94	CALL	0	141	40	FALSE	0	0
2026-09-18	555	0.95	CALL	0	35	40.34	FALSE	0	0
2026-09-18	560	0.21	CALL	0	33	40.67	FALSE	0	0
2026-09-18	565	0.31	CALL	0	57	38.34	FALSE	0	0
2026-09-18	570	0.14	CALL	158	103	39.74	FALSE	0.14	0
2026-09-18	575	0.17	CALL	318	832	41	FALSE	-0.01	-0.06
2026-09-18	580	0.13	CALL	158	34	40.25	FALSE	-0.01	-0.07
2026-09-18	590	0.11	CALL	0	80	42.62	FALSE	0	0
2026-09-18	600	0.13	CALL	99	1410	41.84	FALSE	-0.02	-0.13
2026-09-18	5	0.01	PUT	0	113	199.58	FALSE	0	0
2026-09-18	10	0.01	PUT	0	12	176.64	FALSE	0	0
2026-09-18	15	0.04	PUT	0	1	182.7	FALSE	0	0
2026-09-18	20	0.02	PUT	0	2	163.2	FALSE	0	0
2026-09-18	25	0	PUT	0	0	148.52	FALSE	0	0
2026-09-18	30	0	PUT	0	0	136.79	FALSE	0	0
2026-09-18	35	0	PUT	0	0	127.04	FALSE	0	0
2026-09-18	40	0	PUT	0	0	118.7	FALSE	0	0
2026-09-18	45	0	PUT	0	0	111.43	FALSE	0	0
2026-09-18	50	0.03	PUT	0	68	104.98	FALSE	0	0
2026-09-18	55	0.01	PUT	0	132	99.72	FALSE	0	0
2026-09-18	60	0.07	PUT	0	71	94.44	FALSE	0	0
2026-09-18	65	0.05	PUT	0	33	90.07	FALSE	0	0
2026-09-18	70	0.05	PUT	0	27	86.03	FALSE	0	0
2026-09-18	75	0.05	PUT	0	50	82.26	FALSE	0	0
2026-09-18	80	0.08	PUT	0	54	78.73	FALSE	0	0
2026-09-18	85	0.07	PUT	0	22	66.41	FALSE	0	0
2026-09-18	90	0.05	PUT	0	109	72.88	FALSE	0	0
2026-09-18	95	0.1	PUT	0	67	60.43	FALSE	0	0
2026-09-18	100	0.1	PUT	0	521	63.08	FALSE	0	0
2026-09-18	105	0.13	PUT	0	64	61.72	FALSE	0	0
2026-09-18	110	0.16	PUT	0	154	60.87	FALSE	0	0
2026-09-18	115	0.25	PUT	0	1196	57.27	FALSE	0	0
2026-09-18	120	0.31	PUT	0	170	56.22	FALSE	0	0
2026-09-18	125	0.39	PUT	0	317	53.38	FALSE	0	0
2026-09-18	130	0.52	PUT	0	2818	54.61	FALSE	0	0
2026-09-18	135	0.59	PUT	0	579	54.64	FALSE	0	0
2026-09-18	140	0.61	PUT	0	1025	52.63	FALSE	0	0
2026-09-18	145	0.94	PUT	4	730	51.94	FALSE	0.01	0.01
2026-09-18	150	1.08	PUT	0	1395	51.38	FALSE	0	0
2026-09-18	155	1.37	PUT	41	1338	49.7	FALSE	1.37	0
2026-09-18	160	1.63	PUT	1	1761	50.09	FALSE	1.63	0
2026-09-18	165	1.73	PUT	73	555	48.32	FALSE	1.73	0
2026-09-18	170	2.03	PUT	2	5586	47.63	FALSE	-0.08	-0.04
2026-09-18	175	2.2	PUT	3	2678	46.14	FALSE	-0.26	-0.11
2026-09-18	180	2.79	PUT	126	1184	46.45	FALSE	-0.08	-0.03
2026-09-18	185	3.35	PUT	83	686	45.79	FALSE	0.05	0.02
2026-09-18	190	3.82	PUT	42	5212	45.5	FALSE	0.02	0.01
2026-09-18	195	4.2	PUT	444	1769	44.31	FALSE	-0.1	-0.02
2026-09-18	200	4.75	PUT	300	2235	43.53	FALSE	-0.17	-0.03
2026-09-18	210	6.4	PUT	667	3420	42.35	FALSE	0.25	0.04
2026-09-18	215	7.25	PUT	26	339	42.32	FALSE	0.05	0.01
2026-09-18	220	8.3	PUT	118	4730	41.11	FALSE	0.27	0.03
2026-09-18	230	10.1	PUT	841	3936	40.22	FALSE	-0.21	-0.02
2026-09-18	235	11.1	PUT	60	954	39.3	FALSE	-0.18	-0.02
2026-09-18	240	13.01	PUT	103	3851	38.92	FALSE	0.16	0.01
2026-09-18	245	14.5	PUT	91	1701	39.3	FALSE	0.25	0.02
2026-09-18	250	15.9	PUT	143	3270	38.51	FALSE	-0.11	-0.01
2026-09-18	255	16.9	PUT	15	1717	36.98	FALSE	-0.75	-0.04
2026-09-18	260	19.75	PUT	60	3297	37.98	FALSE	0.05	0
2026-09-18	265	20.95	PUT	26	1268	36.41	FALSE	-0.6	-0.03
2026-09-18	270	23.35	PUT	82	6469	36.34	FALSE	-0.32	-0.01
2026-09-18	275	25.65	PUT	52	3417	35.95	TRUE	-0.34	-0.01
2026-09-18	280	28.2	PUT	5279	4957	35.69	TRUE	-0.25	-0.01
2026-09-18	285	31.5	PUT	27	1251	35.34	TRUE	0.65	0.02
2026-09-18	290	34.3	PUT	15	1676	34.46	TRUE	0.6	0.02
2026-09-18	295	36.9	PUT	16	799	35.18	TRUE	0.33	0.01
2026-09-18	300	39.99	PUT	4	4724	34.88	TRUE	0.34	0.01
2026-09-18	305	43.2	PUT	0	948	34.84	TRUE	0	0
2026-09-18	310	46.75	PUT	11	1085	34.52	TRUE	0.66	0.01
2026-09-18	315	50.15	PUT	20	940	34.08	TRUE	1.05	0.02
2026-09-18	320	51.22	PUT	0	823	34.09	TRUE	0	0
2026-09-18	325	55.7	PUT	0	1124	34.07	TRUE	0	0
2026-09-18	330	59.78	PUT	0	480	33.66	TRUE	0	0
2026-09-18	335	43.75	PUT	0	222	33.49	TRUE	0	0
2026-09-18	340	68.93	PUT	1	696	31.17	TRUE	3.12	0.05
2026-09-18	345	73.95	PUT	41	110	32.6	TRUE	1.35	0.02
2026-09-18	350	61.05	PUT	0	95	33.54	TRUE	0	0
2026-09-18	355	80.3	PUT	0	50	32.71	TRUE	0	0
2026-09-18	360	87	PUT	0	51	32.39	TRUE	0	0
2026-09-18	365	70.95	PUT	0	26	34	TRUE	0	0
2026-09-18	370	70.25	PUT	0	38	30.31	TRUE	0	0
2026-09-18	375	77.55	PUT	0	9	34.23	TRUE	0	0
2026-09-18	380	102.5	PUT	0	95	34.74	TRUE	0	0
2026-09-18	385	99.3	PUT	0	29	34.81	TRUE	0	0
2026-09-18	390	94.2	PUT	0	24	0	TRUE	0	0
2026-09-18	395	94.6	PUT	0	18	0	TRUE	0	0
2026-09-18	400	80	PUT	0	0	0	TRUE	0	0
2026-09-18	405	90.25	PUT	0	0	37.05	TRUE	0	0
2026-09-18	410	105.5	PUT	0	0	39.53	TRUE	0	0
2026-09-18	415	116.8	PUT	0	0	0	TRUE	0	0
2026-09-18	420	109.4	PUT	0	0	41.18	TRUE	0	0
2026-09-18	425	103.4	PUT	0	0	42.29	TRUE	0	0
2026-09-18	430	129.5	PUT	0	0	43.38	TRUE	0	0
2026-09-18	435	130.13	PUT	0	0	42.44	TRUE	0	0
2026-09-18	440	108.8	PUT	0	0	44.92	TRUE	0	0
2026-09-18	445	126.55	PUT	0	0	45.13	TRUE	0	0
2026-09-18	450	115.45	PUT	0	0	47.78	TRUE	0	0
2026-09-18	455	117.9	PUT	0	0	47.45	TRUE	0	0
2026-09-18	460	135.95	PUT	0	0	48.48	TRUE	0	0
2026-09-18	465	150.3	PUT	0	0	49.3	TRUE	0	0
2026-09-18	470	126.2	PUT	0	0	0	TRUE	0	0
2026-09-18	475	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	485	0	PUT	0	0	52.45	TRUE	0	0
2026-09-18	490	164.7	PUT	0	0	0	TRUE	0	0
2026-09-18	495	0	PUT	0	0	53.05	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	505	0	PUT	0	0	52.91	TRUE	0	0
2026-09-18	510	0	PUT	0	0	55	TRUE	0	0
2026-09-18	515	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	525	0	PUT	0	0	57.38	TRUE	0	0
2026-09-18	530	0	PUT	0	0	59.02	TRUE	0	0
2026-09-18	535	0	PUT	0	0	59.71	TRUE	0	0
2026-09-18	540	0	PUT	0	0	60.4	TRUE	0	0
2026-09-18	545	0	PUT	0	0	61.08	TRUE	0	0
2026-09-18	550	0	PUT	0	0	61.75	TRUE	0	0
2026-09-18	555	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	63.29	TRUE	0	0
2026-09-18	565	0	PUT	0	0	0	TRUE	0	0
2026-09-18	570	0	PUT	0	0	64.14	TRUE	0	0
2026-09-18	575	0	PUT	0	0	65.23	TRUE	0	0
2026-09-18	580	0	PUT	0	0	63.57	TRUE	0	0
2026-09-18	590	0	PUT	0	0	64.81	TRUE	0	0
2026-09-18	600	0	PUT	0	0	66.02	TRUE	0	0
2026-10-16	150	0	CALL	0	0	51.22	TRUE	0	0
2026-10-16	155	0	CALL	0	0	51.66	TRUE	0	0
2026-10-16	160	150.27	CALL	0	2	49.67	TRUE	0	0
2026-10-16	165	0	CALL	0	0	49.14	TRUE	0	0
2026-10-16	170	0	CALL	0	0	47.68	TRUE	0	0
2026-10-16	175	0	CALL	0	0	47.66	TRUE	0	0
2026-10-16	180	112.95	CALL	0	1	46.75	TRUE	0	0
2026-10-16	185	0	CALL	0	0	45.09	TRUE	0	0
2026-10-16	190	90.75	CALL	3	0	42.63	TRUE	90.75	0
2026-10-16	195	94.93	CALL	0	1	44	TRUE	0	0
2026-10-16	200	84.52	CALL	1	1	43.09	TRUE	-0.36	-0
2026-10-16	205	89.87	CALL	0	1	42.55	TRUE	0	0
2026-10-16	210	83.73	CALL	0	70	41.8	TRUE	0	0
2026-10-16	215	100.1	CALL	0	1	41.84	TRUE	0	0
2026-10-16	220	0	CALL	0	0	40.99	TRUE	0	0
2026-10-16	225	0	CALL	0	0	40.43	TRUE	0	0
2026-10-16	230	63.92	CALL	0	12	39.77	TRUE	0	0
2026-10-16	235	60.12	CALL	0	10	39.3	TRUE	0	0
2026-10-16	240	69.02	CALL	0	80	39.17	TRUE	0	0
2026-10-16	245	54.4	CALL	0	200	38.64	TRUE	0	0
2026-10-16	250	0	CALL	0	0	38.07	TRUE	0	0
2026-10-16	255	42.6	CALL	1	23	38.43	TRUE	-1.6	-0.04
2026-10-16	260	39.58	CALL	13	13	38.02	TRUE	-1.17	-0.03
2026-10-16	265	43.13	CALL	0	1	36.95	TRUE	0	0
2026-10-16	270	33.3	CALL	6	18	36.44	TRUE	-1.45	-0.04
2026-10-16	275	30.65	CALL	154	7	36.06	FALSE	-1.48	-0.05
2026-10-16	280	28.15	CALL	87	48	35.71	FALSE	-1.43	-0.05
2026-10-16	285	25.75	CALL	4	19	36.26	FALSE	-1.47	-0.05
2026-10-16	290	23.54	CALL	17	244	35.03	FALSE	-2.12	-0.08
2026-10-16	295	21.8	CALL	5	58	35.16	FALSE	-1.13	-0.05
2026-10-16	300	19.95	CALL	44	154	35	FALSE	-1.55	-0.07
2026-10-16	305	17.95	CALL	53	109	34.5	FALSE	-1.23	-0.06
2026-10-16	310	16.45	CALL	39	49	34.48	FALSE	-1.72	-0.09
2026-10-16	315	14.71	CALL	70	37	34.01	FALSE	-1.24	-0.08
2026-10-16	320	13.4	CALL	35	43	33.96	FALSE	-1.29	-0.09
2026-10-16	325	12	CALL	53	64	33.65	FALSE	-1.1	-0.08
2026-10-16	330	10.85	CALL	144	104	33.55	FALSE	-1.35	-0.11
2026-10-16	335	9.72	CALL	32	111	33.6	FALSE	-1.03	-0.1
2026-10-16	340	8.8	CALL	24	235	33.31	FALSE	-0.9	-0.09
2026-10-16	345	7.95	CALL	9	188	33.27	FALSE	-0.68	-0.08
2026-10-16	350	7.15	CALL	60	185	33.19	FALSE	-0.7	-0.09
2026-10-16	355	6.75	CALL	4	54	33.7	FALSE	-0.31	-0.04
2026-10-16	360	5.85	CALL	4	344	33.22	FALSE	-0.73	-0.11
2026-10-16	365	5.32	CALL	22	30	32.86	FALSE	-0.43	-0.07
2026-10-16	370	4.7	CALL	3	91	33.09	FALSE	-1	-0.18
2026-10-16	375	6.3	CALL	0	24	33.08	FALSE	0	0
2026-10-16	380	3.86	CALL	4	12	33.22	FALSE	-0.83	-0.18
2026-10-16	385	4.15	CALL	0	49	33.04	FALSE	0	0
2026-10-16	390	3.04	CALL	5	33	33	FALSE	3.04	0
2026-10-16	395	2.78	CALL	4	4	33.16	FALSE	2.78	0
2026-10-16	400	2.55	CALL	1	14	33.33	FALSE	-0.3	-0.11
2026-10-16	405	2.42	CALL	2	12	33.09	FALSE	2.42	0
2026-10-16	410	2.43	CALL	0	8	33.11	FALSE	0	0
2026-10-16	415	0	CALL	0	0	33.37	FALSE	0	0
2026-10-16	420	2.9	CALL	0	3	33.63	FALSE	0	0
2026-10-16	425	3.8	CALL	0	9	33.32	FALSE	0	0
2026-10-16	430	3.5	CALL	0	6	33.94	FALSE	0	0
2026-10-16	435	4.09	CALL	0	14	33.52	FALSE	0	0
2026-10-16	440	3.35	CALL	0	16	34.14	FALSE	0	0
2026-10-16	445	2.23	CALL	0	23	34.46	FALSE	0	0
2026-10-16	450	0	CALL	0	0	34.43	FALSE	0	0
2026-10-16	460	1	CALL	0	342	34.85	FALSE	0	0
2026-10-16	470	0.78	CALL	10	0	35.28	FALSE	0.78	0
2026-10-16	480	1.84	CALL	0	1	36.2	FALSE	0	0
2026-10-16	490	0	CALL	0	0	35.85	FALSE	0	0
2026-10-16	500	0.52	CALL	11	13	36.37	FALSE	0.52	0
2026-10-16	510	0	CALL	0	0	35.57	FALSE	0	0
2026-10-16	520	0	CALL	0	0	36.91	FALSE	0	0
2026-10-16	530	0	CALL	0	0	37.32	FALSE	0	0
2026-10-16	540	0	CALL	0	0	37.72	FALSE	0	0
2026-10-16	550	0	CALL	0	0	38.04	FALSE	0	0
2026-10-16	560	0	CALL	0	0	38.54	FALSE	0	0
2026-10-16	570	0	CALL	0	0	38.9	FALSE	0	0
2026-10-16	580	0	CALL	0	0	39.5	FALSE	0	0
2026-10-16	590	0	CALL	0	0	40.07	FALSE	0	0
2026-10-16	600	0	CALL	0	0	40.62	FALSE	0	0
2026-10-16	150	1.26	PUT	6	11	48.7	FALSE	-0.06	-0.05
2026-10-16	155	1.45	PUT	1	9	47.76	FALSE	-0.11	-0.07
2026-10-16	160	1.24	PUT	0	3	47.86	FALSE	0	0
2026-10-16	165	2.2	PUT	2	0	47.46	FALSE	2.2	0
2026-10-16	170	2.33	PUT	1	1	45.8	FALSE	2.33	0
2026-10-16	175	2.04	PUT	0	3	45.85	FALSE	0	0
2026-10-16	180	3.05	PUT	0	105	45.2	FALSE	0	0
2026-10-16	185	1.98	PUT	0	1	44.39	FALSE	0	0
2026-10-16	190	3.01	PUT	0	2	43.67	FALSE	0	0
2026-10-16	195	4.67	PUT	2	5	43.1	FALSE	4.67	0
2026-10-16	200	5.55	PUT	6	24	42.69	FALSE	0.15	0.03
2026-10-16	205	6.25	PUT	0	6	41.92	FALSE	0	0
2026-10-16	210	6.83	PUT	3	268	41.36	FALSE	-0.22	-0.03
2026-10-16	215	7.75	PUT	23	66	41.06	FALSE	-0.1	-0.01
2026-10-16	220	8.75	PUT	9	3800	40.08	FALSE	0.05	0.01
2026-10-16	225	10	PUT	0	4	39.73	FALSE	0	0
2026-10-16	230	10.7	PUT	12	25	38.61	FALSE	-0.5	-0.04
2026-10-16	235	11.85	PUT	8	348	38.77	FALSE	-0.35	-0.03
2026-10-16	240	14.15	PUT	20	231	38.94	FALSE	0.25	0.02
2026-10-16	245	15.7	PUT	9	23	38.53	FALSE	0.4	0.03
2026-10-16	250	16.2	PUT	41	2699	37.68	FALSE	-0.72	-0.04
2026-10-16	255	19.06	PUT	10	35	37.59	FALSE	0.34	0.02
2026-10-16	260	20.97	PUT	43	548	37.2	FALSE	0.35	0.02
2026-10-16	265	22.26	PUT	1	777	36.63	FALSE	-0.54	-0.02
2026-10-16	270	25.37	PUT	104	778	35.52	FALSE	0.17	0.01
2026-10-16	275	27.4	PUT	55	39	35.12	TRUE	0.4	0.01
2026-10-16	280	28.94	PUT	108	29	34.44	TRUE	-0.66	-0.02
2026-10-16	285	31.81	PUT	27	517	34.44	TRUE	-0.44	-0.01
2026-10-16	290	33.85	PUT	9	323	34.7	TRUE	-1.5	-0.04
2026-10-16	295	37.45	PUT	6	64	33.8	TRUE	1.15	0.03
2026-10-16	300	39.03	PUT	0	155	34.21	TRUE	0	0
2026-10-16	305	39.9	PUT	0	5	33.88	TRUE	0	0
2026-10-16	310	41.62	PUT	0	22	34.24	TRUE	0	0
2026-10-16	315	50.85	PUT	0	11	33.99	TRUE	0	0
2026-10-16	320	0	PUT	0	0	34.18	TRUE	0	0
2026-10-16	325	40.05	PUT	0	8	33.18	TRUE	0	0
2026-10-16	330	0	PUT	0	0	33.75	TRUE	0	0
2026-10-16	335	0	PUT	0	0	32.88	TRUE	0	0
2026-10-16	340	0	PUT	0	0	33.57	TRUE	0	0
2026-10-16	345	0	PUT	0	0	33.56	TRUE	0	0
2026-10-16	350	0	PUT	0	0	33.39	TRUE	0	0
2026-10-16	355	0	PUT	0	0	32.72	TRUE	0	0
2026-10-16	360	0	PUT	0	0	32.61	TRUE	0	0
2026-10-16	365	0	PUT	0	0	32.34	TRUE	0	0
2026-10-16	370	79.75	PUT	0	10	33.52	TRUE	0	0
2026-10-16	375	0	PUT	0	0	33.75	TRUE	0	0
2026-10-16	380	0	PUT	0	0	34.05	TRUE	0	0
2026-10-16	385	0	PUT	0	0	34.35	TRUE	0	0
2026-10-16	390	0	PUT	0	0	32.99	TRUE	0	0
2026-10-16	395	0	PUT	0	0	0	TRUE	0	0
2026-10-16	400	0	PUT	0	0	34.84	TRUE	0	0
2026-10-16	405	0	PUT	0	0	35.33	TRUE	0	0
2026-10-16	410	0	PUT	0	0	0	TRUE	0	0
2026-10-16	415	0	PUT	0	0	37.3	TRUE	0	0
2026-10-16	420	0	PUT	0	0	38.58	TRUE	0	0
2026-10-16	425	0	PUT	0	0	0	TRUE	0	0
2026-10-16	430	0	PUT	0	0	0	TRUE	0	0
2026-10-16	435	0	PUT	0	0	0	TRUE	0	0
2026-10-16	440	0	PUT	0	0	41.02	TRUE	0	0
2026-10-16	445	0	PUT	0	0	42.51	TRUE	0	0
2026-10-16	450	0	PUT	0	0	43.3	TRUE	0	0
2026-10-16	460	0	PUT	0	0	45.07	TRUE	0	0
2026-10-16	470	0	PUT	0	0	47.82	TRUE	0	0
2026-10-16	480	0	PUT	0	0	48.29	TRUE	0	0
2026-10-16	490	0	PUT	0	0	50.78	TRUE	0	0
2026-10-16	500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	510	0	PUT	0	0	51.63	TRUE	0	0
2026-10-16	520	0	PUT	0	0	0	TRUE	0	0
2026-10-16	530	0	PUT	0	0	0	TRUE	0	0
2026-10-16	540	0	PUT	0	0	55.84	TRUE	0	0
2026-10-16	550	0	PUT	0	0	56.62	TRUE	0	0
2026-10-16	560	0	PUT	0	0	0	TRUE	0	0
2026-10-16	570	0	PUT	0	0	0	TRUE	0	0
2026-10-16	580	0	PUT	0	0	0	TRUE	0	0
2026-10-16	590	0	PUT	0	0	61.97	TRUE	0	0
2026-10-16	600	0	PUT	0	0	0	TRUE	0	0
2026-11-20	85	242.4	CALL	0	4	77.19	TRUE	0	0
2026-11-20	90	0	CALL	0	0	73.1	TRUE	0	0
2026-11-20	95	0	CALL	0	0	72.06	TRUE	0	0
2026-11-20	100	193.75	CALL	0	1	68.38	TRUE	0	0
2026-11-20	105	0	CALL	0	0	65.71	TRUE	0	0
2026-11-20	110	0	CALL	0	0	60.69	TRUE	0	0
2026-11-20	115	0	CALL	0	0	58.93	TRUE	0	0
2026-11-20	120	219.5	CALL	0	1	57.65	TRUE	0	0
2026-11-20	125	0	CALL	0	0	56.72	TRUE	0	0
2026-11-20	130	161.2	CALL	0	1	55.28	TRUE	0	0
2026-11-20	135	0	CALL	0	0	53.62	TRUE	0	0
2026-11-20	140	197.35	CALL	0	17	52.29	TRUE	0	0
2026-11-20	145	165.52	CALL	0	2	52.06	TRUE	0	0
2026-11-20	150	188.66	CALL	0	10	51.58	TRUE	0	0
2026-11-20	155	174.64	CALL	0	1	49.53	TRUE	0	0
2026-11-20	160	149.37	CALL	0	9	49.57	TRUE	0	0
2026-11-20	165	166.87	CALL	0	1	48.78	TRUE	0	0
2026-11-20	170	147.86	CALL	0	3	47.7	TRUE	0	0
2026-11-20	175	134.22	CALL	0	3	47.89	TRUE	0	0
2026-11-20	180	136.7	CALL	0	6	45.56	TRUE	0	0
2026-11-20	185	131.6	CALL	0	14	46.06	TRUE	0	0
2026-11-20	190	98.6	CALL	0	888	44.77	TRUE	0	0
2026-11-20	195	89.9	CALL	4	6	46.09	TRUE	89.9	0
2026-11-20	200	86.66	CALL	0	13	42.84	TRUE	0	0
2026-11-20	205	82.58	CALL	0	4	42.79	TRUE	0	0
2026-11-20	210	77.29	CALL	2	8	43.19	TRUE	77.29	0
2026-11-20	215	84.27	CALL	0	20	41.01	TRUE	0	0
2026-11-20	220	86.11	CALL	0	11	40.82	TRUE	0	0
2026-11-20	225	86.5	CALL	0	3	40.35	TRUE	0	0
2026-11-20	230	62.5	CALL	1	44	41.43	TRUE	-2.25	-0.03
2026-11-20	235	60.03	CALL	0	348	39.9	TRUE	0	0
2026-11-20	240	63.18	CALL	0	14	39.21	TRUE	0	0
2026-11-20	245	54.56	CALL	0	171	38.75	TRUE	0	0
2026-11-20	250	49.02	CALL	4	57	39.52	TRUE	49.02	0
2026-11-20	255	62.57	CALL	0	27	38.05	TRUE	0	0
2026-11-20	260	42.7	CALL	4	20	38.38	TRUE	42.7	0
2026-11-20	265	41.6	CALL	0	35	37.49	TRUE	0	0
2026-11-20	270	37.3	CALL	4	47	37.86	TRUE	-0.7	-0.02
2026-11-20	275	34.01	CALL	4	37	36.72	FALSE	-1.49	-0.04
2026-11-20	280	31.84	CALL	16	591	36.76	FALSE	-1.97	-0.06
2026-11-20	285	29.35	CALL	2	90	36.29	FALSE	-2.05	-0.07
2026-11-20	290	27.34	CALL	13	191	36.26	FALSE	-1.31	-0.05
2026-11-20	295	25.2	CALL	32	141	35.94	FALSE	-2.01	-0.07
2026-11-20	300	22.92	CALL	21	535	35.34	FALSE	-2	-0.08
2026-11-20	305	22.65	CALL	0	202	36.04	FALSE	0	0
2026-11-20	310	19.45	CALL	28	389	35.01	FALSE	-1.45	-0.07
2026-11-20	315	18	CALL	5	325	35.25	FALSE	-1.15	-0.06
2026-11-20	320	16.4	CALL	34	420	34.7	FALSE	-1.4	-0.08
2026-11-20	325	15.45	CALL	21	1422	34.9	FALSE	-0.56	-0.04
2026-11-20	330	14	CALL	32	695	34.74	FALSE	-0.95	-0.06
2026-11-20	335	13	CALL	562	778	34.86	FALSE	-0.65	-0.05
2026-11-20	340	11.55	CALL	38	439	34.78	FALSE	-0.95	-0.08
2026-11-20	345	11	CALL	37	204	34.8	FALSE	-0.42	-0.04
2026-11-20	350	9.65	CALL	15	320	34.12	FALSE	-0.85	-0.08
2026-11-20	355	9.89	CALL	0	150	34.45	FALSE	0	0
2026-11-20	360	8.47	CALL	3	110	34.17	FALSE	-0.33	-0.04
2026-11-20	365	8.15	CALL	0	132	34.14	FALSE	0	0
2026-11-20	370	7.77	CALL	0	147	34.09	FALSE	0	0
2026-11-20	375	6.15	CALL	3	130	33.96	FALSE	-0.86	-0.12
2026-11-20	380	5.7	CALL	1	127	34.11	FALSE	-0.57	-0.09
2026-11-20	385	5.17	CALL	1	139	34.02	FALSE	-0.68	-0.12
2026-11-20	390	7.5	CALL	0	143	34.03	FALSE	0	0
2026-11-20	395	4.25	CALL	1	649	33.89	FALSE	-0.5	-0.11
2026-11-20	400	3.95	CALL	5	176	34.05	FALSE	-0.5	-0.11
2026-11-20	405	3.6	CALL	3	144	34.04	FALSE	-0.4	-0.1
2026-11-20	410	3.3	CALL	3	122	34.09	FALSE	-0.4	-0.11
2026-11-20	415	3.35	CALL	0	340	34.26	FALSE	0	0
2026-11-20	420	2.77	CALL	1	123	34.16	FALSE	-0.33	-0.11
2026-11-20	425	3.45	CALL	0	95	34.18	FALSE	0	0
2026-11-20	430	2.69	CALL	0	57	34.46	FALSE	0	0
2026-11-20	435	3.5	CALL	0	12	34.61	FALSE	0	0
2026-11-20	440	2.29	CALL	0	78	34.67	FALSE	0	0
2026-11-20	445	2.17	CALL	0	25	34.79	FALSE	0	0
2026-11-20	450	1.75	CALL	1	367	34.84	FALSE	1.75	0
2026-11-20	455	2.55	CALL	0	25	34.99	FALSE	0	0
2026-11-20	460	1.54	CALL	6	40	35.2	FALSE	1.54	0
2026-11-20	470	1.35	CALL	29	30	35.51	FALSE	1.35	0
2026-11-20	480	1.38	CALL	0	36	36.01	FALSE	0	0
2026-11-20	490	2.07	CALL	0	30	36.38	FALSE	0	0
2026-11-20	500	0.91	CALL	2	92	36.31	FALSE	-0.15	-0.14
2026-11-20	510	0.79	CALL	1	78	36.49	FALSE	-0.11	-0.12
2026-11-20	520	0.87	CALL	0	18	37.4	FALSE	0	0
2026-11-20	530	0.79	CALL	0	12	36.94	FALSE	0	0
2026-11-20	540	1.38	CALL	0	35	37.32	FALSE	0	0
2026-11-20	550	1.63	CALL	0	7	36.66	FALSE	0	0
2026-11-20	560	1.01	CALL	0	9	37.92	FALSE	0	0
2026-11-20	570	1.02	CALL	0	7	37.16	FALSE	0	0
2026-11-20	580	1.12	CALL	0	16	38.53	FALSE	0	0
2026-11-20	590	1.03	CALL	0	27	37.64	FALSE	0	0
2026-11-20	600	0.32	CALL	0	185	39.38	FALSE	0	0
2026-11-20	85	0	PUT	0	4	66.71	FALSE	0	0
2026-11-20	90	0.15	PUT	0	46	58.99	FALSE	0	0
2026-11-20	95	0.22	PUT	0	83	56.98	FALSE	0	0
2026-11-20	100	0.25	PUT	0	46	55.86	FALSE	0	0
2026-11-20	105	0.28	PUT	0	15	55.99	FALSE	0	0
2026-11-20	110	0.27	PUT	0	41	52.04	FALSE	0	0
2026-11-20	115	0.5	PUT	5	32	53.12	FALSE	0.5	0
2026-11-20	120	0.43	PUT	0	10	52.41	FALSE	0	0
2026-11-20	125	0.51	PUT	0	9	51.61	FALSE	0	0
2026-11-20	130	0.92	PUT	0	13	50.39	FALSE	0	0
2026-11-20	135	1.07	PUT	0	9	50.75	FALSE	0	0
2026-11-20	140	1.18	PUT	5	11	48.88	FALSE	0	0
2026-11-20	145	1.12	PUT	0	36	48.04	FALSE	0	0
2026-11-20	150	1.39	PUT	0	17	48.97	FALSE	0	0
2026-11-20	155	1.3	PUT	0	65	46.64	FALSE	0	0
2026-11-20	160	1.74	PUT	0	18	46.64	FALSE	0	0
2026-11-20	165	2.63	PUT	0	18	45.88	FALSE	0	0
2026-11-20	170	2.96	PUT	0	21	45.17	FALSE	0	0
2026-11-20	175	3.37	PUT	0	406	44.51	FALSE	0	0
2026-11-20	180	3.3	PUT	0	18	44.2	FALSE	0	0
2026-11-20	185	3.95	PUT	0	209	43.63	FALSE	0	0
2026-11-20	190	3.7	PUT	0	24	42.91	FALSE	0	0
2026-11-20	195	5.75	PUT	0	76	42.38	FALSE	0	0
2026-11-20	200	6.75	PUT	16	170	41.83	FALSE	0.3	0.05
2026-11-20	205	7.25	PUT	0	170	41.55	FALSE	0	0
2026-11-20	210	8.22	PUT	2402	795	40.86	FALSE	0.1	0.01
2026-11-20	215	8.9	PUT	6	41	40.52	FALSE	-0.15	-0.02
2026-11-20	220	10.28	PUT	96	684	39.94	FALSE	0.09	0.01
2026-11-20	225	11.75	PUT	14	78	39.51	FALSE	0.65	0.06
2026-11-20	230	13.05	PUT	24	688	39.06	FALSE	0.3	0.02
2026-11-20	235	13.5	PUT	10	207	38.39	FALSE	13.5	0
2026-11-20	240	15.99	PUT	27	446	38.03	FALSE	0.29	0.02
2026-11-20	245	17.2	PUT	86	492	37.93	FALSE	17.2	0
2026-11-20	250	17.9	PUT	81	1278	37.54	FALSE	-1.15	-0.06
2026-11-20	255	19.76	PUT	13	475	36.92	FALSE	-0.76	-0.04
2026-11-20	260	21.73	PUT	52	1869	36.63	FALSE	-1.13	-0.05
2026-11-20	265	24.55	PUT	24	426	36.59	FALSE	-0.59	-0.02
2026-11-20	270	26.75	PUT	77	370	36.3	FALSE	-0.35	-0.01
2026-11-20	275	28.9	PUT	13	376	35.35	TRUE	-0.65	-0.02
2026-11-20	280	32	PUT	5	1033	35.78	TRUE	-0.15	-0
2026-11-20	285	35	PUT	19	173	35.1	TRUE	0.1	0
2026-11-20	290	36.75	PUT	19	1171	34.51	TRUE	-0.66	-0.02
2026-11-20	295	32.2	PUT	0	99	35.05	TRUE	0	0
2026-11-20	300	44.14	PUT	28	686	34.25	TRUE	1.04	0.02
2026-11-20	305	37.45	PUT	0	332	34.67	TRUE	0	0
2026-11-20	310	33.1	PUT	0	865	34.42	TRUE	0	0
2026-11-20	315	37.95	PUT	0	184	34.67	TRUE	0	0
2026-11-20	320	53.84	PUT	0	663	34.28	TRUE	0	0
2026-11-20	325	49.6	PUT	0	404	34.69	TRUE	0	0
2026-11-20	330	49.8	PUT	0	164	34.09	TRUE	0	0
2026-11-20	335	54.55	PUT	0	473	34.38	TRUE	0	0
2026-11-20	340	71.28	PUT	1	122	34.29	TRUE	71.28	0
2026-11-20	345	73	PUT	0	131	34.28	TRUE	0	0
2026-11-20	350	59.7	PUT	0	214	34.06	TRUE	0	0
2026-11-20	355	57.7	PUT	0	140	33.39	TRUE	0	0
2026-11-20	360	69.55	PUT	0	117	33.98	TRUE	0	0
2026-11-20	365	66.65	PUT	0	84	32.73	TRUE	0	0
2026-11-20	370	79.74	PUT	0	65	33.21	TRUE	0	0
2026-11-20	375	101.2	PUT	0	192	33.19	TRUE	0	0
2026-11-20	380	82.65	PUT	0	13	34.12	TRUE	0	0
2026-11-20	385	70.6	PUT	0	2	33.32	TRUE	0	0
2026-11-20	390	88.85	PUT	0	16	33.81	TRUE	0	0
2026-11-20	395	95.5	PUT	0	4	34.82	TRUE	0	0
2026-11-20	400	126.7	PUT	5	9	33.99	TRUE	4.7	0.04
2026-11-20	405	108.65	PUT	0	21	34	TRUE	0	0
2026-11-20	410	102.35	PUT	0	4	36.03	TRUE	0	0
2026-11-20	415	110	PUT	0	2	0	TRUE	0	0
2026-11-20	420	121.25	PUT	0	1	38.29	TRUE	0	0
2026-11-20	425	0	PUT	0	0	37.3	TRUE	0	0
2026-11-20	430	0	PUT	0	0	38.28	TRUE	0	0
2026-11-20	435	0	PUT	0	0	40.1	TRUE	0	0
2026-11-20	440	132.8	PUT	0	0	0	TRUE	0	0
2026-11-20	445	0	PUT	0	0	0	TRUE	0	0
2026-11-20	450	146.07	PUT	0	0	42.41	TRUE	0	0
2026-11-20	455	119.55	PUT	0	0	43.33	TRUE	0	0
2026-11-20	460	124.05	PUT	0	0	44.07	TRUE	0	0
2026-11-20	470	150.88	PUT	0	0	45.17	TRUE	0	0
2026-11-20	480	158.1	PUT	0	0	46.77	TRUE	0	0
2026-11-20	490	161.35	PUT	0	0	0	TRUE	0	0
2026-11-20	500	0	PUT	0	0	49.5	TRUE	0	0
2026-11-20	510	0	PUT	0	0	0	TRUE	0	0
2026-11-20	520	0	PUT	0	0	52.11	TRUE	0	0
2026-11-20	530	200.65	PUT	0	0	0	TRUE	0	0
2026-11-20	540	0	PUT	0	0	0	TRUE	0	0
2026-11-20	550	0	PUT	0	0	54.06	TRUE	0	0
2026-11-20	560	0	PUT	0	0	55.46	TRUE	0	0
2026-11-20	570	250.3	PUT	0	0	0	TRUE	0	0
2026-11-20	580	0	PUT	0	0	57.97	TRUE	0	0
2026-11-20	590	0	PUT	0	0	0	TRUE	0	0
2026-11-20	600	0	PUT	0	0	59.77	TRUE	0	0
2026-12-18	50	226.25	CALL	1	2515	92.15	TRUE	226.25	0
2026-12-18	55	221.37	CALL	1	51	113.37	TRUE	221.37	0
2026-12-18	60	238.56	CALL	0	60	91.15	TRUE	0	0
2026-12-18	65	271.2	CALL	0	730	85.07	TRUE	0	0
2026-12-18	70	242.55	CALL	0	144	82.87	TRUE	0	0
2026-12-18	75	205.57	CALL	0	128	75.44	TRUE	0	0
2026-12-18	80	200.72	CALL	0	57	70.38	TRUE	0	0
2026-12-18	85	213.19	CALL	0	52	69.94	TRUE	0	0
2026-12-18	90	212.45	CALL	0	53	69.41	TRUE	0	0
2026-12-18	95	194.27	CALL	0	208	63.18	TRUE	0	0
2026-12-18	100	194.07	CALL	0	517	61.3	TRUE	0	0
2026-12-18	105	225.5	CALL	0	330	60.03	TRUE	0	0
2026-12-18	110	225.42	CALL	0	105	58.13	TRUE	0	0
2026-12-18	115	191.69	CALL	0	162	57	TRUE	0	0
2026-12-18	120	186.3	CALL	0	379	55.56	TRUE	0	0
2026-12-18	125	181.56	CALL	0	128	54.28	TRUE	0	0
2026-12-18	130	185.25	CALL	0	458	53.29	TRUE	0	0
2026-12-18	135	172.31	CALL	0	317	53.27	TRUE	0	0
2026-12-18	140	147.5	CALL	0	637	50.9	TRUE	0	0
2026-12-18	145	141.26	CALL	0	309	51.2	TRUE	0	0
2026-12-18	150	136.86	CALL	0	438	49.25	TRUE	0	0
2026-12-18	155	142.45	CALL	0	687	48.64	TRUE	0	0
2026-12-18	160	137.7	CALL	0	620	47.78	TRUE	0	0
2026-12-18	165	140.55	CALL	0	624	47.18	TRUE	0	0
2026-12-18	170	113.35	CALL	1	944	46.05	TRUE	-2.69	-0.02
2026-12-18	175	127.02	CALL	0	972	45.32	TRUE	0	0
2026-12-18	180	131.31	CALL	0	632	44.75	TRUE	0	0
2026-12-18	185	104.78	CALL	0	2302	44.68	TRUE	0	0
2026-12-18	190	92.5	CALL	6	1467	43.38	TRUE	92.5	0
2026-12-18	195	109.42	CALL	0	758	42.81	TRUE	0	0
2026-12-18	200	85.3	CALL	9	2893	41.15	TRUE	-2.02	-0.02
2026-12-18	205	82	CALL	3	335	42.05	TRUE	82	0
2026-12-18	210	78.39	CALL	2	573	42.1	TRUE	-0.85	-0.01
2026-12-18	215	75.12	CALL	11	1867	42.52	TRUE	75.12	0
2026-12-18	220	71	CALL	20	736	41.4	TRUE	-0.58	-0.01
2026-12-18	225	82.05	CALL	0	422	39.8	TRUE	0	0
2026-12-18	230	64.6	CALL	1	665	39.44	TRUE	-2.4	-0.04
2026-12-18	235	69.69	CALL	0	478	39.17	TRUE	0	0
2026-12-18	240	57.49	CALL	1	1055	38.73	TRUE	-3.5	-0.06
2026-12-18	245	54.22	CALL	1	556	38.43	TRUE	-0.33	-0.01
2026-12-18	250	49.4	CALL	18	1897	37.38	TRUE	-1.8	-0.04
2026-12-18	255	47.01	CALL	19	1794	37.83	TRUE	-4.51	-0.09
2026-12-18	260	43.7	CALL	14	1291	37.04	TRUE	-2.4	-0.05
2026-12-18	265	40.84	CALL	17	774	36.67	TRUE	-2.36	-0.05
2026-12-18	270	37.4	CALL	54	1987	37.05	TRUE	-2.4	-0.06
2026-12-18	280	33.72	CALL	706	2108	36.46	FALSE	-1.33	-0.04
2026-12-18	290	29	CALL	6	2776	35.76	FALSE	-1.45	-0.05
2026-12-18	300	25.15	CALL	136	22987	35.54	FALSE	-1.05	-0.04
2026-12-18	305	23.2	CALL	8	2368	35.23	FALSE	-1.45	-0.06
2026-12-18	310	21.31	CALL	16	15529	34.89	FALSE	-1.39	-0.06
2026-12-18	315	19.72	CALL	26	676	34.76	FALSE	-1.28	-0.06
2026-12-18	320	18.15	CALL	47	3444	34.55	FALSE	-1.2	-0.06
2026-12-18	325	16.7	CALL	37	1357	35.04	FALSE	-1.25	-0.07
2026-12-18	330	15.85	CALL	165	1897	34.3	FALSE	-0.57	-0.03
2026-12-18	335	14.16	CALL	18	1086	34.79	FALSE	-1.44	-0.09
2026-12-18	340	13.25	CALL	393	2968	34.31	FALSE	-0.67	-0.05
2026-12-18	345	12.05	CALL	22	1010	34.58	FALSE	-0.82	-0.06
2026-12-18	350	11.22	CALL	51	2365	34.15	FALSE	-0.73	-0.06
2026-12-18	355	10.18	CALL	25	425	34.12	FALSE	-0.74	-0.07
2026-12-18	360	9.3	CALL	89	2097	34.28	FALSE	-0.95	-0.09
2026-12-18	365	8.79	CALL	22	577	34.07	FALSE	-0.76	-0.08
2026-12-18	370	7.9	CALL	14	1697	33.98	FALSE	-0.67	-0.08
2026-12-18	375	7.7	CALL	2	780	33.95	FALSE	-0.36	-0.04
2026-12-18	380	6.63	CALL	226	2599	33.92	FALSE	-0.59	-0.08
2026-12-18	385	6.2	CALL	10	396	33.82	FALSE	6.2	0
2026-12-18	390	5.68	CALL	233	5420	33.78	FALSE	-0.45	-0.07
2026-12-18	395	5.15	CALL	8	571	33.92	FALSE	-0.7	-0.12
2026-12-18	400	4.85	CALL	43	2561	33.87	FALSE	-0.35	-0.07
2026-12-18	405	4.55	CALL	11	455	34.06	FALSE	-0.45	-0.09
2026-12-18	410	4.19	CALL	14	2148	34.08	FALSE	-0.61	-0.13
2026-12-18	415	3.9	CALL	11	301	34.19	FALSE	-0.35	-0.08
2026-12-18	420	3.58	CALL	5	381	34.17	FALSE	-0.3	-0.08
2026-12-18	425	3.3	CALL	1	264	34.2	FALSE	-0.32	-0.09
2026-12-18	430	3.1	CALL	6	476	34.37	FALSE	-0.3	-0.09
2026-12-18	435	2.83	CALL	4	243	34.32	FALSE	-0.32	-0.1
2026-12-18	440	2.68	CALL	1	232	34.34	FALSE	-0.23	-0.08
2026-12-18	445	2.71	CALL	0	195	34.12	FALSE	0	0
2026-12-18	450	2.22	CALL	3	1067	34.4	FALSE	-0.24	-0.1
2026-12-18	455	2.05	CALL	344	225	34.44	FALSE	-0.31	-0.13
2026-12-18	460	1.87	CALL	349	201	34.73	FALSE	1.87	0
2026-12-18	465	1.88	CALL	3	438	34.99	FALSE	-0.11	-0.06
2026-12-18	470	1.7	CALL	3	456	34.88	FALSE	-0.11	-0.06
2026-12-18	475	1.59	CALL	1	80	34.98	FALSE	1.59	0
2026-12-18	480	1.63	CALL	0	331	35.14	FALSE	0	0
2026-12-18	485	1.55	CALL	0	649	35.25	FALSE	0	0
2026-12-18	490	1.34	CALL	9	70	35.47	FALSE	-0.12	-0.08
2026-12-18	495	1.37	CALL	0	205	35.07	FALSE	0	0
2026-12-18	500	1.14	CALL	20	763	35.48	FALSE	-0.19	-0.14
2026-12-18	505	1.58	CALL	0	31	35.75	FALSE	0	0
2026-12-18	510	1.03	CALL	1	144	35.83	FALSE	-0.1	-0.09
2026-12-18	515	1.47	CALL	0	240	36.04	FALSE	0	0
2026-12-18	520	1.05	CALL	0	143	35.57	FALSE	0	0
2026-12-18	525	0.97	CALL	0	565	35.67	FALSE	0	0
2026-12-18	530	0.8	CALL	1	141	36.21	FALSE	0.8	0
2026-12-18	535	0.94	CALL	0	86	36.54	FALSE	0	0
2026-12-18	540	1.78	CALL	0	218	36.75	FALSE	0	0
2026-12-18	545	1.54	CALL	0	112	36.12	FALSE	0	0
2026-12-18	550	0.82	CALL	0	52	37.01	FALSE	0	0
2026-12-18	555	1.88	CALL	0	14	37.01	FALSE	0	0
2026-12-18	560	1.7	CALL	0	57	36.43	FALSE	0	0
2026-12-18	565	0.67	CALL	0	68	36.57	FALSE	0	0
2026-12-18	570	0.79	CALL	0	60	36.65	FALSE	0	0
2026-12-18	575	0.6	CALL	0	741	37.57	FALSE	0	0
2026-12-18	580	0.57	CALL	0	120	37.69	FALSE	0	0
2026-12-18	590	0.56	CALL	0	171	38.06	FALSE	0	0
2026-12-18	600	0.45	CALL	0	895	38.2	FALSE	0	0
2026-12-18	50	0.03	PUT	0	501	72.19	FALSE	0	0
2026-12-18	55	0.03	PUT	0	67	69.46	FALSE	0	0
2026-12-18	60	0.01	PUT	0	130	66.82	FALSE	0	0
2026-12-18	65	0.05	PUT	0	566	74.66	FALSE	0	0
2026-12-18	70	0.08	PUT	0	408	71.29	FALSE	0	0
2026-12-18	75	0.06	PUT	0	73	68.72	FALSE	0	0
2026-12-18	80	0.12	PUT	0	265	61.6	FALSE	0	0
2026-12-18	85	0.1	PUT	0	237	55.17	FALSE	0	0
2026-12-18	90	0.21	PUT	0	336	57.89	FALSE	0	0
2026-12-18	95	0.16	PUT	0	1723	55	FALSE	0	0
2026-12-18	100	0.31	PUT	1	1093	53.9	FALSE	0.31	0
2026-12-18	105	0.35	PUT	0	1159	53.34	FALSE	0	0
2026-12-18	110	0.47	PUT	0	1463	52.51	FALSE	0	0
2026-12-18	115	0.59	PUT	0	275	52.73	FALSE	0	0
2026-12-18	120	0.67	PUT	0	2254	50.94	FALSE	0	0
2026-12-18	125	0.83	PUT	0	1303	50.46	FALSE	0	0
2026-12-18	130	1.06	PUT	0	4116	49.45	FALSE	0	0
2026-12-18	135	1.2	PUT	15	842	48.65	FALSE	1.2	0
2026-12-18	140	1.43	PUT	10	2737	48.09	FALSE	1.43	0
2026-12-18	145	1.42	PUT	0	746	47.49	FALSE	0	0
2026-12-18	150	1.87	PUT	2	3307	46.37	FALSE	-0.13	-0.07
2026-12-18	155	2.28	PUT	0	2008	46.27	FALSE	0	0
2026-12-18	160	2.53	PUT	5	8624	45.9	FALSE	2.53	0
2026-12-18	165	2.94	PUT	25	1065	44.73	FALSE	2.94	0
2026-12-18	170	3.2	PUT	24	7020	44.18	FALSE	-0.05	-0.02
2026-12-18	175	3.85	PUT	6	1068	43.61	FALSE	0	0
2026-12-18	180	4.3	PUT	9	623	42.83	FALSE	-0.05	-0.01
2026-12-18	185	4.85	PUT	6	658	42.55	FALSE	-0.1	-0.02
2026-12-18	190	5.75	PUT	298	1040	42.33	FALSE	0.23	0.04
2026-12-18	195	6.4	PUT	59	726	41.67	FALSE	0.12	0.02
2026-12-18	200	7.15	PUT	9	4180	41.1	FALSE	0.1	0.01
2026-12-18	205	7.7	PUT	0	1464	40.61	FALSE	0	0
2026-12-18	210	8.75	PUT	13	1071	40.12	FALSE	0.08	0.01
2026-12-18	215	10.2	PUT	46	610	39.68	FALSE	0.47	0.05
2026-12-18	220	11.35	PUT	29	2015	39.27	FALSE	0.3	0.03
2026-12-18	225	12.55	PUT	27	648	38.88	FALSE	0.33	0.03
2026-12-18	230	13.55	PUT	26	1709	38.4	FALSE	0.1	0.01
2026-12-18	235	15.35	PUT	101	1010	38.1	FALSE	0.8	0.06
2026-12-18	240	16.9	PUT	36	2225	37.5	FALSE	0.25	0.02
2026-12-18	245	18.62	PUT	35	1511	37.15	FALSE	0.25	0.01
2026-12-18	250	20.34	PUT	32	3418	37.54	FALSE	0.33	0.02
2026-12-18	255	21.43	PUT	27	474	36.77	FALSE	-0.72	-0.03
2026-12-18	260	23.25	PUT	58	1912	36.47	FALSE	-0.81	-0.03
2026-12-18	265	26.1	PUT	75	1412	36.32	FALSE	0.2	0.01
2026-12-18	270	28.15	PUT	98	3901	35.82	FALSE	-0.2	-0.01
2026-12-18	280	32.86	PUT	40	1887	35.81	TRUE	-0.44	-0.01
2026-12-18	290	38.9	PUT	46	4486	35.34	TRUE	0.38	0.01
2026-12-18	300	44.75	PUT	5	5116	34.86	TRUE	0.18	0
2026-12-18	305	46.5	PUT	1	865	34.48	TRUE	-1.12	-0.02
2026-12-18	310	51.3	PUT	4	791	33.74	TRUE	0.76	0.02
2026-12-18	315	54.12	PUT	0	784	34.11	TRUE	0	0
2026-12-18	320	57.8	PUT	0	676	34.16	TRUE	0	0
2026-12-18	325	60.3	PUT	5	1507	34.63	TRUE	60.3	0
2026-12-18	330	57.85	PUT	0	422	34.32	TRUE	0	0
2026-12-18	335	50.6	PUT	0	249	33.83	TRUE	0	0
2026-12-18	340	52.2	PUT	0	529	34.14	TRUE	0	0
2026-12-18	345	58.5	PUT	0	795	33.96	TRUE	0	0
2026-12-18	350	80.25	PUT	0	3001	33.6	TRUE	0	0
2026-12-18	355	84.21	PUT	0	137	33.06	TRUE	0	0
2026-12-18	360	66.4	PUT	0	61	33.11	TRUE	0	0
2026-12-18	365	68.52	PUT	0	91	31.81	TRUE	0	0
2026-12-18	370	99.4	PUT	64	176	32.08	TRUE	99.4	0
2026-12-18	375	96.5	PUT	0	187	33.02	TRUE	0	0
2026-12-18	380	106.85	PUT	0	183	33.43	TRUE	0	0
2026-12-18	385	67.8	PUT	0	28	33.26	TRUE	0	0
2026-12-18	390	90.5	PUT	0	147	33.87	TRUE	0	0
2026-12-18	395	73.35	PUT	0	119	34.3	TRUE	0	0
2026-12-18	400	127.03	PUT	4	92	34.61	TRUE	127.03	0
2026-12-18	405	131.97	PUT	10	85	35.18	TRUE	3.1	0.02
2026-12-18	410	135.23	PUT	7	46	0	TRUE	0	0
2026-12-18	415	138.77	PUT	0	34	0	TRUE	0	0
2026-12-18	420	133.82	PUT	0	1	0	TRUE	0	0
2026-12-18	425	134.34	PUT	0	0	35.83	TRUE	0	0
2026-12-18	430	123.05	PUT	0	0	38.04	TRUE	0	0
2026-12-18	435	138.45	PUT	0	0	38.81	TRUE	0	0
2026-12-18	440	138.75	PUT	0	0	38.78	TRUE	0	0
2026-12-18	445	112.9	PUT	0	0	40.45	TRUE	0	0
2026-12-18	450	151.85	PUT	0	0	41.03	TRUE	0	0
2026-12-18	455	143.75	PUT	0	0	41.91	TRUE	0	0
2026-12-18	460	125.8	PUT	0	0	42.62	TRUE	0	0
2026-12-18	465	127.79	PUT	0	0	43.32	TRUE	0	0
2026-12-18	470	151.25	PUT	0	0	44.02	TRUE	0	0
2026-12-18	475	136.89	PUT	0	0	43.22	TRUE	0	0
2026-12-18	480	141.1	PUT	0	0	45.39	TRUE	0	0
2026-12-18	485	184.3	PUT	0	0	0	TRUE	0	0
2026-12-18	490	155.25	PUT	0	0	46.56	TRUE	0	0
2026-12-18	495	185.95	PUT	0	0	47.37	TRUE	0	0
2026-12-18	500	165.25	PUT	0	0	47.86	TRUE	0	0
2026-12-18	505	0	PUT	0	0	48.01	TRUE	0	0
2026-12-18	510	174.64	PUT	0	0	47.77	TRUE	0	0
2026-12-18	515	179.9	PUT	0	0	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	525	215.1	PUT	0	0	49.43	TRUE	0	0
2026-12-18	530	229.35	PUT	0	0	0	TRUE	0	0
2026-12-18	535	234.35	PUT	0	0	51.87	TRUE	0	0
2026-12-18	540	204.35	PUT	0	0	0	TRUE	0	0
2026-12-18	545	0	PUT	0	0	52.18	TRUE	0	0
2026-12-18	550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	555	246.85	PUT	0	0	0	TRUE	0	0
2026-12-18	560	227.3	PUT	0	0	0	TRUE	0	0
2026-12-18	565	0	PUT	0	0	54.09	TRUE	0	0
2026-12-18	570	234.05	PUT	0	0	55.21	TRUE	0	0
2026-12-18	575	265.5	PUT	0	0	55.4	TRUE	0	0
2026-12-18	580	0	PUT	0	0	56.13	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	269.95	CALL	80	2802	307.27	TRUE	-4.25	-0.02
2027-01-15	10	262.6	CALL	14	7	178.62	TRUE	262.6	0
2027-01-15	15	291.05	CALL	0	4	160.05	TRUE	0	0
2027-01-15	20	285.5	CALL	0	4	140.96	TRUE	0	0
2027-01-15	25	280.5	CALL	0	11	130.79	TRUE	0	0
2027-01-15	30	0	CALL	0	0	122.29	TRUE	0	0
2027-01-15	35	274.75	CALL	0	1	112.3	TRUE	0	0
2027-01-15	40	265.94	CALL	0	7	107.33	TRUE	0	0
2027-01-15	45	249.12	CALL	0	3	101.12	TRUE	0	0
2027-01-15	50	236.25	CALL	0	561	95.02	TRUE	0	0
2027-01-15	55	239.5	CALL	0	219	91.87	TRUE	0	0
2027-01-15	60	245.97	CALL	0	167	86.73	TRUE	0	0
2027-01-15	65	236.1	CALL	0	797	82.83	TRUE	0	0
2027-01-15	70	206.6	CALL	0	105	79.58	TRUE	0	0
2027-01-15	75	205.24	CALL	0	242	76.18	TRUE	0	0
2027-01-15	80	198.08	CALL	0	71	73.32	TRUE	0	0
2027-01-15	85	218.43	CALL	0	29	71.19	TRUE	0	0
2027-01-15	90	191.95	CALL	0	88	68.29	TRUE	0	0
2027-01-15	95	216.5	CALL	0	94	65.02	TRUE	0	0
2027-01-15	100	177.4	CALL	11	439	67.1	TRUE	177.4	0
2027-01-15	105	204.77	CALL	0	71	61.35	TRUE	0	0
2027-01-15	110	171.68	CALL	0	167	58.5	TRUE	0	0
2027-01-15	115	200.58	CALL	0	176	56.6	TRUE	0	0
2027-01-15	120	157.83	CALL	2	183	55.15	TRUE	157.83	0
2027-01-15	125	165.4	CALL	0	149	54.74	TRUE	0	0
2027-01-15	130	150.05	CALL	1	301	53.58	TRUE	150.05	0
2027-01-15	135	145.35	CALL	1	167	58.66	TRUE	145.35	0
2027-01-15	140	142.03	CALL	0	323	49.34	TRUE	0	0
2027-01-15	145	137.95	CALL	0	297	49.34	TRUE	0	0
2027-01-15	150	130.61	CALL	69	4941	50.77	TRUE	-0.57	-0
2027-01-15	155	129.7	CALL	0	1086	47.31	TRUE	0	0
2027-01-15	160	123.93	CALL	1	1201	46.9	TRUE	-1.42	-0.01
2027-01-15	165	118.96	CALL	0	1262	46.5	TRUE	0	0
2027-01-15	170	111.95	CALL	4	1536	44.62	TRUE	-2.4	-0.02
2027-01-15	175	110	CALL	1	1584	45.78	TRUE	0	0
2027-01-15	180	103	CALL	2	1709	42.58	TRUE	-2.6	-0.02
2027-01-15	185	107.01	CALL	0	783	43.21	TRUE	0	0
2027-01-15	190	94.05	CALL	2	1017	40.34	TRUE	-3.46	-0.04
2027-01-15	195	90.38	CALL	6	761	40.86	TRUE	-2.52	-0.03
2027-01-15	200	87.65	CALL	30	5572	42.88	TRUE	-0.63	-0.01
2027-01-15	205	83.99	CALL	1	588	42.82	TRUE	-1.01	-0.01
2027-01-15	210	78.55	CALL	6	1433	39.65	TRUE	-2.62	-0.03
2027-01-15	215	74.1	CALL	6	1100	40.51	TRUE	-4.61	-0.06
2027-01-15	220	72.37	CALL	16	2851	40.84	TRUE	-1.53	-0.02
2027-01-15	225	67.5	CALL	3	1567	38.59	TRUE	-2.62	-0.04
2027-01-15	230	64.39	CALL	11	1576	38.78	TRUE	-1.88	-0.03
2027-01-15	235	63	CALL	1	1077	38.88	TRUE	-2.32	-0.04
2027-01-15	240	57.93	CALL	42	1936	38.41	TRUE	-4.57	-0.07
2027-01-15	245	55.27	CALL	2	1299	38.73	TRUE	-1.23	-0.02
2027-01-15	250	52	CALL	58	12645	38.18	TRUE	-0.98	-0.02
2027-01-15	255	47.96	CALL	53	2376	36.65	TRUE	-2.79	-0.06
2027-01-15	260	45.8	CALL	41	2395	37.17	TRUE	-1.45	-0.03
2027-01-15	265	43.4	CALL	7	4984	37.29	TRUE	-1.12	-0.03
2027-01-15	270	40.06	CALL	97	2307	36.27	TRUE	-2.59	-0.06
2027-01-15	275	37.59	CALL	33	2804	36.45	FALSE	-1.61	-0.04
2027-01-15	280	35.23	CALL	83	3036	35.92	FALSE	-1.47	-0.04
2027-01-15	285	32.7	CALL	16	525	35.46	FALSE	-1.85	-0.05
2027-01-15	290	30.62	CALL	27	2139	36.24	FALSE	-1.73	-0.05
2027-01-15	295	28.78	CALL	59	1180	35.41	FALSE	-1.82	-0.06
2027-01-15	300	26.7	CALL	299	7799	35.62	FALSE	-1.5	-0.05
2027-01-15	305	24.65	CALL	18	1928	35.41	FALSE	-2.07	-0.08
2027-01-15	310	23.08	CALL	362	4459	34.76	FALSE	-1.64	-0.07
2027-01-15	315	21.4	CALL	6	2095	34.57	FALSE	-1.25	-0.06
2027-01-15	320	19.89	CALL	218	3513	34.47	FALSE	-1.34	-0.06
2027-01-15	325	18.55	CALL	575	1706	34.46	FALSE	-1.6	-0.08
2027-01-15	330	17.11	CALL	91	2919	35.04	FALSE	-1.06	-0.06
2027-01-15	335	15.75	CALL	34	868	34.04	FALSE	-1.3	-0.08
2027-01-15	340	14.62	CALL	130	2273	34.58	FALSE	-0.88	-0.06
2027-01-15	345	13.87	CALL	81	1225	34.18	FALSE	-0.91	-0.06
2027-01-15	350	12.65	CALL	128	17010	34.02	FALSE	-0.75	-0.06
2027-01-15	355	11.56	CALL	92	776	34.57	FALSE	-0.89	-0.07
2027-01-15	360	10.9	CALL	403	9785	34	FALSE	-0.62	-0.05
2027-01-15	365	10.05	CALL	33	1283	33.91	FALSE	-0.5	-0.05
2027-01-15	370	9.2	CALL	15	4462	33.74	FALSE	-0.6	-0.06
2027-01-15	375	8.56	CALL	29	590	33.79	FALSE	-0.59	-0.06
2027-01-15	380	7.77	CALL	1042	9673	33.82	FALSE	-0.63	-0.08
2027-01-15	385	7.26	CALL	7	423	33.66	FALSE	-0.48	-0.06
2027-01-15	390	6.84	CALL	40	678	33.85	FALSE	-0.48	-0.07
2027-01-15	395	6.52	CALL	1	621	33	FALSE	-0.23	-0.03
2027-01-15	400	5.85	CALL	78	5599	33.83	FALSE	-0.33	-0.05
2027-01-15	405	5.96	CALL	0	609	33.81	FALSE	0	0
2027-01-15	410	5.15	CALL	1	2091	34.11	FALSE	-0.3	-0.06
2027-01-15	415	4.62	CALL	5	709	33.82	FALSE	-0.33	-0.07
2027-01-15	420	4.35	CALL	18	962	33.98	FALSE	-0.37	-0.08
2027-01-15	425	4	CALL	9	711	33.93	FALSE	-0.27	-0.06
2027-01-15	430	3.75	CALL	3	835	34.05	FALSE	-0.4	-0.1
2027-01-15	435	3.75	CALL	0	864	34.65	FALSE	0	0
2027-01-15	440	3.2	CALL	1	1087	34.04	FALSE	-0.3	-0.09
2027-01-15	445	3.37	CALL	0	251	34.09	FALSE	0	0
2027-01-15	450	2.82	CALL	52	7466	34.28	FALSE	-0.31	-0.1
2027-01-15	455	2.74	CALL	3	246	34.16	FALSE	-0.06	-0.02
2027-01-15	460	2.46	CALL	23	379	34.42	FALSE	-0.4	-0.14
2027-01-15	465	2.51	CALL	0	188	34.58	FALSE	0	0
2027-01-15	470	2.4	CALL	0	202	34.65	FALSE	0	0
2027-01-15	475	2.03	CALL	1	1792	34.71	FALSE	2.03	0
2027-01-15	480	1.89	CALL	107	475	34.75	FALSE	-0.22	-0.1
2027-01-15	485	1.8	CALL	1	193	34.94	FALSE	-0.22	-0.11
2027-01-15	490	1.72	CALL	86	322	35.14	FALSE	-0.18	-0.09
2027-01-15	495	1.8	CALL	0	172	34.33	FALSE	0	0
2027-01-15	500	1.47	CALL	148	2102	35.11	FALSE	-0.15	-0.09
2027-01-15	505	1.77	CALL	0	392	35.77	FALSE	0	0
2027-01-15	510	1.53	CALL	0	962	35.47	FALSE	0	0
2027-01-15	515	1.97	CALL	0	163	35.11	FALSE	0	0
2027-01-15	520	1.5	CALL	0	120	35.12	FALSE	0	0
2027-01-15	525	1.6	CALL	0	476	35.78	FALSE	0	0
2027-01-15	530	1.06	CALL	1	336	35.84	FALSE	1.06	0
2027-01-15	535	1.04	CALL	4	364	36.15	FALSE	-0.13	-0.11
2027-01-15	540	1.06	CALL	0	307	36.14	FALSE	0	0
2027-01-15	545	1.25	CALL	0	72	35.62	FALSE	0	0
2027-01-15	550	0.82	CALL	20	256	36.05	FALSE	-0.19	-0.19
2027-01-15	555	1.62	CALL	0	83	36.47	FALSE	0	0
2027-01-15	560	0.95	CALL	0	45	35.91	FALSE	0	0
2027-01-15	565	1.16	CALL	0	48	36.76	FALSE	0	0
2027-01-15	570	2.98	CALL	0	53	37.85	FALSE	0	0
2027-01-15	575	2.55	CALL	0	33	36.98	FALSE	0	0
2027-01-15	580	0.7	CALL	0	2017	36.28	FALSE	0	0
2027-01-15	590	0.67	CALL	0	72	36.42	FALSE	0	0
2027-01-15	600	0.53	CALL	47	2072	37.43	FALSE	0.01	0.02
2027-01-15	610	0.48	CALL	12	68	37.61	FALSE	0.48	0
2027-01-15	620	0.58	CALL	0	149	38	FALSE	0	0
2027-01-15	630	0.81	CALL	0	128	38.36	FALSE	0	0
2027-01-15	640	0.45	CALL	0	296	37.32	FALSE	0	0
2027-01-15	650	0.39	CALL	4	3250	39.11	FALSE	0.05	0.15
2027-01-15	5	0.01	PUT	0	320	335.97	FALSE	0	0
2027-01-15	10	0.01	PUT	0	208	164.17	FALSE	0	0
2027-01-15	15	0.01	PUT	0	11	208.59	FALSE	0	0
2027-01-15	20	0.01	PUT	0	222	126.73	FALSE	0	0
2027-01-15	25	0.01	PUT	0	7	115.36	FALSE	0	0
2027-01-15	30	0.06	PUT	0	1	106.27	FALSE	0	0
2027-01-15	35	0	PUT	0	0	98.72	FALSE	0	0
2027-01-15	40	0	PUT	0	0	92.75	FALSE	0	0
2027-01-15	45	0.05	PUT	0	2	87.09	FALSE	0	0
2027-01-15	50	0.05	PUT	0	356	110.16	FALSE	0	0
2027-01-15	55	0.06	PUT	0	78	106.51	FALSE	0	0
2027-01-15	60	0.04	PUT	0	175	64.51	FALSE	0	0
2027-01-15	65	0.08	PUT	0	121	89.4	FALSE	0	0
2027-01-15	70	0.08	PUT	0	1438	58.19	FALSE	0	0
2027-01-15	75	0.1	PUT	2	444	56.7	FALSE	0.1	0
2027-01-15	80	0.13	PUT	10	237	55.61	FALSE	0.13	0
2027-01-15	85	0.15	PUT	0	545	55.08	FALSE	0	0
2027-01-15	90	0.24	PUT	6	2090	54.46	FALSE	0.24	0
2027-01-15	95	0.25	PUT	0	827	53.29	FALSE	0	0
2027-01-15	100	0.39	PUT	0	5095	52.41	FALSE	0	0
2027-01-15	105	0.45	PUT	0	511	51.7	FALSE	0	0
2027-01-15	110	0.39	PUT	0	1155	50.91	FALSE	0	0
2027-01-15	115	0.51	PUT	0	1545	50.2	FALSE	0	0
2027-01-15	120	0.76	PUT	0	4868	48.45	FALSE	0	0
2027-01-15	125	0.74	PUT	0	2316	48.74	FALSE	0	0
2027-01-15	130	1.23	PUT	1	5498	48.1	FALSE	0.1	0.09
2027-01-15	135	0.92	PUT	0	3239	46.79	FALSE	0	0
2027-01-15	140	1.53	PUT	1	4591	46.83	FALSE	-0.03	-0.02
2027-01-15	145	1.42	PUT	0	1767	46.18	FALSE	0	0
2027-01-15	150	2.12	PUT	1	8762	45.45	FALSE	-0.03	-0.01
2027-01-15	155	2.36	PUT	0	7330	45	FALSE	0	0
2027-01-15	160	2.29	PUT	0	3362	44.75	FALSE	0	0
2027-01-15	165	3.3	PUT	0	1351	43.78	FALSE	0	0
2027-01-15	170	3.85	PUT	34	952	43.28	FALSE	0.15	0.04
2027-01-15	175	4.35	PUT	31	6175	42.71	FALSE	0.15	0.04
2027-01-15	180	4.8	PUT	18	3721	42.22	FALSE	0	0
2027-01-15	185	5.4	PUT	26	1009	41.67	FALSE	0.05	0.01
2027-01-15	190	6.1	PUT	746	3198	41.22	FALSE	0	0
2027-01-15	195	6.73	PUT	16	702	40.74	FALSE	0.13	0.02
2027-01-15	200	7.65	PUT	15	12419	40.24	FALSE	0	0
2027-01-15	205	8.85	PUT	10	1564	40.34	FALSE	0.65	0.08
2027-01-15	210	9.77	PUT	15	1622	39.41	FALSE	0.27	0.03
2027-01-15	215	10.85	PUT	19	822	39.37	FALSE	0.2	0.02
2027-01-15	220	11.99	PUT	170	2650	38.61	FALSE	0.29	0.02
2027-01-15	225	13.4	PUT	20	1689	37.87	FALSE	0.28	0.02
2027-01-15	230	14.7	PUT	177	3986	38.31	FALSE	0.31	0.02
2027-01-15	235	16.25	PUT	16	2800	37.15	FALSE	0.6	0.04
2027-01-15	240	17.65	PUT	117	5836	37.51	FALSE	0.33	0.02
2027-01-15	245	18.55	PUT	4	1379	36.88	FALSE	-0.05	-0
2027-01-15	250	20.88	PUT	85	11899	36.59	FALSE	0.03	0
2027-01-15	255	23.25	PUT	9	1558	36.83	FALSE	0.54	0.02
2027-01-15	260	24.2	PUT	26	2790	36.01	FALSE	-0.8	-0.03
2027-01-15	265	26.35	PUT	30	6673	35.78	FALSE	-0.7	-0.03
2027-01-15	270	29.8	PUT	346	2709	35.51	FALSE	0.26	0.01
2027-01-15	275	32.26	PUT	18	2707	34.77	TRUE	0.26	0.01
2027-01-15	280	34.21	PUT	127	7619	35.12	TRUE	-0.29	-0.01
2027-01-15	285	36.81	PUT	79	1949	34.86	TRUE	-0.21	-0.01
2027-01-15	290	39.84	PUT	62	1771	34.11	TRUE	0.26	0.01
2027-01-15	295	42.75	PUT	68	1459	34.76	TRUE	0.08	0
2027-01-15	300	46.19	PUT	32	8286	35.03	TRUE	0.74	0.02
2027-01-15	305	47.05	PUT	0	742	34.1	TRUE	0	0
2027-01-15	310	51	PUT	11	2976	33.03	TRUE	-0.33	-0.01
2027-01-15	315	54.63	PUT	0	2222	33.84	TRUE	0	0
2027-01-15	320	58.1	PUT	32	1835	32.99	TRUE	-0.56	-0.01
2027-01-15	325	63.48	PUT	452	2194	34.9	TRUE	63.48	0
2027-01-15	330	65.75	PUT	0	2308	33.64	TRUE	0	0
2027-01-15	335	68.05	PUT	0	1296	33.88	TRUE	0	0
2027-01-15	340	71.9	PUT	0	893	33.45	TRUE	0	0
2027-01-15	345	75.5	PUT	0	442	32.61	TRUE	0	0
2027-01-15	350	81.03	PUT	0	2052	33.37	TRUE	0	0
2027-01-15	355	83.29	PUT	0	404	33.21	TRUE	0	0
2027-01-15	360	90.55	PUT	0	1725	33.49	TRUE	0	0
2027-01-15	365	93.94	PUT	1	180	31.79	TRUE	93.94	0
2027-01-15	370	71.13	PUT	0	65	30.65	TRUE	0	0
2027-01-15	375	79.75	PUT	0	244	32.58	TRUE	0	0
2027-01-15	380	92.68	PUT	0	147	32.11	TRUE	0	0
2027-01-15	385	89.45	PUT	0	17	33.46	TRUE	0	0
2027-01-15	390	98.66	PUT	0	61	33.92	TRUE	0	0
2027-01-15	395	80.05	PUT	0	10	33.18	TRUE	0	0
2027-01-15	400	125.58	PUT	0	150	33.36	TRUE	0	0
2027-01-15	405	115	PUT	0	6	32.98	TRUE	0	0
2027-01-15	410	87.45	PUT	0	10	34.04	TRUE	0	0
2027-01-15	415	94.9	PUT	0	10	0	TRUE	0	0
2027-01-15	420	113.12	PUT	0	12	0	TRUE	0	0
2027-01-15	425	103.4	PUT	0	1	0	TRUE	0	0
2027-01-15	430	112.65	PUT	0	0	35.66	TRUE	0	0
2027-01-15	435	125.65	PUT	0	0	37.98	TRUE	0	0
2027-01-15	440	140.78	PUT	0	0	0	TRUE	0	0
2027-01-15	445	143.95	PUT	0	0	38.13	TRUE	0	0
2027-01-15	450	159.36	PUT	0	1	0	TRUE	0	0
2027-01-15	455	137.4	PUT	0	0	39.21	TRUE	0	0
2027-01-15	460	156.5	PUT	0	0	0	TRUE	0	0
2027-01-15	465	172.9	PUT	0	0	42.07	TRUE	0	0
2027-01-15	470	141.3	PUT	0	0	0	TRUE	0	0
2027-01-15	475	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	182.58	PUT	0	0	0	TRUE	0	0
2027-01-15	485	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	159.6	PUT	0	0	0	TRUE	0	0
2027-01-15	495	177.8	PUT	0	0	0	TRUE	0	0
2027-01-15	500	188.4	PUT	0	0	45.57	TRUE	0	0
2027-01-15	505	0	PUT	0	0	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	515	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	525	0	PUT	0	0	48.09	TRUE	0	0
2027-01-15	530	201.63	PUT	0	0	0	TRUE	0	0
2027-01-15	535	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	204.48	PUT	0	0	0	TRUE	0	0
2027-01-15	545	0	PUT	0	0	0	TRUE	0	0
2027-01-15	550	0	PUT	0	0	0	TRUE	0	0
2027-01-15	555	0	PUT	0	0	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	565	0	PUT	0	0	0	TRUE	0	0
2027-01-15	570	0	PUT	0	0	0	TRUE	0	0
2027-01-15	575	0	PUT	0	0	53.69	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	279.5	PUT	0	0	0	TRUE	0	0
2027-01-15	610	0	PUT	0	0	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	630	0	PUT	0	0	59.29	TRUE	0	0
2027-01-15	640	323	PUT	0	0	60.25	TRUE	0	0
2027-01-15	650	375.46	PUT	0	0	61.2	TRUE	0	0
2027-03-19	140	0	CALL	0	0	48.43	TRUE	0	0
2027-03-19	145	0	CALL	0	0	46.63	TRUE	0	0
2027-03-19	150	138.99	CALL	0	11	45.78	TRUE	0	0
2027-03-19	155	154.6	CALL	0	2	45.02	TRUE	0	0
2027-03-19	160	150	CALL	0	17	45.06	TRUE	0	0
2027-03-19	165	121.57	CALL	0	21	44.1	TRUE	0	0
2027-03-19	170	145.5	CALL	0	7	43.9	TRUE	0	0
2027-03-19	175	131.67	CALL	0	7	43.83	TRUE	0	0
2027-03-19	180	107.77	CALL	1	8	47.04	TRUE	107.77	0
2027-03-19	185	121.75	CALL	0	5	43.51	TRUE	0	0
2027-03-19	190	110.19	CALL	0	4	42.09	TRUE	0	0
2027-03-19	195	102.17	CALL	0	4	41.33	TRUE	0	0
2027-03-19	200	90	CALL	2	95	41.41	TRUE	-2	-0.02
2027-03-19	205	87.9	CALL	0	13	40.33	TRUE	0	0
2027-03-19	210	83.98	CALL	0	19	40.28	TRUE	0	0
2027-03-19	215	79.18	CALL	1	26	40.67	TRUE	-0.97	-0.01
2027-03-19	220	77.28	CALL	1	44	42.44	TRUE	-2.08	-0.03
2027-03-19	225	71.75	CALL	38	8	39.38	TRUE	71.75	0
2027-03-19	230	70.02	CALL	2	25	41.04	TRUE	70.02	0
2027-03-19	235	65.78	CALL	1	30	39.54	TRUE	-1.47	-0.02
2027-03-19	240	61.42	CALL	17	103	37.88	TRUE	-1.78	-0.03
2027-03-19	245	59.02	CALL	43	43	38.36	TRUE	59.02	0
2027-03-19	250	56.8	CALL	5	63	38.9	TRUE	-2.2	-0.04
2027-03-19	255	53.35	CALL	1	35	38.03	TRUE	-1.37	-0.03
2027-03-19	260	51.95	CALL	3	37	37.07	TRUE	0.05	0
2027-03-19	265	47.51	CALL	7	43	37.15	TRUE	-2.99	-0.06
2027-03-19	270	44.7	CALL	30	157	36.71	TRUE	-2.05	-0.04
2027-03-19	275	41.37	CALL	34	87	36.96	FALSE	-2.26	-0.05
2027-03-19	280	39.65	CALL	1118	407	36.11	FALSE	-1.58	-0.04
2027-03-19	285	37.9	CALL	21	90	36.42	FALSE	-1.25	-0.03
2027-03-19	290	35.2	CALL	22	258	35.74	FALSE	-2.65	-0.07
2027-03-19	295	33.4	CALL	3	98	35.83	FALSE	33.4	0
2027-03-19	300	31.6	CALL	33	915	35.84	FALSE	-1.1	-0.03
2027-03-19	305	29.8	CALL	11	306	35.76	FALSE	-2.72	-0.08
2027-03-19	310	28.2	CALL	4	283	35.79	FALSE	-1.1	-0.04
2027-03-19	315	26.45	CALL	42	376	35.61	FALSE	-0.84	-0.03
2027-03-19	320	24.45	CALL	11	428	35.12	FALSE	-2.02	-0.08
2027-03-19	325	22.8	CALL	4	264	34.88	FALSE	-2.1	-0.08
2027-03-19	330	21.43	CALL	54	531	35.51	FALSE	-1.44	-0.06
2027-03-19	335	19.96	CALL	6	242	35.25	FALSE	-2.04	-0.09
2027-03-19	340	19.25	CALL	2	321	35.09	FALSE	-1.04	-0.05
2027-03-19	345	18.05	CALL	1	68	35.02	FALSE	-0.56	-0.03
2027-03-19	350	16.65	CALL	13	529	34.67	FALSE	-0.8	-0.05
2027-03-19	355	15.49	CALL	10	46	34.64	FALSE	-0.88	-0.05
2027-03-19	360	14.73	CALL	1	1242	34.69	FALSE	-0.93	-0.06
2027-03-19	365	14.47	CALL	0	143	34.84	FALSE	0	0
2027-03-19	370	12.74	CALL	19	285	34.4	FALSE	-0.76	-0.06
2027-03-19	375	13.1	CALL	0	150	34.77	FALSE	0	0
2027-03-19	380	11	CALL	2	203	34.14	FALSE	-1.3	-0.11
2027-03-19	385	11.2	CALL	0	192	34.41	FALSE	0	0
2027-03-19	390	9.65	CALL	1	140	34.13	FALSE	-1.16	-0.11
2027-03-19	395	11.89	CALL	0	120	34.04	FALSE	0	0
2027-03-19	400	8.82	CALL	33	492	34	FALSE	-0.27	-0.03
2027-03-19	410	7.7	CALL	6	163	34.52	FALSE	-0.8	-0.09
2027-03-19	420	6.97	CALL	10	58	34.39	FALSE	-0.24	-0.03
2027-03-19	430	6.9	CALL	0	90	33.62	FALSE	0	0
2027-03-19	440	5.75	CALL	0	199	34.28	FALSE	0	0
2027-03-19	450	4.51	CALL	17	120	34.41	FALSE	-0.49	-0.1
2027-03-19	460	5.37	CALL	0	184	33.6	FALSE	0	0
2027-03-19	470	5.63	CALL	0	58	34.27	FALSE	0	0
2027-03-19	480	3.57	CALL	0	54	34.81	FALSE	0	0
2027-03-19	490	5.55	CALL	0	35	34.95	FALSE	0	0
2027-03-19	500	2.69	CALL	1	90	35.08	FALSE	-0.21	-0.07
2027-03-19	510	2.93	CALL	0	22	34.91	FALSE	0	0
2027-03-19	520	2.63	CALL	0	89	35.05	FALSE	0	0
2027-03-19	530	2.38	CALL	0	100	35.61	FALSE	0	0
2027-03-19	540	1.94	CALL	0	49	35.32	FALSE	0	0
2027-03-19	550	1.51	CALL	3	38	35.77	FALSE	-0.26	-0.15
2027-03-19	560	1.64	CALL	0	23	35.62	FALSE	0	0
2027-03-19	570	1.54	CALL	0	140	36.25	FALSE	0	0
2027-03-19	580	3.8	CALL	0	2	36.87	FALSE	0	0
2027-03-19	590	2.95	CALL	0	4	36.63	FALSE	0	0
2027-03-19	600	1	CALL	4	124	36.89	FALSE	0.01	0.01
2027-03-19	610	1.09	CALL	0	22	36.42	FALSE	0	0
2027-03-19	620	1.05	CALL	0	64	37.23	FALSE	0	0
2027-03-19	630	1.55	CALL	0	107	37.35	FALSE	0	0
2027-03-19	640	1.03	CALL	0	38	36.87	FALSE	0	0
2027-03-19	650	0.66	CALL	4	558	37.72	FALSE	-0.04	-0.06
2027-03-19	140	2.08	PUT	2	0	45.21	FALSE	2.08	0
2027-03-19	145	2.39	PUT	1	0	44.59	FALSE	2.39	0
2027-03-19	150	2.74	PUT	11	23	44.01	FALSE	0.04	0.01
2027-03-19	155	3.2	PUT	0	19	44.35	FALSE	0	0
2027-03-19	160	3.6	PUT	0	288	42.94	FALSE	0	0
2027-03-19	165	4.05	PUT	0	342	43.79	FALSE	0	0
2027-03-19	170	4.57	PUT	0	117	41.95	FALSE	0	0
2027-03-19	175	5.25	PUT	0	46	41.5	FALSE	0	0
2027-03-19	180	5.75	PUT	0	125	41.04	FALSE	0	0
2027-03-19	185	6.6	PUT	0	20	40.63	FALSE	0	0
2027-03-19	190	7.5	PUT	10	40	40.2	FALSE	0.1	0.01
2027-03-19	195	8.27	PUT	0	97	39.84	FALSE	0	0
2027-03-19	200	9.3	PUT	28	137	39.4	FALSE	0.05	0.01
2027-03-19	205	9.85	PUT	70	149	39.38	FALSE	9.85	0
2027-03-19	210	10.91	PUT	12	1243	38.69	FALSE	-0.39	-0.03
2027-03-19	215	11.8	PUT	27	374	38.38	FALSE	-0.7	-0.06
2027-03-19	220	13.8	PUT	1	239	38.19	FALSE	0.19	0.01
2027-03-19	225	15.25	PUT	354	102	37.73	FALSE	0.11	0.01
2027-03-19	230	16.65	PUT	4	2449	37.61	FALSE	-0.07	-0
2027-03-19	235	17.85	PUT	66	158	37.51	FALSE	0.27	0.02
2027-03-19	240	19.4	PUT	47	634	36.9	FALSE	-0.2	-0.01
2027-03-19	245	21.12	PUT	81	426	36.21	FALSE	-0.58	-0.03
2027-03-19	250	23.05	PUT	41	1957	36.9	FALSE	-0.6	-0.03
2027-03-19	255	25.51	PUT	0	366	36.54	FALSE	0	0
2027-03-19	260	27.46	PUT	9	937	35.92	FALSE	-0.04	-0
2027-03-19	265	29.69	PUT	0	369	35.76	FALSE	0	0
2027-03-19	270	31.8	PUT	3	427	35.32	FALSE	-0.5	-0.02
2027-03-19	275	34	PUT	17	505	35.77	TRUE	-0.65	-0.02
2027-03-19	280	37.65	PUT	13	211	35.78	TRUE	0.25	0.01
2027-03-19	285	39.95	PUT	0	102	35	TRUE	0	0
2027-03-19	290	42.1	PUT	20	256	34.51	TRUE	0.7	0.02
2027-03-19	295	44.85	PUT	19	169	35.15	TRUE	0.4	0.01
2027-03-19	300	47.2	PUT	1	643	34.59	TRUE	0.91	0.02
2027-03-19	305	48.2	PUT	0	236	34.46	TRUE	0	0
2027-03-19	310	53.9	PUT	3	309	33.58	TRUE	-1	-0.02
2027-03-19	315	58.01	PUT	0	361	34.47	TRUE	0	0
2027-03-19	320	58.47	PUT	0	107	34.23	TRUE	0	0
2027-03-19	325	49.68	PUT	0	40	35.17	TRUE	0	0
2027-03-19	330	64.69	PUT	0	259	34	TRUE	0	0
2027-03-19	335	53.05	PUT	0	16	33.87	TRUE	0	0
2027-03-19	340	64.95	PUT	0	26	33.6	TRUE	0	0
2027-03-19	345	78.8	PUT	36	14	32.39	TRUE	78.8	0
2027-03-19	350	81.65	PUT	0	19	33.96	TRUE	0	0
2027-03-19	355	65.5	PUT	0	12	33.22	TRUE	0	0
2027-03-19	360	89.9	PUT	0	37	32.47	TRUE	0	0
2027-03-19	365	72.09	PUT	0	16	32.64	TRUE	0	0
2027-03-19	370	77.65	PUT	0	16	33.58	TRUE	0	0
2027-03-19	375	103	PUT	0	29	32.81	TRUE	0	0
2027-03-19	380	91.8	PUT	0	4	33.04	TRUE	0	0
2027-03-19	385	94.75	PUT	0	1	32.18	TRUE	0	0
2027-03-19	390	98.8	PUT	0	1	32.93	TRUE	0	0
2027-03-19	395	83.41	PUT	0	20	32.99	TRUE	0	0
2027-03-19	400	0	PUT	0	0	32.85	TRUE	0	0
2027-03-19	410	114.05	PUT	0	14	33.02	TRUE	0	0
2027-03-19	420	0	PUT	0	0	33.97	TRUE	0	0
2027-03-19	430	0	PUT	0	0	0	TRUE	0	0
2027-03-19	440	0	PUT	0	0	36.44	TRUE	0	0
2027-03-19	450	130.4	PUT	0	0	0	TRUE	0	0
2027-03-19	460	151.5	PUT	0	0	0	TRUE	0	0
2027-03-19	470	177.5	PUT	0	1	0	TRUE	0	0
2027-03-19	480	0	PUT	0	0	0	TRUE	0	0
2027-03-19	490	0	PUT	0	0	0	TRUE	0	0
2027-03-19	500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	510	0	PUT	0	0	0	TRUE	0	0
2027-03-19	520	0	PUT	0	0	0	TRUE	0	0
2027-03-19	530	0	PUT	0	0	0	TRUE	0	0
2027-03-19	540	0	PUT	0	0	0	TRUE	0	0
2027-03-19	550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	560	0	PUT	0	0	0	TRUE	0	0
2027-03-19	570	0	PUT	0	0	0	TRUE	0	0
2027-03-19	580	0	PUT	0	0	0	TRUE	0	0
2027-03-19	590	0	PUT	0	0	0	TRUE	0	0
2027-03-19	600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	610	0	PUT	0	0	0	TRUE	0	0
2027-03-19	620	0	PUT	0	0	0	TRUE	0	0
2027-03-19	630	0	PUT	0	0	0	TRUE	0	0
2027-03-19	640	0	PUT	0	0	0	TRUE	0	0
2027-03-19	650	0	PUT	0	0	58.03	TRUE	0	0
2027-06-17	5	294.39	CALL	0	159	184.87	TRUE	0	0
2027-06-17	10	298.3	CALL	0	1	154.11	TRUE	0	0
2027-06-17	15	0	CALL	0	0	127.87	TRUE	0	0
2027-06-17	20	0	CALL	0	0	124.75	TRUE	0	0
2027-06-17	25	0	CALL	0	0	109.69	TRUE	0	0
2027-06-17	30	0	CALL	0	0	107.56	TRUE	0	0
2027-06-17	35	270.5	CALL	0	1	96.69	TRUE	0	0
2027-06-17	40	0	CALL	0	0	91.31	TRUE	0	0
2027-06-17	45	267	CALL	0	1	86.48	TRUE	0	0
2027-06-17	50	255	CALL	0	30	85.32	TRUE	0	0
2027-06-17	55	0	CALL	0	2	78.1	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	77.22	TRUE	0	0
2027-06-17	65	244.41	CALL	0	11	73.65	TRUE	0	0
2027-06-17	70	237.77	CALL	0	54	70.35	TRUE	0	0
2027-06-17	75	203	CALL	6	35	73.08	TRUE	-4.75	-0.02
2027-06-17	80	228.95	CALL	0	2	64.39	TRUE	0	0
2027-06-17	85	209.99	CALL	0	9	61.7	TRUE	0	0
2027-06-17	90	190.5	CALL	0	51	60.94	TRUE	0	0
2027-06-17	95	227.7	CALL	0	38	58.45	TRUE	0	0
2027-06-17	100	196.6	CALL	0	199	57.59	TRUE	0	0
2027-06-17	105	228	CALL	0	108	53.85	TRUE	0	0
2027-06-17	110	195.7	CALL	0	302	53.07	TRUE	0	0
2027-06-17	115	210	CALL	0	6	50.96	TRUE	0	0
2027-06-17	120	161	CALL	0	60	50.12	TRUE	0	0
2027-06-17	125	190.5	CALL	0	9	49.2	TRUE	0	0
2027-06-17	130	183.14	CALL	0	33	47.25	TRUE	0	0
2027-06-17	135	153.09	CALL	0	80	46.3	TRUE	0	0
2027-06-17	140	145.49	CALL	1	63	45.31	TRUE	145.49	0
2027-06-17	145	151.81	CALL	0	78	47.53	TRUE	0	0
2027-06-17	150	161.43	CALL	0	176	46.02	TRUE	0	0
2027-06-17	155	132	CALL	1	2610	42.84	TRUE	-3.43	-0.03
2027-06-17	160	130.5	CALL	0	2991	42.94	TRUE	0	0
2027-06-17	165	122	CALL	1	335	45.51	TRUE	122	0
2027-06-17	170	122.25	CALL	0	587	43.63	TRUE	0	0
2027-06-17	175	117.74	CALL	0	379	43.85	TRUE	0	0
2027-06-17	180	109.8	CALL	1	244	43.64	TRUE	109.8	0
2027-06-17	185	105.88	CALL	1	115	43.13	TRUE	105.88	0
2027-06-17	190	103.5	CALL	0	427	41.84	TRUE	0	0
2027-06-17	195	100.5	CALL	0	245	41.1	TRUE	0	0
2027-06-17	200	96.1	CALL	0	1858	41.4	TRUE	0	0
2027-06-17	205	105.8	CALL	0	130	40.5	TRUE	0	0
2027-06-17	210	86	CALL	1	345	39.27	TRUE	-4.85	-0.05
2027-06-17	215	85.13	CALL	0	154	39.87	TRUE	0	0
2027-06-17	220	80.28	CALL	2	405	40.05	TRUE	-0.87	-0.01
2027-06-17	225	78.8	CALL	0	411	38.85	TRUE	0	0
2027-06-17	230	78	CALL	0	364	38.71	TRUE	0	0
2027-06-17	235	70.27	CALL	1	359	38.8	TRUE	-1.37	-0.02
2027-06-17	240	67.23	CALL	8	518	38.55	TRUE	-2.12	-0.03
2027-06-17	245	64.22	CALL	6	151	38.26	TRUE	-4.46	-0.06
2027-06-17	250	61.2	CALL	6	1333	37.88	TRUE	-1.51	-0.02
2027-06-17	255	59.62	CALL	0	300	37.95	TRUE	0	0
2027-06-17	260	55.99	CALL	200	443	37.69	TRUE	-1.21	-0.02
2027-06-17	265	55.5	CALL	0	216	36.87	TRUE	0	0
2027-06-17	270	50.53	CALL	11	870	36.98	TRUE	-1.57	-0.03
2027-06-17	275	48.51	CALL	19	178	37.15	FALSE	-0.99	-0.02
2027-06-17	280	46.04	CALL	36	519	36.86	FALSE	-2.01	-0.04
2027-06-17	285	43.34	CALL	3	518	36.3	FALSE	-1.86	-0.04
2027-06-17	290	42.9	CALL	11	383	36.56	FALSE	-0.75	-0.02
2027-06-17	295	40.03	CALL	2	2023	36.77	FALSE	-1.69	-0.04
2027-06-17	300	37.51	CALL	57	2223	36.18	FALSE	-1.99	-0.05
2027-06-17	305	36.19	CALL	6	1041	36.53	FALSE	-0.99	-0.03
2027-06-17	310	33.5	CALL	242	261	35.68	FALSE	-2.02	-0.06
2027-06-17	315	32.28	CALL	17	416	35.99	FALSE	-1.22	-0.04
2027-06-17	320	30.45	CALL	70	826	35.74	FALSE	-1.35	-0.04
2027-06-17	325	28.86	CALL	1	186	35.63	FALSE	-1.34	-0.04
2027-06-17	330	27.55	CALL	8	1973	35.7	FALSE	-1.2	-0.04
2027-06-17	335	26.35	CALL	5	306	35.81	FALSE	-1.98	-0.07
2027-06-17	340	24.58	CALL	14	1201	35.38	FALSE	-1.16	-0.05
2027-06-17	345	23.49	CALL	1	82	35.49	FALSE	-1.61	-0.06
2027-06-17	350	22.46	CALL	12	1704	34.97	FALSE	-0.84	-0.04
2027-06-17	355	21.05	CALL	172	324	35.33	FALSE	-1.75	-0.08
2027-06-17	360	20	CALL	198	985	35.32	FALSE	-1.25	-0.06
2027-06-17	365	19.9	CALL	0	410	35.23	FALSE	0	0
2027-06-17	370	17.91	CALL	11	759	35.19	FALSE	-1.04	-0.05
2027-06-17	375	18.4	CALL	0	262	34.71	FALSE	0	0
2027-06-17	380	16.25	CALL	11	302	35.29	FALSE	-0.81	-0.05
2027-06-17	385	15.65	CALL	1	233	34.62	FALSE	15.65	0
2027-06-17	390	14.3	CALL	6	194	34.94	FALSE	-0.9	-0.06
2027-06-17	395	13.6	CALL	2	286	34.97	FALSE	-1.22	-0.08
2027-06-17	400	12.8	CALL	97	827	35.07	FALSE	-0.97	-0.07
2027-06-17	405	12.4	CALL	50	202	35.14	FALSE	12.4	0
2027-06-17	410	12.72	CALL	0	187	35.07	FALSE	0	0
2027-06-17	415	11.35	CALL	1	137	35.07	FALSE	11.35	0
2027-06-17	420	11.9	CALL	0	362	35.07	FALSE	0	0
2027-06-17	425	9.85	CALL	283	310	34.91	FALSE	-1.5	-0.13
2027-06-17	430	18.38	CALL	0	148	34.52	FALSE	0	0
2027-06-17	435	12.82	CALL	0	192	34.4	FALSE	0	0
2027-06-17	440	9.5	CALL	0	384	35.61	FALSE	0	0
2027-06-17	445	10.1	CALL	0	158	35.06	FALSE	0	0
2027-06-17	450	8.55	CALL	0	1108	35.02	FALSE	0	0
2027-06-17	455	9.15	CALL	0	281	35.11	FALSE	0	0
2027-06-17	460	7.06	CALL	130	399	35.08	FALSE	7.06	0
2027-06-17	465	6.5	CALL	3	1985	35.01	FALSE	6.5	0
2027-06-17	470	7.33	CALL	0	104	34.41	FALSE	0	0
2027-06-17	475	5.9	CALL	10	1004	35.1	FALSE	5.9	0
2027-06-17	480	5.6	CALL	15	1328	35.11	FALSE	-0.7	-0.11
2027-06-17	485	12.35	CALL	0	984	35.13	FALSE	0	0
2027-06-17	490	6.55	CALL	0	1060	35.09	FALSE	0	0
2027-06-17	495	9.15	CALL	0	1920	34.38	FALSE	0	0
2027-06-17	500	4.61	CALL	32	3807	35.25	FALSE	-0.54	-0.1
2027-06-17	505	5.64	CALL	0	121	35.35	FALSE	0	0
2027-06-17	510	5.39	CALL	0	66	34.79	FALSE	0	0
2027-06-17	515	8.95	CALL	0	56	35.46	FALSE	0	0
2027-06-17	520	3.77	CALL	20	59	35.32	FALSE	3.77	0
2027-06-17	525	4.7	CALL	0	46	35.42	FALSE	0	0
2027-06-17	530	3.53	CALL	1	137	35.61	FALSE	-0.43	-0.11
2027-06-17	535	3.3	CALL	16	83	35.5	FALSE	3.3	0
2027-06-17	540	8.45	CALL	0	123	36.4	FALSE	0	0
2027-06-17	545	3.45	CALL	0	57	35.24	FALSE	0	0
2027-06-17	550	2.88	CALL	247	996	35.63	FALSE	-0.37	-0.11
2027-06-17	555	3.7	CALL	0	177	36.2	FALSE	0	0
2027-06-17	560	3.2	CALL	0	1135	35.78	FALSE	0	0
2027-06-17	565	4.95	CALL	0	71	35.83	FALSE	0	0
2027-06-17	570	2.86	CALL	0	1057	35.88	FALSE	0	0
2027-06-17	575	4.94	CALL	0	106	35.94	FALSE	0	0
2027-06-17	580	2.3	CALL	6	3365	36.17	FALSE	2.3	0
2027-06-17	590	2.64	CALL	0	92	36.13	FALSE	0	0
2027-06-17	600	1.9	CALL	125	125	36.22	FALSE	1.9	0
2027-06-17	610	2.01	CALL	0	243	36.39	FALSE	0	0
2027-06-17	620	1.96	CALL	0	304	36.2	FALSE	0	0
2027-06-17	630	2.01	CALL	0	350	37.06	FALSE	0	0
2027-06-17	640	2.18	CALL	0	170	35.98	FALSE	0	0
2027-06-17	650	1.3	CALL	3	1595	36.84	FALSE	-0.22	-0.14
2027-06-17	5	0.01	PUT	0	473	169.47	FALSE	0	0
2027-06-17	10	0	PUT	0	0	135.06	FALSE	0	0
2027-06-17	15	0	PUT	0	0	116.69	FALSE	0	0
2027-06-17	20	0	PUT	0	0	104.28	FALSE	0	0
2027-06-17	25	0	PUT	0	0	95.42	FALSE	0	0
2027-06-17	30	0	PUT	0	0	87.92	FALSE	0	0
2027-06-17	35	0.05	PUT	0	1	97.2	FALSE	0	0
2027-06-17	40	0	PUT	0	0	112.56	FALSE	0	0
2027-06-17	45	0	PUT	0	0	73.05	FALSE	0	0
2027-06-17	50	0.04	PUT	0	210	69.44	FALSE	0	0
2027-06-17	55	0.11	PUT	0	65	66.43	FALSE	0	0
2027-06-17	60	0.1	PUT	0	72	63.88	FALSE	0	0
2027-06-17	65	0.35	PUT	0	55	57.56	FALSE	0	0
2027-06-17	70	0.24	PUT	0	166	52.57	FALSE	0	0
2027-06-17	75	0.28	PUT	0	50	53.42	FALSE	0	0
2027-06-17	80	0.22	PUT	0	32	51.73	FALSE	0	0
2027-06-17	85	0.61	PUT	0	46	51.07	FALSE	0	0
2027-06-17	90	0.56	PUT	0	23	50.33	FALSE	0	0
2027-06-17	95	0.6	PUT	0	30	49.47	FALSE	0	0
2027-06-17	100	0.67	PUT	0	106	48.73	FALSE	0	0
2027-06-17	105	0.77	PUT	0	51	48.02	FALSE	0	0
2027-06-17	110	0.96	PUT	0	139	47.32	FALSE	0	0
2027-06-17	115	1.25	PUT	0	49	46.69	FALSE	0	0
2027-06-17	120	1.44	PUT	0	188	46.07	FALSE	0	0
2027-06-17	125	1.56	PUT	0	2010	45.95	FALSE	0	0
2027-06-17	130	1.81	PUT	0	289	44.46	FALSE	0	0
2027-06-17	135	2.14	PUT	0	270	46.49	FALSE	0	0
2027-06-17	140	2.91	PUT	0	1852	45.19	FALSE	0	0
2027-06-17	145	2.76	PUT	0	214	42.8	FALSE	0	0
2027-06-17	150	3.73	PUT	7	268	42.84	FALSE	3.73	0
2027-06-17	155	3.24	PUT	0	383	42.3	FALSE	0	0
2027-06-17	160	4.79	PUT	0	404	41.93	FALSE	0	0
2027-06-17	165	4.77	PUT	0	786	41.5	FALSE	0	0
2027-06-17	170	6.15	PUT	0	565	41.07	FALSE	0	0
2027-06-17	175	6.85	PUT	0	900	40.7	FALSE	0	0
2027-06-17	180	7.37	PUT	705	304	40.31	FALSE	-0.28	-0.04
2027-06-17	185	8.5	PUT	0	212	39.95	FALSE	0	0
2027-06-17	190	9.15	PUT	1	171	39.38	FALSE	9.15	0
2027-06-17	195	10.01	PUT	20	154	39.27	FALSE	-0.39	-0.04
2027-06-17	200	11.05	PUT	12	1387	38.96	FALSE	-0.41	-0.04
2027-06-17	205	12.6	PUT	0	569	38.66	FALSE	0	0
2027-06-17	210	13.83	PUT	0	1322	38.33	FALSE	0	0
2027-06-17	215	14.75	PUT	1	231	38.07	FALSE	-0.3	-0.02
2027-06-17	220	16.7	PUT	2	701	37.81	FALSE	0.09	0.01
2027-06-17	225	18.2	PUT	100	404	37.87	FALSE	0.15	0.01
2027-06-17	230	19.25	PUT	129	546	37.48	FALSE	-0.48	-0.02
2027-06-17	235	20.65	PUT	5	817	37.57	FALSE	-0.6	-0.03
2027-06-17	240	22.92	PUT	1	2222	36.83	FALSE	-0.23	-0.01
2027-06-17	245	24.45	PUT	12	459	36.29	FALSE	-0.62	-0.02
2027-06-17	250	26.61	PUT	32	3544	36.28	FALSE	-0.27	-0.01
2027-06-17	255	25.55	PUT	0	585	36.69	FALSE	0	0
2027-06-17	260	31.2	PUT	0	698	36.51	FALSE	0	0
2027-06-17	265	33.53	PUT	0	187	35.46	FALSE	0	0
2027-06-17	270	35.02	PUT	4	534	36.16	FALSE	-0.67	-0.02
2027-06-17	275	37.6	PUT	31	405	35.57	TRUE	-0.62	-0.02
2027-06-17	280	40.47	PUT	42	1108	35.23	TRUE	-0.03	-0
2027-06-17	285	43.45	PUT	0	123	34.87	TRUE	0	0
2027-06-17	290	46.35	PUT	4	250	35.33	TRUE	0.18	0
2027-06-17	295	41.9	PUT	0	141	35.02	TRUE	0	0
2027-06-17	300	52.55	PUT	3	687	35.4	TRUE	52.55	0
2027-06-17	305	55.19	PUT	0	51	33.83	TRUE	0	0
2027-06-17	310	49.83	PUT	0	533	35.54	TRUE	0	0
2027-06-17	315	50.78	PUT	0	129	35.56	TRUE	0	0
2027-06-17	320	49.95	PUT	0	85	34.26	TRUE	0	0
2027-06-17	325	54.3	PUT	0	159	34.23	TRUE	0	0
2027-06-17	330	57.25	PUT	0	368	34.13	TRUE	0	0
2027-06-17	335	64.45	PUT	0	108	33.97	TRUE	0	0
2027-06-17	340	79.4	PUT	77	109	34.57	TRUE	79.4	0
2027-06-17	345	61.47	PUT	0	131	34.14	TRUE	0	0
2027-06-17	350	73.94	PUT	0	43	34.42	TRUE	0	0
2027-06-17	355	71.6	PUT	0	20	33.97	TRUE	0	0
2027-06-17	360	76.06	PUT	0	16	33.13	TRUE	0	0
2027-06-17	365	78.22	PUT	0	32	34.1	TRUE	0	0
2027-06-17	370	75.72	PUT	0	430	33.93	TRUE	0	0
2027-06-17	375	106	PUT	0	121	33.96	TRUE	0	0
2027-06-17	380	98.3	PUT	0	31	33.27	TRUE	0	0
2027-06-17	385	94.6	PUT	0	19	33.46	TRUE	0	0
2027-06-17	390	98.1	PUT	0	8	33.24	TRUE	0	0
2027-06-17	395	86.9	PUT	0	32	33.65	TRUE	0	0
2027-06-17	400	95.4	PUT	0	26	32.24	TRUE	0	0
2027-06-17	405	98.5	PUT	0	5	32.51	TRUE	0	0
2027-06-17	410	115.35	PUT	0	3	32.73	TRUE	0	0
2027-06-17	415	114.01	PUT	0	3	32.77	TRUE	0	0
2027-06-17	420	119.65	PUT	0	10	33.47	TRUE	0	0
2027-06-17	425	117.7	PUT	0	3	34.51	TRUE	0	0
2027-06-17	430	112.8	PUT	0	12	32.57	TRUE	0	0
2027-06-17	435	120.1	PUT	0	8	34.68	TRUE	0	0
2027-06-17	440	135.25	PUT	0	8	34.44	TRUE	0	0
2027-06-17	445	162.42	PUT	0	3	35.07	TRUE	0	0
2027-06-17	450	142.25	PUT	0	313	0	TRUE	0	0
2027-06-17	455	150.2	PUT	0	104	0	TRUE	0	0
2027-06-17	460	166.5	PUT	0	0	0	TRUE	0	0
2027-06-17	465	167.25	PUT	0	0	0	TRUE	0	0
2027-06-17	470	177.61	PUT	0	0	0	TRUE	0	0
2027-06-17	475	171.01	PUT	0	0	0	TRUE	0	0
2027-06-17	480	174.54	PUT	0	0	0	TRUE	0	0
2027-06-17	485	183.9	PUT	0	0	0	TRUE	0	0
2027-06-17	490	198.88	PUT	0	0	0	TRUE	0	0
2027-06-17	495	190.75	PUT	0	0	0	TRUE	0	0
2027-06-17	500	194.46	PUT	0	0	0	TRUE	0	0
2027-06-17	505	0	PUT	0	0	0	TRUE	0	0
2027-06-17	510	187.75	PUT	0	0	0	TRUE	0	0
2027-06-17	515	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	525	0	PUT	0	0	0	TRUE	0	0
2027-06-17	530	0	PUT	0	0	0	TRUE	0	0
2027-06-17	535	0	PUT	0	0	0	TRUE	0	0
2027-06-17	540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	545	0	PUT	0	0	0	TRUE	0	0
2027-06-17	550	0	PUT	0	0	0	TRUE	0	0
2027-06-17	555	0	PUT	0	0	0	TRUE	0	0
2027-06-17	560	0	PUT	0	0	0	TRUE	0	0
2027-06-17	565	0	PUT	0	0	0	TRUE	0	0
2027-06-17	570	0	PUT	0	0	0	TRUE	0	0
2027-06-17	575	0	PUT	0	0	0	TRUE	0	0
2027-06-17	580	0	PUT	0	0	0	TRUE	0	0
2027-06-17	590	0	PUT	0	0	0	TRUE	0	0
2027-06-17	600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	610	0	PUT	0	0	0	TRUE	0	0
2027-06-17	620	0	PUT	0	0	0	TRUE	0	0
2027-06-17	630	0	PUT	0	0	0	TRUE	0	0
2027-06-17	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5	0	CALL	0	0	187.22	TRUE	0	0
2027-09-17	10	0	CALL	0	0	141.21	TRUE	0	0
2027-09-17	15	0	CALL	0	0	131.54	TRUE	0	0
2027-09-17	20	0	CALL	0	0	113.18	TRUE	0	0
2027-09-17	25	0	CALL	0	0	108.73	TRUE	0	0
2027-09-17	30	0	CALL	0	0	96.71	TRUE	0	0
2027-09-17	35	0	CALL	0	0	93.93	TRUE	0	0
2027-09-17	40	0	CALL	0	0	88.02	TRUE	0	0
2027-09-17	45	0	CALL	0	0	82.77	TRUE	0	0
2027-09-17	50	0	CALL	0	0	80.67	TRUE	0	0
2027-09-17	55	0	CALL	0	0	76.24	TRUE	0	0
2027-09-17	60	0	CALL	0	0	72.2	TRUE	0	0
2027-09-17	65	0	CALL	0	0	68.49	TRUE	0	0
2027-09-17	70	0	CALL	0	0	67.03	TRUE	0	0
2027-09-17	75	0	CALL	0	0	65.51	TRUE	0	0
2027-09-17	80	0	CALL	0	0	60.73	TRUE	0	0
2027-09-17	85	0	CALL	0	0	59.5	TRUE	0	0
2027-09-17	90	0	CALL	0	0	56.77	TRUE	0	0
2027-09-17	95	0	CALL	0	0	55.6	TRUE	0	0
2027-09-17	100	0	CALL	0	0	54.39	TRUE	0	0
2027-09-17	105	0	CALL	0	0	52	TRUE	0	0
2027-09-17	110	0	CALL	0	0	50.85	TRUE	0	0
2027-09-17	115	0	CALL	0	0	49.68	TRUE	0	0
2027-09-17	120	0	CALL	0	0	47.55	TRUE	0	0
2027-09-17	125	0	CALL	0	0	47.31	TRUE	0	0
2027-09-17	130	0	CALL	0	0	46.12	TRUE	0	0
2027-09-17	135	0	CALL	0	0	44.93	TRUE	0	0
2027-09-17	140	0	CALL	0	0	47.08	TRUE	0	0
2027-09-17	145	0	CALL	0	0	46.31	TRUE	0	0
2027-09-17	150	0	CALL	0	0	44.93	TRUE	0	0
2027-09-17	155	0	CALL	0	0	44.11	TRUE	0	0
2027-09-17	160	0	CALL	0	0	43.79	TRUE	0	0
2027-09-17	165	0	CALL	0	0	41.89	TRUE	0	0
2027-09-17	170	0	CALL	0	0	42.32	TRUE	0	0
2027-09-17	175	0	CALL	0	0	42.55	TRUE	0	0
2027-09-17	180	0	CALL	0	0	42.82	TRUE	0	0
2027-09-17	185	109.5	CALL	1	0	42.94	TRUE	109.5	0
2027-09-17	190	109.67	CALL	0	2	41.47	TRUE	0	0
2027-09-17	195	0	CALL	0	0	41.34	TRUE	0	0
2027-09-17	200	0	CALL	0	0	40.91	TRUE	0	0
2027-09-17	205	0	CALL	0	0	40.65	TRUE	0	0
2027-09-17	210	0	CALL	0	0	40.09	TRUE	0	0
2027-09-17	215	102.5	CALL	0	4	39.92	TRUE	0	0
2027-09-17	220	85.01	CALL	1	5	40.26	TRUE	85.01	0
2027-09-17	225	82.22	CALL	4	0	40.37	TRUE	82.22	0
2027-09-17	230	83	CALL	0	6	38.99	TRUE	0	0
2027-09-17	235	89	CALL	0	7	39.15	TRUE	0	0
2027-09-17	240	75.74	CALL	0	6	38.74	TRUE	0	0
2027-09-17	245	72.05	CALL	0	1	38.84	TRUE	0	0
2027-09-17	250	68.65	CALL	0	8	38.57	TRUE	0	0
2027-09-17	255	0	CALL	0	0	37.93	TRUE	0	0
2027-09-17	260	63.43	CALL	5	0	39.67	TRUE	63.43	0
2027-09-17	265	0	CALL	0	0	37.37	TRUE	0	0
2027-09-17	270	56	CALL	2	0	37.26	TRUE	56	0
2027-09-17	275	53.56	CALL	10	10	37.05	FALSE	-2.23	-0.04
2027-09-17	280	51.25	CALL	1	0	36.88	FALSE	51.25	0
2027-09-17	285	0	CALL	0	0	37.01	FALSE	0	0
2027-09-17	290	53.49	CALL	0	1	37.05	FALSE	0	0
2027-09-17	295	47.31	CALL	0	2	36.73	FALSE	0	0
2027-09-17	300	54.51	CALL	0	1	36.74	FALSE	0	0
2027-09-17	305	0	CALL	0	0	36.62	FALSE	0	0
2027-09-17	310	40.04	CALL	1	1	36.79	FALSE	40.04	0
2027-09-17	315	0	CALL	0	0	36.98	FALSE	0	0
2027-09-17	320	36.06	CALL	1	3	36.17	FALSE	-2.94	-0.08
2027-09-17	325	0	CALL	0	0	35.93	FALSE	0	0
2027-09-17	330	0	CALL	0	0	36.24	FALSE	0	0
2027-09-17	335	32.27	CALL	1	1	36.57	FALSE	-2.23	-0.06
2027-09-17	340	31.84	CALL	0	5	36.15	FALSE	0	0
2027-09-17	345	0	CALL	0	0	36.05	FALSE	0	0
2027-09-17	350	33.37	CALL	0	2	36.03	FALSE	0	0
2027-09-17	355	0	CALL	0	0	35.63	FALSE	0	0
2027-09-17	360	26.5	CALL	0	5	35.86	FALSE	0	0
2027-09-17	365	0	CALL	0	0	35.84	FALSE	0	0
2027-09-17	370	28.36	CALL	0	1	35.75	FALSE	0	0
2027-09-17	375	0	CALL	0	0	35.73	FALSE	0	0
2027-09-17	380	0	CALL	0	0	35.89	FALSE	0	0
2027-09-17	385	0	CALL	0	0	35.5	FALSE	0	0
2027-09-17	390	0	CALL	0	0	35.89	FALSE	0	0
2027-09-17	395	18.2	CALL	1	0	35.51	FALSE	18.2	0
2027-09-17	400	17.26	CALL	6	8	35.38	FALSE	-1.03	-0.06
2027-09-17	405	0	CALL	0	0	35.6	FALSE	0	0
2027-09-17	410	16.58	CALL	0	5	35.21	FALSE	0	0
2027-09-17	415	0	CALL	0	0	35.75	FALSE	0	0
2027-09-17	420	15.35	CALL	0	1	35.37	FALSE	0	0
2027-09-17	425	0	CALL	0	0	35.57	FALSE	0	0
2027-09-17	430	0	CALL	0	0	35.67	FALSE	0	0
2027-09-17	435	0	CALL	0	0	35.63	FALSE	0	0
2027-09-17	440	13.05	CALL	0	1	35.94	FALSE	0	0
2027-09-17	445	0	CALL	0	0	35.6	FALSE	0	0
2027-09-17	450	0	CALL	0	0	34.8	FALSE	0	0
2027-09-17	455	0	CALL	0	0	34.48	FALSE	0	0
2027-09-17	460	0	CALL	0	0	35.72	FALSE	0	0
2027-09-17	465	0	CALL	0	0	35.23	FALSE	0	0
2027-09-17	470	0	CALL	0	0	34.51	FALSE	0	0
2027-09-17	475	0	CALL	0	0	34.68	FALSE	0	0
2027-09-17	480	0	CALL	0	0	35.14	FALSE	0	0
2027-09-17	485	0	CALL	0	0	35.28	FALSE	0	0
2027-09-17	490	0	CALL	0	0	35.41	FALSE	0	0
2027-09-17	495	0	CALL	0	0	35.95	FALSE	0	0
2027-09-17	500	0	CALL	0	0	35.96	FALSE	0	0
2027-09-17	505	0	CALL	0	0	35.05	FALSE	0	0
2027-09-17	510	0	CALL	0	0	36.13	FALSE	0	0
2027-09-17	515	0	CALL	0	0	35.83	FALSE	0	0
2027-09-17	520	0	CALL	0	0	35.32	FALSE	0	0
2027-09-17	525	0	CALL	0	0	36.3	FALSE	0	0
2027-09-17	530	0	CALL	0	0	35.2	FALSE	0	0
2027-09-17	535	0	CALL	0	0	36.51	FALSE	0	0
2027-09-17	540	0	CALL	0	0	35.16	FALSE	0	0
2027-09-17	545	0	CALL	0	0	35.81	FALSE	0	0
2027-09-17	550	0	CALL	0	0	35.13	FALSE	0	0
2027-09-17	555	0	CALL	0	0	34.26	FALSE	0	0
2027-09-17	560	0	CALL	0	0	34.89	FALSE	0	0
2027-09-17	565	0	CALL	0	0	35.19	FALSE	0	0
2027-09-17	570	4.65	CALL	0	10	35.74	FALSE	0	0
2027-09-17	575	0	CALL	0	0	34.56	FALSE	0	0
2027-09-17	580	0	CALL	0	0	34.87	FALSE	0	0
2027-09-17	585	4.1	CALL	0	1	35.95	FALSE	0	0
2027-09-17	590	0	CALL	0	0	34.76	FALSE	0	0
2027-09-17	595	0	CALL	0	0	34.95	FALSE	0	0
2027-09-17	5	0	PUT	0	0	0	FALSE	0	0
2027-09-17	10	0	PUT	0	0	194.56	FALSE	0	0
2027-09-17	15	0	PUT	0	0	162.82	FALSE	0	0
2027-09-17	20	0	PUT	0	0	143.16	FALSE	0	0
2027-09-17	25	0	PUT	0	0	129.2	FALSE	0	0
2027-09-17	30	0	PUT	0	0	118.31	FALSE	0	0
2027-09-17	35	0	PUT	0	0	109.56	FALSE	0	0
2027-09-17	40	0	PUT	0	0	102.22	FALSE	0	0
2027-09-17	45	0	PUT	0	0	95.98	FALSE	0	0
2027-09-17	50	0	PUT	0	0	90.52	FALSE	0	0
2027-09-17	55	0	PUT	0	0	85.66	FALSE	0	0
2027-09-17	60	0	PUT	0	0	81.35	FALSE	0	0
2027-09-17	65	0	PUT	0	0	68.37	FALSE	0	0
2027-09-17	70	0	PUT	0	0	73.96	FALSE	0	0
2027-09-17	75	0	PUT	0	0	70.76	FALSE	0	0
2027-09-17	80	0	PUT	0	0	67.82	FALSE	0	0
2027-09-17	85	0	PUT	0	0	65.08	FALSE	0	0
2027-09-17	90	0	PUT	0	0	62.69	FALSE	0	0
2027-09-17	95	0	PUT	0	0	60.42	FALSE	0	0
2027-09-17	100	0	PUT	0	0	58.27	FALSE	0	0
2027-09-17	105	0	PUT	0	0	48.7	FALSE	0	0
2027-09-17	110	1.52	PUT	0	1	47.5	FALSE	0	0
2027-09-17	115	0	PUT	0	0	46.5	FALSE	0	0
2027-09-17	120	0	PUT	0	0	45.51	FALSE	0	0
2027-09-17	125	0	PUT	0	0	42.25	FALSE	0	0
2027-09-17	130	0	PUT	0	0	42.14	FALSE	0	0
2027-09-17	135	0	PUT	0	0	41.97	FALSE	0	0
2027-09-17	140	0	PUT	0	0	41.48	FALSE	0	0
2027-09-17	145	0	PUT	0	0	42.73	FALSE	0	0
2027-09-17	150	3.85	PUT	3	0	39.72	FALSE	3.85	0
2027-09-17	155	0	PUT	0	0	42.59	FALSE	0	0
2027-09-17	160	0	PUT	0	0	39.09	FALSE	0	0
2027-09-17	165	6.87	PUT	0	5	41.03	FALSE	0	0
2027-09-17	170	0	PUT	0	0	40.55	FALSE	0	0
2027-09-17	175	0	PUT	0	0	40.82	FALSE	0	0
2027-09-17	180	0	PUT	0	0	40.08	FALSE	0	0
2027-09-17	185	10.25	PUT	0	2	39.77	FALSE	0	0
2027-09-17	190	10.75	PUT	9	0	38.62	FALSE	10.75	0
2027-09-17	195	0	PUT	0	0	39.6	FALSE	0	0
2027-09-17	200	0	PUT	0	0	38.45	FALSE	0	0
2027-09-17	205	14.35	PUT	6	0	37.95	FALSE	14.35	0
2027-09-17	210	0	PUT	0	0	37.97	FALSE	0	0
2027-09-17	215	0	PUT	0	0	37.66	FALSE	0	0
2027-09-17	220	17.25	PUT	0	500	37.54	FALSE	0	0
2027-09-17	225	20.63	PUT	0	2	37.71	FALSE	0	0
2027-09-17	230	22.2	PUT	3	0	37.2	FALSE	22.2	0
2027-09-17	235	0	PUT	0	0	37.27	FALSE	0	0
2027-09-17	240	25.41	PUT	0	1	36.61	FALSE	0	0
2027-09-17	245	0	PUT	0	0	36.75	FALSE	0	0
2027-09-17	250	30.05	PUT	1	4	36.67	FALSE	0	0
2027-09-17	255	32.75	PUT	8	0	36.99	FALSE	32.75	0
2027-09-17	260	34.23	PUT	9	36	36.2	FALSE	-0.23	-0.01
2027-09-17	265	0	PUT	0	0	36.26	FALSE	0	0
2027-09-17	270	39.8	PUT	26	6	36.6	FALSE	39.8	0
2027-09-17	275	0	PUT	0	0	36.18	TRUE	0	0
2027-09-17	280	39.46	PUT	0	1	36.1	TRUE	0	0
2027-09-17	285	0	PUT	0	0	35.89	TRUE	0	0
2027-09-17	290	48.55	PUT	0	2	35.5	TRUE	0	0
2027-09-17	295	0	PUT	0	0	35.43	TRUE	0	0
2027-09-17	300	45.75	PUT	0	1	35.46	TRUE	0	0
2027-09-17	305	0	PUT	0	0	35.21	TRUE	0	0
2027-09-17	310	61.89	PUT	0	4	34.91	TRUE	0	0
2027-09-17	315	0	PUT	0	0	34.98	TRUE	0	0
2027-09-17	320	0	PUT	0	0	35.2	TRUE	0	0
2027-09-17	325	0	PUT	0	0	34.92	TRUE	0	0
2027-09-17	330	0	PUT	0	0	35.28	TRUE	0	0
2027-09-17	335	0	PUT	0	0	34.62	TRUE	0	0
2027-09-17	340	0	PUT	0	0	34.59	TRUE	0	0
2027-09-17	345	0	PUT	0	0	34.51	TRUE	0	0
2027-09-17	350	0	PUT	0	0	34.44	TRUE	0	0
2027-09-17	355	0	PUT	0	0	34.3	TRUE	0	0
2027-09-17	360	0	PUT	0	0	34.35	TRUE	0	0
2027-09-17	365	0	PUT	0	0	34.12	TRUE	0	0
2027-09-17	370	0	PUT	0	0	34.07	TRUE	0	0
2027-09-17	375	0	PUT	0	0	34.21	TRUE	0	0
2027-09-17	380	0	PUT	0	0	34.02	TRUE	0	0
2027-09-17	385	0	PUT	0	0	34.03	TRUE	0	0
2027-09-17	390	0	PUT	0	0	32.82	TRUE	0	0
2027-09-17	395	0	PUT	0	0	33.29	TRUE	0	0
2027-09-17	400	0	PUT	0	0	33.7	TRUE	0	0
2027-09-17	405	0	PUT	0	0	33	TRUE	0	0
2027-09-17	410	0	PUT	0	0	31.69	TRUE	0	0
2027-09-17	415	0	PUT	0	0	31.84	TRUE	0	0
2027-09-17	420	0	PUT	0	0	32.49	TRUE	0	0
2027-09-17	425	0	PUT	0	0	32.52	TRUE	0	0
2027-09-17	430	0	PUT	0	0	32.45	TRUE	0	0
2027-09-17	435	0	PUT	0	0	33.07	TRUE	0	0
2027-09-17	440	0	PUT	0	0	33.68	TRUE	0	0
2027-09-17	445	0	PUT	0	0	33.52	TRUE	0	0
2027-09-17	450	0	PUT	0	0	34.11	TRUE	0	0
2027-09-17	455	0	PUT	0	0	0	TRUE	0	0
2027-09-17	460	0	PUT	0	0	0	TRUE	0	0
2027-09-17	465	0	PUT	0	0	0	TRUE	0	0
2027-09-17	470	0	PUT	0	0	0	TRUE	0	0
2027-09-17	475	0	PUT	0	0	0	TRUE	0	0
2027-09-17	480	0	PUT	0	0	0	TRUE	0	0
2027-09-17	485	0	PUT	0	0	0	TRUE	0	0
2027-09-17	490	0	PUT	0	0	0	TRUE	0	0
2027-09-17	495	0	PUT	0	0	0	TRUE	0	0
2027-09-17	500	0	PUT	0	0	0	TRUE	0	0
2027-09-17	505	0	PUT	0	0	0	TRUE	0	0
2027-09-17	510	0	PUT	0	0	0	TRUE	0	0
2027-09-17	515	0	PUT	0	0	0	TRUE	0	0
2027-09-17	520	0	PUT	0	0	0	TRUE	0	0
2027-09-17	525	0	PUT	0	0	0	TRUE	0	0
2027-09-17	530	0	PUT	0	0	0	TRUE	0	0
2027-09-17	535	0	PUT	0	0	0	TRUE	0	0
2027-09-17	540	0	PUT	0	0	0	TRUE	0	0
2027-09-17	545	0	PUT	0	0	0	TRUE	0	0
2027-09-17	550	0	PUT	0	0	0	TRUE	0	0
2027-09-17	555	0	PUT	0	0	0	TRUE	0	0
2027-09-17	560	0	PUT	0	0	0	TRUE	0	0
2027-09-17	565	0	PUT	0	0	0	TRUE	0	0
2027-09-17	570	0	PUT	0	0	0	TRUE	0	0
2027-09-17	575	0	PUT	0	0	0	TRUE	0	0
2027-09-17	580	0	PUT	0	0	0	TRUE	0	0
2027-09-17	585	0	PUT	0	0	0	TRUE	0	0
2027-09-17	590	0	PUT	0	0	0	TRUE	0	0
2027-09-17	595	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5	294.08	CALL	0	216	175.05	TRUE	0	0
2027-12-17	10	292.49	CALL	0	1	131.44	TRUE	0	0
2027-12-17	15	0	CALL	0	0	121.85	TRUE	0	0
2027-12-17	20	0	CALL	0	0	104.32	TRUE	0	0
2027-12-17	25	0	CALL	0	0	99.92	TRUE	0	0
2027-12-17	30	255.5	CALL	0	1	95.61	TRUE	0	0
2027-12-17	35	251	CALL	0	0	88.71	TRUE	0	0
2027-12-17	40	0	CALL	0	0	82.72	TRUE	0	0
2027-12-17	45	260.5	CALL	0	6	79.92	TRUE	0	0
2027-12-17	50	238.6	CALL	0	3202	75.01	TRUE	0	0
2027-12-17	55	282.75	CALL	0	149	72.68	TRUE	0	0
2027-12-17	60	231.9	CALL	0	8	68.52	TRUE	0	0
2027-12-17	65	131.75	CALL	0	5	66	TRUE	0	0
2027-12-17	70	251	CALL	0	112	62.95	TRUE	0	0
2027-12-17	75	223	CALL	0	17	61.22	TRUE	0	0
2027-12-17	80	256.41	CALL	0	32	59.52	TRUE	0	0
2027-12-17	85	224.06	CALL	0	55	56.54	TRUE	0	0
2027-12-17	90	191.6	CALL	1	159	62	TRUE	191.6	0
2027-12-17	95	211.5	CALL	0	239	53.55	TRUE	0	0
2027-12-17	100	180.36	CALL	8	1051	49.16	TRUE	-3.54	-0.02
2027-12-17	105	201.61	CALL	0	359	50.68	TRUE	0	0
2027-12-17	110	184.25	CALL	0	176	49.28	TRUE	0	0
2027-12-17	115	172.72	CALL	0	916	47.91	TRUE	0	0
2027-12-17	120	165.8	CALL	2	222	47.37	TRUE	-2.29	-0.01
2027-12-17	125	212.75	CALL	0	92	48.15	TRUE	0	0
2027-12-17	130	154.6	CALL	4	171	45.64	TRUE	154.6	0
2027-12-17	135	186.84	CALL	0	312	46.5	TRUE	0	0
2027-12-17	140	180.07	CALL	0	471	46.17	TRUE	0	0
2027-12-17	145	154.33	CALL	0	280	44.71	TRUE	0	0
2027-12-17	150	140.57	CALL	0	975	44.28	TRUE	0	0
2027-12-17	155	134.4	CALL	30	686	43.59	TRUE	-2.42	-0.02
2027-12-17	160	132.2	CALL	2	1194	46.02	TRUE	-0.52	-0
2027-12-17	165	128.77	CALL	0	745	43.38	TRUE	0	0
2027-12-17	170	122.75	CALL	11	1355	42.29	TRUE	-1.85	-0.01
2027-12-17	175	120.1	CALL	4	647	43.49	TRUE	120.1	0
2027-12-17	180	115.23	CALL	1	1328	41.47	TRUE	-5.94	-0.05
2027-12-17	185	116.65	CALL	0	412	41.65	TRUE	0	0
2027-12-17	190	113.25	CALL	0	1144	41.39	TRUE	0	0
2027-12-17	195	121	CALL	0	602	41.06	TRUE	0	0
2027-12-17	200	101	CALL	1	2829	40.11	TRUE	-2.23	-0.02
2027-12-17	205	99.75	CALL	0	479	40.5	TRUE	0	0
2027-12-17	210	121.86	CALL	0	487	40.25	TRUE	0	0
2027-12-17	215	91.67	CALL	3	574	39.87	TRUE	-5.93	-0.06
2027-12-17	220	91.05	CALL	0	513	40.05	TRUE	0	0
2027-12-17	225	86.8	CALL	1	488	40.62	TRUE	-2.34	-0.03
2027-12-17	230	82.7	CALL	5	1502	39.36	TRUE	-2.2	-0.03
2027-12-17	235	94	CALL	0	513	38.23	TRUE	0	0
2027-12-17	240	77.54	CALL	2	531	39.44	TRUE	-1.37	-0.02
2027-12-17	245	74.89	CALL	47	222	39.32	TRUE	-4.71	-0.06
2027-12-17	250	71.61	CALL	3	2285	38.64	TRUE	-1.36	-0.02
2027-12-17	255	68.5	CALL	1	217	38.06	TRUE	68.5	0
2027-12-17	260	67.85	CALL	4	786	39.37	TRUE	0.05	0
2027-12-17	265	72.32	CALL	0	266	37.62	TRUE	0	0
2027-12-17	270	61.5	CALL	2	375	37.88	TRUE	-1.25	-0.02
2027-12-17	275	58.48	CALL	19	1032	37.2	FALSE	-3.02	-0.05
2027-12-17	280	57.25	CALL	3	5545	37.82	FALSE	-0.86	-0.01
2027-12-17	285	56	CALL	10	610	38.35	FALSE	-0.72	-0.01
2027-12-17	290	53	CALL	1	226	37.56	FALSE	-3.78	-0.07
2027-12-17	295	53.2	CALL	0	291	37.61	FALSE	0	0
2027-12-17	300	48.61	CALL	25	1413	37.04	FALSE	-1.85	-0.04
2027-12-17	305	47.85	CALL	5	362	37.74	FALSE	-0.95	-0.02
2027-12-17	310	45.61	CALL	11	612	37.34	FALSE	-0.72	-0.02
2027-12-17	315	45	CALL	0	158	37.16	FALSE	0	0
2027-12-17	320	41.51	CALL	7	1152	36.7	FALSE	-1.28	-0.03
2027-12-17	325	39.58	CALL	2	350	36.93	FALSE	-3.72	-0.09
2027-12-17	330	38.25	CALL	5	530	36.5	FALSE	-2.15	-0.05
2027-12-17	335	37.22	CALL	2	97	36.76	FALSE	-1.18	-0.03
2027-12-17	340	35	CALL	5	503	36.16	FALSE	-1.61	-0.04
2027-12-17	345	33.99	CALL	1	321	36.37	FALSE	-1.15	-0.03
2027-12-17	350	32.35	CALL	16	2071	36.1	FALSE	-1.45	-0.04
2027-12-17	355	32.88	CALL	0	223	36.28	FALSE	0	0
2027-12-17	360	31.38	CALL	0	1208	35.88	FALSE	0	0
2027-12-17	365	28.99	CALL	7	5179	36.2	FALSE	-1.81	-0.06
2027-12-17	370	30.57	CALL	0	741	36.18	FALSE	0	0
2027-12-17	375	27.8	CALL	0	523	36.16	FALSE	0	0
2027-12-17	380	25.6	CALL	1	423	36.01	FALSE	-1.5	-0.06
2027-12-17	385	24.62	CALL	1	100	36	FALSE	24.62	0
2027-12-17	390	23.88	CALL	2	215	36.14	FALSE	23.88	0
2027-12-17	395	38.77	CALL	0	37	36.48	FALSE	0	0
2027-12-17	400	22.13	CALL	9	565	36.15	FALSE	-1.12	-0.05
2027-12-17	405	23.59	CALL	0	176	36.46	FALSE	0	0
2027-12-17	410	20.56	CALL	2	328	36.19	FALSE	20.56	0
2027-12-17	415	21	CALL	0	242	36.08	FALSE	0	0
2027-12-17	420	19.1	CALL	1	426	36.23	FALSE	19.1	0
2027-12-17	425	18.38	CALL	1	198	36.23	FALSE	18.38	0
2027-12-17	430	30.52	CALL	0	190	36.46	FALSE	0	0
2027-12-17	435	23.65	CALL	0	192	36.47	FALSE	0	0
2027-12-17	440	28.27	CALL	0	85	36.07	FALSE	0	0
2027-12-17	445	27.69	CALL	0	17	36.52	FALSE	0	0
2027-12-17	450	14.96	CALL	2	303	36.01	FALSE	-1.3	-0.08
2027-12-17	455	17.5	CALL	0	228	36.55	FALSE	0	0
2027-12-17	460	19.54	CALL	0	83	36.48	FALSE	0	0
2027-12-17	465	20.37	CALL	0	47	36.58	FALSE	0	0
2027-12-17	470	14.2	CALL	0	40	36.61	FALSE	0	0
2027-12-17	475	22.2	CALL	0	84	36.62	FALSE	0	0
2027-12-17	480	12.1	CALL	18	100	36.2	FALSE	12.1	0
2027-12-17	485	11.7	CALL	1	104	36.25	FALSE	-0.57	-0.05
2027-12-17	490	13.75	CALL	0	80	36.21	FALSE	0	0
2027-12-17	495	12.88	CALL	0	283	36.19	FALSE	0	0
2027-12-17	500	10.54	CALL	5	3157	36.34	FALSE	10.54	0
2027-12-17	505	18	CALL	0	100	36.23	FALSE	0	0
2027-12-17	510	12	CALL	0	89	36.25	FALSE	0	0
2027-12-17	515	16.56	CALL	0	88	36.31	FALSE	0	0
2027-12-17	520	11.2	CALL	0	86	36.22	FALSE	0	0
2027-12-17	525	10.85	CALL	0	32	35.78	FALSE	0	0
2027-12-17	530	10.1	CALL	0	183	35.75	FALSE	0	0
2027-12-17	535	13.92	CALL	0	75	36.39	FALSE	0	0
2027-12-17	540	9.9	CALL	0	374	36.39	FALSE	0	0
2027-12-17	545	9.5	CALL	0	161	35.86	FALSE	0	0
2027-12-17	550	12.72	CALL	0	111	36.46	FALSE	0	0
2027-12-17	555	10.9	CALL	0	50	36.45	FALSE	0	0
2027-12-17	560	12.85	CALL	0	76	36.49	FALSE	0	0
2027-12-17	565	11.88	CALL	0	135	37.12	FALSE	0	0
2027-12-17	570	8.15	CALL	0	73	36.57	FALSE	0	0
2027-12-17	575	7.95	CALL	0	66	36.53	FALSE	0	0
2027-12-17	580	7.55	CALL	0	115	35.86	FALSE	0	0
2027-12-17	590	6.85	CALL	0	217	36.63	FALSE	0	0
2027-12-17	600	5.25	CALL	4	3073	36.65	FALSE	-0.47	-0.08
2027-12-17	610	6.35	CALL	0	15	35.99	FALSE	0	0
2027-12-17	620	9.65	CALL	0	50	36.02	FALSE	0	0
2027-12-17	630	9.1	CALL	0	163	36.88	FALSE	0	0
2027-12-17	640	5.2	CALL	0	65	36.91	FALSE	0	0
2027-12-17	650	3.76	CALL	15	580	36.78	FALSE	-0.39	-0.09
2027-12-17	5	0.08	PUT	0	164	145.03	FALSE	0	0
2027-12-17	10	0.03	PUT	0	10	116.11	FALSE	0	0
2027-12-17	15	0	PUT	0	0	100.31	FALSE	0	0
2027-12-17	20	0	PUT	0	0	90.06	FALSE	0	0
2027-12-17	25	0	PUT	0	0	82.38	FALSE	0	0
2027-12-17	30	0	PUT	0	0	76.26	FALSE	0	0
2027-12-17	35	0	PUT	0	0	71.75	FALSE	0	0
2027-12-17	40	0.07	PUT	0	309	67.86	FALSE	0	0
2027-12-17	45	0.07	PUT	0	243	64.44	FALSE	0	0
2027-12-17	50	0.13	PUT	0	293	55.35	FALSE	0	0
2027-12-17	55	0.39	PUT	0	59	52.67	FALSE	0	0
2027-12-17	60	0.34	PUT	0	46	53.23	FALSE	0	0
2027-12-17	65	0.5	PUT	0	31	51.69	FALSE	0	0
2027-12-17	70	0.41	PUT	0	163	49.36	FALSE	0	0
2027-12-17	75	0.64	PUT	1	106	50.11	FALSE	0.64	0
2027-12-17	80	0.68	PUT	0	314	49.05	FALSE	0	0
2027-12-17	85	0.65	PUT	0	59	48.38	FALSE	0	0
2027-12-17	90	0.87	PUT	0	783	47.63	FALSE	0	0
2027-12-17	95	1.08	PUT	0	125	46.94	FALSE	0	0
2027-12-17	100	1.53	PUT	1	257	46.34	FALSE	1.53	0
2027-12-17	105	1.58	PUT	0	89	47.72	FALSE	0	0
2027-12-17	110	1.92	PUT	0	191	45.37	FALSE	0	0
2027-12-17	115	1.96	PUT	0	336	45.06	FALSE	0	0
2027-12-17	120	2.26	PUT	0	882	44.16	FALSE	0	0
2027-12-17	125	2.54	PUT	0	805	43.68	FALSE	0	0
2027-12-17	130	3.65	PUT	0	3717	43.25	FALSE	0	0
2027-12-17	135	3.32	PUT	0	1770	43.76	FALSE	0	0
2027-12-17	140	4.7	PUT	0	610	42.41	FALSE	0	0
2027-12-17	145	4.5	PUT	0	583	43.09	FALSE	0	0
2027-12-17	150	6	PUT	0	8306	41.6	FALSE	0	0
2027-12-17	155	6.7	PUT	0	610	41.26	FALSE	0	0
2027-12-17	160	7.32	PUT	0	789	40.92	FALSE	0	0
2027-12-17	165	8.17	PUT	0	4235	41.41	FALSE	0	0
2027-12-17	170	9.16	PUT	0	2622	40.28	FALSE	0	0
2027-12-17	175	8.95	PUT	0	740	39.97	FALSE	0	0
2027-12-17	180	11	PUT	0	1593	39.69	FALSE	0	0
2027-12-17	185	9.35	PUT	0	1435	39.39	FALSE	0	0
2027-12-17	190	12.3	PUT	0	1054	39.12	FALSE	0	0
2027-12-17	195	11.85	PUT	0	649	38.86	FALSE	0	0
2027-12-17	200	15.55	PUT	0	1570	38.64	FALSE	0	0
2027-12-17	205	13.1	PUT	0	1095	37.86	FALSE	0	0
2027-12-17	210	14.55	PUT	0	672	38.17	FALSE	0	0
2027-12-17	215	20.05	PUT	4	497	38.14	FALSE	0.26	0.01
2027-12-17	220	21.4	PUT	1	626	37.7	FALSE	21.4	0
2027-12-17	225	23.3	PUT	1	746	37.72	FALSE	0	0
2027-12-17	230	21.6	PUT	0	315	37.36	FALSE	0	0
2027-12-17	235	23.5	PUT	0	662	36.76	FALSE	0	0
2027-12-17	240	28.15	PUT	0	1469	36.6	FALSE	0	0
2027-12-17	245	25.79	PUT	0	539	36.85	FALSE	0	0
2027-12-17	250	32.99	PUT	0	1700	36.28	FALSE	0	0
2027-12-17	255	33.95	PUT	0	549	36.5	FALSE	0	0
2027-12-17	260	31.2	PUT	0	1036	36.33	FALSE	0	0
2027-12-17	265	38.51	PUT	0	502	36.19	FALSE	0	0
2027-12-17	270	42.25	PUT	1	570	35.69	FALSE	42.25	0
2027-12-17	275	42.72	PUT	0	476	36.3	TRUE	0	0
2027-12-17	280	46.6	PUT	4	770	35.56	TRUE	0.65	0.01
2027-12-17	285	49.35	PUT	0	300	35.62	TRUE	0	0
2027-12-17	290	52	PUT	1	396	35.92	TRUE	0.25	0
2027-12-17	295	55.4	PUT	1	308	35.61	TRUE	55.4	0
2027-12-17	300	58.46	PUT	0	968	35.37	TRUE	0	0
2027-12-17	305	49.1	PUT	0	294	35.27	TRUE	0	0
2027-12-17	310	63.4	PUT	2	124	35.52	TRUE	0.2	0
2027-12-17	315	55.58	PUT	0	79	35.92	TRUE	0	0
2027-12-17	320	65.4	PUT	0	180	35.71	TRUE	0	0
2027-12-17	325	65.43	PUT	0	198	34.99	TRUE	0	0
2027-12-17	330	74.25	PUT	0	362	35	TRUE	0	0
2027-12-17	335	68.34	PUT	0	108	35.68	TRUE	0	0
2027-12-17	340	81.69	PUT	0	55	34.9	TRUE	0	0
2027-12-17	345	85.9	PUT	0	209	34.78	TRUE	0	0
2027-12-17	350	75.56	PUT	0	247	33.79	TRUE	0	0
2027-12-17	355	89.18	PUT	0	127	34.71	TRUE	0	0
2027-12-17	360	80.7	PUT	0	100	34.4	TRUE	0	0
2027-12-17	365	73.37	PUT	0	71	33.42	TRUE	0	0
2027-12-17	370	78.52	PUT	0	113	34.7	TRUE	0	0
2027-12-17	375	94.1	PUT	0	96	35.01	TRUE	0	0
2027-12-17	380	92	PUT	0	61	34.63	TRUE	0	0
2027-12-17	385	93.3	PUT	0	37	34.73	TRUE	0	0
2027-12-17	390	101.65	PUT	0	27	34.55	TRUE	0	0
2027-12-17	395	100.25	PUT	0	25	34.81	TRUE	0	0
2027-12-17	400	131.54	PUT	0	24	33.19	TRUE	0	0
2027-12-17	405	128.03	PUT	0	98	33.59	TRUE	0	0
2027-12-17	410	118.55	PUT	0	74	33.98	TRUE	0	0
2027-12-17	415	115.3	PUT	0	502	34.49	TRUE	0	0
2027-12-17	420	128.1	PUT	0	529	34.34	TRUE	0	0
2027-12-17	425	118.8	PUT	0	952	32.84	TRUE	0	0
2027-12-17	430	136.23	PUT	0	52	33	TRUE	0	0
2027-12-17	435	125.8	PUT	0	6	33.07	TRUE	0	0
2027-12-17	440	126.3	PUT	0	65	32.45	TRUE	0	0
2027-12-17	445	163.75	PUT	0	10	33.65	TRUE	0	0
2027-12-17	450	170.15	PUT	0	36	33.59	TRUE	0	0
2027-12-17	455	137.7	PUT	0	4	34.15	TRUE	0	0
2027-12-17	460	186.8	PUT	3	20	34.16	TRUE	186.8	0
2027-12-17	465	165.2	PUT	0	7	34.7	TRUE	0	0
2027-12-17	470	170	PUT	0	20	0	TRUE	0	0
2027-12-17	475	192.3	PUT	0	7	0	TRUE	0	0
2027-12-17	480	178.25	PUT	0	3	0	TRUE	0	0
2027-12-17	485	189.45	PUT	0	5	0	TRUE	0	0
2027-12-17	490	200	PUT	0	3	0	TRUE	0	0
2027-12-17	495	0	PUT	0	0	0	TRUE	0	0
2027-12-17	500	206.25	PUT	0	0	0	TRUE	0	0
2027-12-17	505	0	PUT	0	0	0	TRUE	0	0
2027-12-17	510	199.58	PUT	0	0	0	TRUE	0	0
2027-12-17	515	0	PUT	0	0	0	TRUE	0	0
2027-12-17	520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	525	233.98	PUT	0	0	0	TRUE	0	0
2027-12-17	530	0	PUT	0	0	0	TRUE	0	0
2027-12-17	535	0	PUT	0	0	0	TRUE	0	0
2027-12-17	540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	545	0	PUT	0	0	0	TRUE	0	0
2027-12-17	550	0	PUT	0	0	0	TRUE	0	0
2027-12-17	555	0	PUT	0	0	0	TRUE	0	0
2027-12-17	560	0	PUT	0	0	0	TRUE	0	0
2027-12-17	565	0	PUT	0	0	0	TRUE	0	0
2027-12-17	570	258	PUT	0	0	0	TRUE	0	0
2027-12-17	575	0	PUT	0	0	0	TRUE	0	0
2027-12-17	580	0	PUT	0	0	0	TRUE	0	0
2027-12-17	590	0	PUT	0	0	0	TRUE	0	0
2027-12-17	600	0	PUT	0	0	0	TRUE	0	0
2027-12-17	610	0	PUT	0	0	0	TRUE	0	0
2027-12-17	620	0	PUT	0	0	0	TRUE	0	0
2027-12-17	630	0	PUT	0	0	0	TRUE	0	0
2027-12-17	640	0	PUT	0	0	0	TRUE	0	0
2027-12-17	650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5	302.75	CALL	0	1336	171.08	TRUE	0	0
2028-01-21	10	301.45	CALL	0	1	128.23	TRUE	0	0
2028-01-21	15	0	CALL	0	0	118.67	TRUE	0	0
2028-01-21	20	0	CALL	0	0	110.8	TRUE	0	0
2028-01-21	25	0	CALL	0	0	97.02	TRUE	0	0
2028-01-21	30	0	CALL	0	0	92.73	TRUE	0	0
2028-01-21	35	0	CALL	0	0	88.75	TRUE	0	0
2028-01-21	40	249	CALL	0	1	79.94	TRUE	0	0
2028-01-21	45	301	CALL	0	43	77.18	TRUE	0	0
2028-01-21	50	249.89	CALL	0	338	74.51	TRUE	0	0
2028-01-21	60	226.28	CALL	0	13	67.77	TRUE	0	0
2028-01-21	70	210.57	CALL	0	2	63.58	TRUE	0	0
2028-01-21	80	208	CALL	0	6	58.4	TRUE	0	0
2028-01-21	90	195	CALL	0	6	55.01	TRUE	0	0
2028-01-21	100	182.87	CALL	10	189	56.82	TRUE	182.87	0
2028-01-21	110	206.01	CALL	0	17	48.85	TRUE	0	0
2028-01-21	120	182.39	CALL	0	37	49.64	TRUE	0	0
2028-01-21	125	207.5	CALL	0	9	48.54	TRUE	0	0
2028-01-21	130	192.59	CALL	0	23	47.2	TRUE	0	0
2028-01-21	135	200.2	CALL	0	14	46.83	TRUE	0	0
2028-01-21	140	148.84	CALL	0	25	44.8	TRUE	0	0
2028-01-21	145	149.63	CALL	0	40	44.38	TRUE	0	0
2028-01-21	150	142.24	CALL	2	627	42.93	TRUE	-0.76	-0.01
2028-01-21	155	172.25	CALL	0	38	43.32	TRUE	0	0
2028-01-21	160	168	CALL	0	64	42.71	TRUE	0	0
2028-01-21	165	151	CALL	0	31	43.22	TRUE	0	0
2028-01-21	170	125	CALL	1	36	41.81	TRUE	125	0
2028-01-21	175	122.45	CALL	1	51	44.99	TRUE	122.45	0
2028-01-21	180	116.25	CALL	2	77	41.22	TRUE	-5.95	-0.05
2028-01-21	185	112.78	CALL	10	26	41.05	TRUE	-5.7	-0.05
2028-01-21	190	113.59	CALL	0	52	41.02	TRUE	0	0
2028-01-21	195	110.29	CALL	0	422	40.64	TRUE	0	0
2028-01-21	200	104.7	CALL	1	455	40.31	TRUE	-0.3	-0
2028-01-21	205	112.32	CALL	0	23	40.32	TRUE	0	0
2028-01-21	210	98.5	CALL	0	100	39.69	TRUE	0	0
2028-01-21	215	94.12	CALL	5	7	40.8	TRUE	94.12	0
2028-01-21	220	90.16	CALL	10	173	39.72	TRUE	-0.84	-0.01
2028-01-21	225	102.15	CALL	0	48	39.14	TRUE	0	0
2028-01-21	230	84.95	CALL	4	725	39.95	TRUE	-2.25	-0.03
2028-01-21	235	80.36	CALL	2	136	38.25	TRUE	80.36	0
2028-01-21	240	80	CALL	0	1407	38.7	TRUE	0	0
2028-01-21	245	82.12	CALL	0	902	38.52	TRUE	0	0
2028-01-21	250	74.85	CALL	47	1974	39.88	TRUE	0.55	0.01
2028-01-21	255	70.75	CALL	20	932	38.5	TRUE	-3.35	-0.05
2028-01-21	260	69.47	CALL	0	1128	37.96	TRUE	0	0
2028-01-21	265	65.5	CALL	1	136	37.95	TRUE	-2.32	-0.03
2028-01-21	270	63.95	CALL	24	3423	38.41	TRUE	-0.55	-0.01
2028-01-21	275	60.55	CALL	40	155	37.45	FALSE	-2.45	-0.04
2028-01-21	280	57.45	CALL	9	548	36.69	FALSE	-3.05	-0.05
2028-01-21	285	58.24	CALL	0	387	37.75	FALSE	0	0
2028-01-21	290	54.55	CALL	56	531	37.41	FALSE	-1.4	-0.03
2028-01-21	295	53.8	CALL	1	210	37.43	FALSE	-2.7	-0.05
2028-01-21	300	49.5	CALL	72	1724	36.43	FALSE	-2.5	-0.05
2028-01-21	305	48.77	CALL	24	500	37.13	FALSE	-1.3	-0.03
2028-01-21	310	48.1	CALL	15	271	37.21	FALSE	-1.45	-0.03
2028-01-21	315	45.85	CALL	1	215	37.4	FALSE	-1.15	-0.02
2028-01-21	320	42.92	CALL	12	922	36.47	FALSE	-1.67	-0.04
2028-01-21	325	43.6	CALL	0	319	36.93	FALSE	0	0
2028-01-21	330	39.6	CALL	12	1376	36.24	FALSE	-2.47	-0.06
2028-01-21	335	39.95	CALL	1	392	37.45	FALSE	39.95	0
2028-01-21	340	37.39	CALL	2	328	36.63	FALSE	-1.06	-0.03
2028-01-21	345	35.4	CALL	9	182	36.17	FALSE	-3	-0.08
2028-01-21	350	34.09	CALL	65	675	36.14	FALSE	-1.54	-0.04
2028-01-21	355	33.76	CALL	10	392	36.76	FALSE	33.76	0
2028-01-21	360	32	CALL	2	305	36.36	FALSE	-1.14	-0.03
2028-01-21	365	34.05	CALL	0	60	36.2	FALSE	0	0
2028-01-21	370	31.67	CALL	0	3721	36.51	FALSE	0	0
2028-01-21	375	36.55	CALL	0	274	36.13	FALSE	0	0
2028-01-21	380	27.2	CALL	17	2513	36.02	FALSE	-1.95	-0.07
2028-01-21	385	34.05	CALL	0	152	36.1	FALSE	0	0
2028-01-21	390	25.35	CALL	1	265	36.08	FALSE	-1	-0.04
2028-01-21	395	31.9	CALL	0	116	36.07	FALSE	0	0
2028-01-21	400	23.7	CALL	47	1127	36.19	FALSE	-0.72	-0.03
2028-01-21	405	22.65	CALL	77	117	36.04	FALSE	22.65	0
2028-01-21	410	23.15	CALL	0	123	36.03	FALSE	0	0
2028-01-21	415	21.9	CALL	0	185	36.41	FALSE	0	0
2028-01-21	420	20.75	CALL	164	528	36.03	FALSE	-1.4	-0.06
2028-01-21	425	30.45	CALL	0	574	36.03	FALSE	0	0
2028-01-21	430	18.75	CALL	2	272	35.96	FALSE	-1.25	-0.06
2028-01-21	435	24.99	CALL	0	128	36.02	FALSE	0	0
2028-01-21	440	18.6	CALL	0	3546	36.02	FALSE	0	0
2028-01-21	445	18.55	CALL	0	489	36.02	FALSE	0	0
2028-01-21	450	16.29	CALL	526	3675	36.04	FALSE	-0.78	-0.05
2028-01-21	455	27.2	CALL	0	40	36.06	FALSE	0	0
2028-01-21	460	20.1	CALL	0	35	36.07	FALSE	0	0
2028-01-21	465	14.63	CALL	1	599	36.06	FALSE	14.63	0
2028-01-21	470	15.1	CALL	0	64	36.06	FALSE	0	0
2028-01-21	475	13.6	CALL	2	472	36.06	FALSE	-1.2	-0.08
2028-01-21	480	14.1	CALL	0	1165	36.09	FALSE	0	0
2028-01-21	485	20.6	CALL	0	324	36.11	FALSE	0	0
2028-01-21	490	15.45	CALL	0	519	36.08	FALSE	0	0
2028-01-21	495	14.83	CALL	0	569	36.11	FALSE	0	0
2028-01-21	500	11.25	CALL	14	3811	35.96	FALSE	-0.69	-0.06
2028-01-21	505	12.1	CALL	0	445	35.73	FALSE	0	0
2028-01-21	510	11.62	CALL	0	837	36.17	FALSE	0	0
2028-01-21	515	14.78	CALL	0	785	36.17	FALSE	0	0
2028-01-21	520	13.85	CALL	0	2348	35.75	FALSE	0	0
2028-01-21	525	13.45	CALL	0	1716	36.24	FALSE	0	0
2028-01-21	530	11.75	CALL	0	5332	35.77	FALSE	0	0
2028-01-21	535	12.6	CALL	0	5308	36.13	FALSE	0	0
2028-01-21	540	12.25	CALL	0	204	36.23	FALSE	0	0
2028-01-21	545	11.9	CALL	0	24	36.26	FALSE	0	0
2028-01-21	550	8.7	CALL	0	11566	36.31	FALSE	0	0
2028-01-21	555	9.5	CALL	0	68	36.35	FALSE	0	0
2028-01-21	560	10.8	CALL	0	2498	34.96	FALSE	0	0
2028-01-21	565	10.5	CALL	0	148	36.36	FALSE	0	0
2028-01-21	570	10.15	CALL	0	2955	37	FALSE	0	0
2028-01-21	575	8.65	CALL	0	2719	36.42	FALSE	0	0
2028-01-21	580	6.75	CALL	34	2271	36.5	FALSE	-0.9	-0.12
2028-01-21	590	6.8	CALL	0	93	36.56	FALSE	0	0
2028-01-21	600	6.1	CALL	15	6635	36.81	FALSE	-0.5	-0.08
2028-01-21	610	8.3	CALL	0	46	35.85	FALSE	0	0
2028-01-21	620	6.7	CALL	0	49	35.96	FALSE	0	0
2028-01-21	630	5.6	CALL	0	75	36.7	FALSE	0	0
2028-01-21	640	5.95	CALL	0	48	36.77	FALSE	0	0
2028-01-21	650	4.32	CALL	13	9392	36.72	FALSE	-0.43	-0.09
2028-01-21	5	0.01	PUT	0	238	142.07	FALSE	0	0
2028-01-21	10	0.01	PUT	0	1	113.12	FALSE	0	0
2028-01-21	15	0	PUT	0	0	146.04	FALSE	0	0
2028-01-21	20	0.24	PUT	0	1	126.09	FALSE	0	0
2028-01-21	25	0.06	PUT	0	21	111.67	FALSE	0	0
2028-01-21	30	0	PUT	0	0	74.94	FALSE	0	0
2028-01-21	35	0.05	PUT	0	202	60.07	FALSE	0	0
2028-01-21	40	0.1	PUT	0	283	58.82	FALSE	0	0
2028-01-21	45	0.15	PUT	0	212	63.65	FALSE	0	0
2028-01-21	50	0.19	PUT	0	107	52.55	FALSE	0	0
2028-01-21	60	0.34	PUT	1	52	51.8	FALSE	0.34	0
2028-01-21	70	0.53	PUT	0	56	50.39	FALSE	0	0
2028-01-21	80	0.76	PUT	0	303	48.39	FALSE	0	0
2028-01-21	90	1.02	PUT	0	691	47.05	FALSE	0	0
2028-01-21	100	1.55	PUT	0	152	45.79	FALSE	0	0
2028-01-21	110	2.15	PUT	0	27	44.65	FALSE	0	0
2028-01-21	120	2.98	PUT	0	59	43.68	FALSE	0	0
2028-01-21	125	3.4	PUT	0	76	43.19	FALSE	0	0
2028-01-21	130	3.95	PUT	0	25	42.79	FALSE	0	0
2028-01-21	135	4.4	PUT	0	11	42.35	FALSE	0	0
2028-01-21	140	4.6	PUT	0	195	41.89	FALSE	0	0
2028-01-21	145	4.95	PUT	0	20	41.5	FALSE	0	0
2028-01-21	150	6.2	PUT	0	368	41.13	FALSE	0	0
2028-01-21	155	5.6	PUT	0	25	42.52	FALSE	0	0
2028-01-21	160	7.45	PUT	2	56	40.24	FALSE	7.45	0
2028-01-21	165	8.4	PUT	20	48	40.14	FALSE	8.4	0
2028-01-21	170	9.2	PUT	5	95	39.71	FALSE	-0.3	-0.03
2028-01-21	175	10.1	PUT	2	601	39.36	FALSE	-0.23	-0.02
2028-01-21	180	9.35	PUT	0	550	39.3	FALSE	0	0
2028-01-21	185	10.1	PUT	0	90	38.99	FALSE	0	0
2028-01-21	190	13.25	PUT	0	1685	38.76	FALSE	0	0
2028-01-21	195	11.1	PUT	0	464	38.55	FALSE	0	0
2028-01-21	200	15.9	PUT	4	1634	38.15	FALSE	-0.27	-0.02
2028-01-21	205	17.2	PUT	20	124	37.85	FALSE	-0.45	-0.03
2028-01-21	210	17.25	PUT	0	432	38.3	FALSE	0	0
2028-01-21	215	20.66	PUT	1	267	37.68	FALSE	20.66	0
2028-01-21	220	21.8	PUT	1	1383	37.27	FALSE	-0.45	-0.02
2028-01-21	225	23.85	PUT	1	410	37.41	FALSE	0.29	0.01
2028-01-21	230	25.45	PUT	2	1827	37.08	FALSE	25.45	0
2028-01-21	235	26.87	PUT	0	360	36.94	FALSE	0	0
2028-01-21	240	29.15	PUT	4	676	36.67	FALSE	29.15	0
2028-01-21	245	30.11	PUT	0	711	36.62	FALSE	0	0
2028-01-21	250	33.4	PUT	1	2861	36.47	FALSE	-0.35	-0.01
2028-01-21	255	34.7	PUT	0	112	36.32	FALSE	0	0
2028-01-21	260	37.96	PUT	0	1191	36.2	FALSE	0	0
2028-01-21	265	40.59	PUT	1	142	36.07	FALSE	40.59	0
2028-01-21	270	43	PUT	10	4284	35.96	FALSE	1.56	0.04
2028-01-21	275	44.45	PUT	134	506	35.83	TRUE	-0.05	-0
2028-01-21	280	47.9	PUT	2	662	35.8	TRUE	47.9	0
2028-01-21	285	50.65	PUT	0	349	35.6	TRUE	0	0
2028-01-21	290	53.71	PUT	53	645	35.52	TRUE	53.71	0
2028-01-21	295	50.61	PUT	0	369	35.76	TRUE	0	0
2028-01-21	300	59.48	PUT	3	1500	35.34	TRUE	0.4	0.01
2028-01-21	305	54.65	PUT	0	101	35.59	TRUE	0	0
2028-01-21	310	57.55	PUT	0	548	35.5	TRUE	0	0
2028-01-21	315	60.35	PUT	0	226	35.26	TRUE	0	0
2028-01-21	320	66.9	PUT	0	3589	35.01	TRUE	0	0
2028-01-21	325	60.08	PUT	0	64	35.08	TRUE	0	0
2028-01-21	330	69.52	PUT	0	716	35.56	TRUE	0	0
2028-01-21	335	66	PUT	0	138	34.74	TRUE	0	0
2028-01-21	340	74.65	PUT	0	49	34.68	TRUE	0	0
2028-01-21	345	71.32	PUT	0	73	34.57	TRUE	0	0
2028-01-21	350	82.24	PUT	0	132	34.75	TRUE	0	0
2028-01-21	355	72.75	PUT	0	63	34.69	TRUE	0	0
2028-01-21	360	83.35	PUT	0	24	34.63	TRUE	0	0
2028-01-21	365	89.85	PUT	0	72	33.51	TRUE	0	0
2028-01-21	370	95.15	PUT	0	267	34.36	TRUE	0	0
2028-01-21	375	94.45	PUT	0	457	34.57	TRUE	0	0
2028-01-21	380	87.33	PUT	0	37	34.53	TRUE	0	0
2028-01-21	385	97.53	PUT	0	1	34.42	TRUE	0	0
2028-01-21	390	105.8	PUT	0	25	34.77	TRUE	0	0
2028-01-21	395	98.94	PUT	0	5	34.9	TRUE	0	0
2028-01-21	400	110.98	PUT	0	37	34.51	TRUE	0	0
2028-01-21	405	103.8	PUT	0	2	33.39	TRUE	0	0
2028-01-21	410	119.6	PUT	0	34	33.78	TRUE	0	0
2028-01-21	415	114.7	PUT	0	3	33.84	TRUE	0	0
2028-01-21	420	117.9	PUT	0	47	33.88	TRUE	0	0
2028-01-21	425	140.5	PUT	0	574	34.48	TRUE	0	0
2028-01-21	430	144.68	PUT	0	3	33.04	TRUE	0	0
2028-01-21	435	123.25	PUT	0	5	33.14	TRUE	0	0
2028-01-21	440	124.65	PUT	0	16	33.22	TRUE	0	0
2028-01-21	445	129.26	PUT	0	1	33.21	TRUE	0	0
2028-01-21	450	162.49	PUT	0	28	33.71	TRUE	0	0
2028-01-21	455	0	PUT	0	0	33.73	TRUE	0	0
2028-01-21	460	142.65	PUT	0	9	33.62	TRUE	0	0
2028-01-21	465	144.7	PUT	0	6	34.15	TRUE	0	0
2028-01-21	470	148.15	PUT	0	1	34.34	TRUE	0	0
2028-01-21	475	174	PUT	0	12	0	TRUE	0	0
2028-01-21	480	174.65	PUT	0	14	0	TRUE	0	0
2028-01-21	485	202.45	PUT	0	8	0	TRUE	0	0
2028-01-21	490	166.98	PUT	0	1	0	TRUE	0	0
2028-01-21	495	190.24	PUT	0	0	0	TRUE	0	0
2028-01-21	500	220	PUT	0	8	0	TRUE	0	0
2028-01-21	505	180.06	PUT	0	0	0	TRUE	0	0
2028-01-21	510	234.95	PUT	0	0	0	TRUE	0	0
2028-01-21	515	0	PUT	0	0	0	TRUE	0	0
2028-01-21	520	230.08	PUT	0	0	0	TRUE	0	0
2028-01-21	525	213.63	PUT	0	0	0	TRUE	0	0
2028-01-21	530	206.42	PUT	0	0	0	TRUE	0	0
2028-01-21	535	244	PUT	0	1	0	TRUE	0	0
2028-01-21	540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	545	0	PUT	0	0	0	TRUE	0	0
2028-01-21	550	230.95	PUT	0	0	0	TRUE	0	0
2028-01-21	555	0	PUT	0	0	0	TRUE	0	0
2028-01-21	560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	565	0	PUT	0	0	0	TRUE	0	0
2028-01-21	570	0	PUT	0	0	0	TRUE	0	0
2028-01-21	575	0	PUT	0	0	0	TRUE	0	0
2028-01-21	580	265.01	PUT	0	0	0	TRUE	0	0
2028-01-21	590	0	PUT	0	0	0	TRUE	0	0
2028-01-21	600	289.35	PUT	0	0	0	TRUE	0	0
2028-01-21	610	0	PUT	0	0	0	TRUE	0	0
2028-01-21	620	329.94	PUT	0	0	0	TRUE	0	0
2028-01-21	630	0	PUT	0	0	0	TRUE	0	0
2028-01-21	640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	650	329.35	PUT	0	0	0	TRUE	0	0
2028-06-16	5	294.11	CALL	0	554	157.21	TRUE	0	0
2028-06-16	10	312.19	CALL	0	20	116.69	TRUE	0	0
2028-06-16	15	323.5	CALL	0	24	107.23	TRUE	0	0
2028-06-16	20	286.76	CALL	0	3	99.54	TRUE	0	0
2028-06-16	25	0	CALL	0	0	93.19	TRUE	0	0
2028-06-16	30	0	CALL	0	0	87.79	TRUE	0	0
2028-06-16	35	0	CALL	0	0	80.69	TRUE	0	0
2028-06-16	40	0	CALL	0	0	76.77	TRUE	0	0
2028-06-16	45	262.99	CALL	0	2	73.21	TRUE	0	0
2028-06-16	50	269.5	CALL	0	1	69.95	TRUE	0	0
2028-06-16	55	0	CALL	0	0	66.96	TRUE	0	0
2028-06-16	60	0	CALL	0	0	64.18	TRUE	0	0
2028-06-16	65	268.08	CALL	0	1	60.14	TRUE	0	0
2028-06-16	70	251.5	CALL	0	6	57.83	TRUE	0	0
2028-06-16	75	0	CALL	0	0	55.66	TRUE	0	0
2028-06-16	80	0	CALL	0	0	53.62	TRUE	0	0
2028-06-16	85	0	CALL	0	0	52.81	TRUE	0	0
2028-06-16	90	239.35	CALL	0	10	50.92	TRUE	0	0
2028-06-16	95	215.6	CALL	0	2	49.11	TRUE	0	0
2028-06-16	100	212.65	CALL	0	35	48.3	TRUE	0	0
2028-06-16	105	0	CALL	0	0	47.36	TRUE	0	0
2028-06-16	110	203.31	CALL	0	4	45.79	TRUE	0	0
2028-06-16	115	224.48	CALL	0	5	47.64	TRUE	0	0
2028-06-16	120	186	CALL	0	8	47.17	TRUE	0	0
2028-06-16	125	0	CALL	0	0	44.94	TRUE	0	0
2028-06-16	130	199.25	CALL	0	2	44.46	TRUE	0	0
2028-06-16	135	223	CALL	0	8	45.04	TRUE	0	0
2028-06-16	140	190	CALL	0	395	44.69	TRUE	0	0
2028-06-16	145	178.35	CALL	0	6	44.39	TRUE	0	0
2028-06-16	150	176.32	CALL	0	1815	44.02	TRUE	0	0
2028-06-16	155	202	CALL	0	43	43.21	TRUE	0	0
2028-06-16	160	164.79	CALL	0	17	41.52	TRUE	0	0
2028-06-16	165	189	CALL	0	10	42.23	TRUE	0	0
2028-06-16	170	139.7	CALL	0	23	41.29	TRUE	0	0
2028-06-16	175	148.4	CALL	0	17	41.7	TRUE	0	0
2028-06-16	180	150.79	CALL	0	20	41.92	TRUE	0	0
2028-06-16	185	122.82	CALL	0	29	41.22	TRUE	0	0
2028-06-16	190	143.44	CALL	0	16	40.77	TRUE	0	0
2028-06-16	195	137.6	CALL	0	13	40.53	TRUE	0	0
2028-06-16	200	108	CALL	2	231	40	TRUE	108	0
2028-06-16	210	103.54	CALL	0	51	39.53	TRUE	0	0
2028-06-16	220	97.6	CALL	0	107	39.12	TRUE	0	0
2028-06-16	230	91.5	CALL	1	52	39.9	TRUE	-3.5	-0.04
2028-06-16	240	88.47	CALL	0	54	38.52	TRUE	0	0
2028-06-16	250	80.64	CALL	3	318	38.97	TRUE	80.64	0
2028-06-16	260	74.3	CALL	36	97	37.65	TRUE	-1.86	-0.02
2028-06-16	270	70.85	CALL	9	267	38.22	TRUE	-2.35	-0.03
2028-06-16	280	65.64	CALL	36	123	37.43	FALSE	-1.96	-0.03
2028-06-16	290	62.1	CALL	11	61	37.61	FALSE	-1.45	-0.02
2028-06-16	300	57.25	CALL	7	638	36.81	FALSE	-2.75	-0.05
2028-06-16	310	54.36	CALL	24	334	36.96	FALSE	-1.14	-0.02
2028-06-16	320	50	CALL	9	675	36.81	FALSE	-2.02	-0.04
2028-06-16	330	47.67	CALL	3	529	36.64	FALSE	47.67	0
2028-06-16	340	43.97	CALL	21	140	36.83	FALSE	-2.46	-0.05
2028-06-16	350	42.65	CALL	2	477	36.45	FALSE	-0.49	-0.01
2028-06-16	360	39.22	CALL	2	173	36.56	FALSE	-3.11	-0.07
2028-06-16	370	39.58	CALL	0	77	36.62	FALSE	0	0
2028-06-16	380	36.09	CALL	0	159	36.26	FALSE	0	0
2028-06-16	390	35.13	CALL	0	166	36.6	FALSE	0	0
2028-06-16	400	32.5	CALL	0	266	36.58	FALSE	0	0
2028-06-16	410	30.7	CALL	0	227	36.53	FALSE	0	0
2028-06-16	420	29.35	CALL	0	451	36.2	FALSE	0	0
2028-06-16	430	26.43	CALL	0	133	35.85	FALSE	0	0
2028-06-16	440	24.96	CALL	0	73	36.17	FALSE	0	0
2028-06-16	450	22.29	CALL	2	249	36.32	FALSE	-0.76	-0.03
2028-06-16	460	20.7	CALL	45	6	36.12	FALSE	20.7	0
2028-06-16	470	25.72	CALL	0	16	35.89	FALSE	0	0
2028-06-16	480	24.16	CALL	0	8	36.28	FALSE	0	0
2028-06-16	490	18.92	CALL	0	31	36.34	FALSE	0	0
2028-06-16	500	16.65	CALL	1	339	36.46	FALSE	-1.22	-0.07
2028-06-16	510	19.25	CALL	0	71	36.32	FALSE	0	0
2028-06-16	520	17.5	CALL	0	49	36.41	FALSE	0	0
2028-06-16	530	18.25	CALL	0	68	36.44	FALSE	0	0
2028-06-16	540	21.55	CALL	0	173	36.48	FALSE	0	0
2028-06-16	550	14.7	CALL	0	117	36.53	FALSE	0	0
2028-06-16	560	14.75	CALL	0	181	36.51	FALSE	0	0
2028-06-16	570	14.85	CALL	0	173	36.64	FALSE	0	0
2028-06-16	580	13.1	CALL	0	34	36.69	FALSE	0	0
2028-06-16	590	12.45	CALL	0	19	36.73	FALSE	0	0
2028-06-16	600	11.6	CALL	0	206	36.81	FALSE	0	0
2028-06-16	610	14.55	CALL	0	155	36.68	FALSE	0	0
2028-06-16	620	13.85	CALL	0	52	37.35	FALSE	0	0
2028-06-16	630	13.35	CALL	0	137	36.39	FALSE	0	0
2028-06-16	640	8.22	CALL	1	357	37.41	FALSE	8.22	0
2028-06-16	650	7.55	CALL	2	2560	37.13	FALSE	-0.35	-0.04
2028-06-16	5	0.01	PUT	0	627	129.86	FALSE	0	0
2028-06-16	10	0.05	PUT	0	27	103.9	FALSE	0	0
2028-06-16	15	0.05	PUT	0	37	107.2	FALSE	0	0
2028-06-16	20	0.04	PUT	0	62	74.76	FALSE	0	0
2028-06-16	25	0.08	PUT	0	130	68.64	FALSE	0	0
2028-06-16	30	0.07	PUT	0	219	64.12	FALSE	0	0
2028-06-16	35	0.13	PUT	0	221	53.11	FALSE	0	0
2028-06-16	40	0.2	PUT	0	132	52.76	FALSE	0	0
2028-06-16	45	0.18	PUT	0	27	54.81	FALSE	0	0
2028-06-16	50	0.24	PUT	0	17	53.31	FALSE	0	0
2028-06-16	55	0	PUT	0	0	50.26	FALSE	0	0
2028-06-16	60	0.4	PUT	0	1	50.77	FALSE	0	0
2028-06-16	65	0	PUT	0	0	49.75	FALSE	0	0
2028-06-16	70	0.71	PUT	0	10	49.71	FALSE	0	0
2028-06-16	75	0.9	PUT	0	12	49.45	FALSE	0	0
2028-06-16	80	1	PUT	0	16	46.89	FALSE	0	0
2028-06-16	85	1.19	PUT	0	58	46.94	FALSE	0	0
2028-06-16	90	1.45	PUT	0	11	45.75	FALSE	0	0
2028-06-16	95	1.7	PUT	0	20	45.53	FALSE	0	0
2028-06-16	100	2.02	PUT	0	22	45.46	FALSE	0	0
2028-06-16	105	2.05	PUT	0	5	45.01	FALSE	0	0
2028-06-16	110	2.29	PUT	0	6	45.16	FALSE	0	0
2028-06-16	115	2.65	PUT	0	4	44.48	FALSE	0	0
2028-06-16	120	3.46	PUT	0	4	43.96	FALSE	0	0
2028-06-16	125	4.26	PUT	0	21	43.48	FALSE	0	0
2028-06-16	130	4.75	PUT	0	20	42.03	FALSE	0	0
2028-06-16	135	4.5	PUT	0	14	41.59	FALSE	0	0
2028-06-16	140	5.5	PUT	0	38	43.07	FALSE	0	0
2028-06-16	145	5.45	PUT	0	99	40.93	FALSE	0	0
2028-06-16	150	7.5	PUT	0	42	41.41	FALSE	0	0
2028-06-16	155	6.78	PUT	0	27	40.33	FALSE	0	0
2028-06-16	160	9.4	PUT	2	75	40.07	FALSE	9.4	0
2028-06-16	165	8.15	PUT	0	32	39.77	FALSE	0	0
2028-06-16	170	11.42	PUT	0	30	39.53	FALSE	0	0
2028-06-16	175	12.2	PUT	4	126	39.32	FALSE	12.2	0
2028-06-16	180	13.7	PUT	0	9	39.03	FALSE	0	0
2028-06-16	185	12.2	PUT	0	45	39.33	FALSE	0	0
2028-06-16	190	14.9	PUT	0	42	38.64	FALSE	0	0
2028-06-16	195	15.65	PUT	0	19	38.46	FALSE	0	0
2028-06-16	200	18.6	PUT	6	252	38	FALSE	18.6	0
2028-06-16	210	21.2	PUT	0	18	37.9	FALSE	0	0
2028-06-16	220	25.1	PUT	0	43	37.58	FALSE	0	0
2028-06-16	230	28.8	PUT	0	279	37.27	FALSE	0	0
2028-06-16	240	31.85	PUT	0	1006	37	FALSE	0	0
2028-06-16	250	37.4	PUT	0	930	36.72	FALSE	0	0
2028-06-16	260	42.03	PUT	0	550	36.5	FALSE	0	0
2028-06-16	270	38.25	PUT	0	558	36.27	FALSE	0	0
2028-06-16	280	51.33	PUT	20	393	36.36	TRUE	51.33	0
2028-06-16	290	56.82	PUT	5	113	35.66	TRUE	-0.98	-0.02
2028-06-16	300	63.4	PUT	1	437	35.7	TRUE	63.4	0
2028-06-16	310	63.85	PUT	0	89	35.48	TRUE	0	0
2028-06-16	320	71	PUT	0	820	35.39	TRUE	0	0
2028-06-16	330	84.85	PUT	2	37	35.29	TRUE	84.85	0
2028-06-16	340	88.68	PUT	1	160	35.27	TRUE	1.69	0.02
2028-06-16	350	95.73	PUT	1	40	35.11	TRUE	95.73	0
2028-06-16	360	101.28	PUT	0	44	35.01	TRUE	0	0
2028-06-16	370	110.55	PUT	0	48	34.52	TRUE	0	0
2028-06-16	380	100.66	PUT	0	4	34.24	TRUE	0	0
2028-06-16	390	114.23	PUT	0	2	34.53	TRUE	0	0
2028-06-16	400	132.28	PUT	0	15	34.91	TRUE	0	0
2028-06-16	410	107.55	PUT	0	6	34.98	TRUE	0	0
2028-06-16	420	126.85	PUT	0	0	33.56	TRUE	0	0
2028-06-16	430	147.12	PUT	0	57	34.22	TRUE	0	0
2028-06-16	440	152.78	PUT	0	2	34.53	TRUE	0	0
2028-06-16	450	172.25	PUT	0	3	33.03	TRUE	0	0
2028-06-16	460	173.24	PUT	0	1	33.07	TRUE	0	0
2028-06-16	470	182.44	PUT	0	45	33.55	TRUE	0	0
2028-06-16	480	0	PUT	0	0	0	TRUE	0	0
2028-06-16	490	190.92	PUT	0	5	0	TRUE	0	0
2028-06-16	500	217.25	PUT	0	53	0	TRUE	0	0
2028-06-16	510	203.5	PUT	0	0	0	TRUE	0	0
2028-06-16	520	229.87	PUT	0	0	0	TRUE	0	0
2028-06-16	530	0	PUT	0	0	0	TRUE	0	0
2028-06-16	540	0	PUT	0	0	0	TRUE	0	0
2028-06-16	550	224.5	PUT	0	0	0	TRUE	0	0
2028-06-16	560	0	PUT	0	0	0	TRUE	0	0
2028-06-16	570	0	PUT	0	0	0	TRUE	0	0
2028-06-16	580	0	PUT	0	0	0	TRUE	0	0
2028-06-16	590	0	PUT	0	0	0	TRUE	0	0
2028-06-16	600	0	PUT	0	0	0	TRUE	0	0
2028-06-16	610	0	PUT	0	0	0	TRUE	0	0
2028-06-16	620	329.93	PUT	0	0	0	TRUE	0	0
2028-06-16	630	0	PUT	0	0	0	TRUE	0	0
2028-06-16	640	0	PUT	0	0	0	TRUE	0	0
2028-06-16	650	331.11	PUT	0	0	0	TRUE	0	0
2028-12-15	5	292.5	CALL	0	1187	144.82	TRUE	0	0
2028-12-15	10	296	CALL	0	4	119.57	TRUE	0	0
2028-12-15	15	291.74	CALL	0	2	97.11	TRUE	0	0
2028-12-15	20	324	CALL	0	1	89.58	TRUE	0	0
2028-12-15	25	0	CALL	0	0	83.35	TRUE	0	0
2028-12-15	30	0	CALL	0	0	78.07	TRUE	0	0
2028-12-15	35	0	CALL	0	0	75.61	TRUE	0	0
2028-12-15	40	0	CALL	0	0	71.29	TRUE	0	0
2028-12-15	45	263.5	CALL	0	2	67.42	TRUE	0	0
2028-12-15	50	296.18	CALL	0	3	63.92	TRUE	0	0
2028-12-15	60	247.29	CALL	0	1	57.77	TRUE	0	0
2028-12-15	70	212.89	CALL	0	9	54.98	TRUE	0	0
2028-12-15	80	238.51	CALL	0	2	52.24	TRUE	0	0
2028-12-15	90	222	CALL	0	1	48.76	TRUE	0	0
2028-12-15	100	183.2	CALL	2	17	48.48	TRUE	-7.3	-0.04
2028-12-15	110	208.25	CALL	0	8	47.1	TRUE	0	0
2028-12-15	120	182.64	CALL	0	171	45.07	TRUE	0	0
2028-12-15	125	195.75	CALL	0	3	45.68	TRUE	0	0
2028-12-15	130	161.55	CALL	2	19	43.62	TRUE	-3.35	-0.02
2028-12-15	135	194.48	CALL	0	6	44.41	TRUE	0	0
2028-12-15	140	155.76	CALL	5	35	45.43	TRUE	155.76	0
2028-12-15	145	168	CALL	0	8	43.36	TRUE	0	0
2028-12-15	150	175.71	CALL	0	33	43.12	TRUE	0	0
2028-12-15	155	145.25	CALL	0	30	42.5	TRUE	0	0
2028-12-15	160	142	CALL	1	59	44.3	TRUE	-0.33	-0
2028-12-15	165	155.45	CALL	0	43	41.2	TRUE	0	0
2028-12-15	170	140.25	CALL	0	18	41.12	TRUE	0	0
2028-12-15	175	131.25	CALL	1	12	42.52	TRUE	131.25	0
2028-12-15	180	145	CALL	0	25	40.94	TRUE	0	0
2028-12-15	185	124.1	CALL	4	113	41.25	TRUE	-4.44	-0.03
2028-12-15	190	132.63	CALL	0	72	40.33	TRUE	0	0
2028-12-15	195	125.3	CALL	0	14	39.97	TRUE	0	0
2028-12-15	200	114.93	CALL	1	109	40.61	TRUE	-0.91	-0.01
2028-12-15	205	112.5	CALL	1	13	40.85	TRUE	-3.12	-0.03
2028-12-15	210	108.5	CALL	2	76	39.73	TRUE	108.5	0
2028-12-15	215	106.22	CALL	5	29	40	TRUE	-3.33	-0.03
2028-12-15	220	103.9	CALL	1	52	40.17	TRUE	-0.1	-0
2028-12-15	225	101.15	CALL	0	70	38.87	TRUE	0	0
2028-12-15	230	100	CALL	0	40	38.53	TRUE	0	0
2028-12-15	235	98.76	CALL	0	24	38.38	TRUE	0	0
2028-12-15	240	91.6	CALL	8	40	38.24	TRUE	-4.62	-0.05
2028-12-15	245	90.5	CALL	1	34	39.07	TRUE	-3.13	-0.03
2028-12-15	250	86	CALL	8	242	37.53	TRUE	-2.75	-0.03
2028-12-15	255	86.28	CALL	0	25	37.84	TRUE	0	0
2028-12-15	260	81.78	CALL	5	106	37.62	TRUE	-2.29	-0.03
2028-12-15	265	80.03	CALL	2	309	37.84	TRUE	-1.84	-0.02
2028-12-15	270	76.98	CALL	21	172	37.2	TRUE	-2.94	-0.04
2028-12-15	275	75.82	CALL	46	45	37.72	FALSE	-1.72	-0.02
2028-12-15	280	72.75	CALL	5	153	37.02	FALSE	-2.95	-0.04
2028-12-15	285	72.22	CALL	1	233	37.85	FALSE	-1.39	-0.02
2028-12-15	290	69.8	CALL	10	255	37.5	FALSE	-1.2	-0.02
2028-12-15	295	67.3	CALL	16	104	37.07	FALSE	-1.94	-0.03
2028-12-15	300	64.89	CALL	75	1100	36.68	FALSE	-1.9	-0.03
2028-12-15	305	65.75	CALL	14	222	38.18	FALSE	0.1	0
2028-12-15	310	61.41	CALL	28	563	36.62	FALSE	-3.09	-0.05
2028-12-15	315	60	CALL	1	141	36.73	FALSE	-3.51	-0.06
2028-12-15	320	58.84	CALL	9	739	36.76	FALSE	-1.16	-0.02
2028-12-15	325	57.31	CALL	1	152	36.7	FALSE	-1.69	-0.03
2028-12-15	330	55.25	CALL	30	743	36.64	FALSE	-1.46	-0.03
2028-12-15	335	54.4	CALL	2	116	36.97	FALSE	-1.2	-0.02
2028-12-15	340	53.66	CALL	0	302	37.09	FALSE	0	0
2028-12-15	345	50.3	CALL	20	366	37.14	FALSE	-1.8	-0.03
2028-12-15	350	49.26	CALL	61	902	36.39	FALSE	-1.94	-0.04
2028-12-15	355	53.55	CALL	0	172	36.91	FALSE	0	0
2028-12-15	360	46.45	CALL	9	109	36.24	FALSE	-3.82	-0.08
2028-12-15	365	47.46	CALL	0	61	36.33	FALSE	0	0
2028-12-15	370	43.65	CALL	17	81	36.87	FALSE	-1.95	-0.04
2028-12-15	375	42.88	CALL	9	35	36.24	FALSE	-2.79	-0.06
2028-12-15	380	42.35	CALL	4	234	36.57	FALSE	-2.08	-0.05
2028-12-15	385	44.3	CALL	0	63	36.78	FALSE	0	0
2028-12-15	390	42.03	CALL	0	259	36.18	FALSE	0	0
2028-12-15	395	44	CALL	0	152	36.47	FALSE	0	0
2028-12-15	400	37.26	CALL	6	1337	36.06	FALSE	-1.54	-0.04
2028-12-15	405	46.9	CALL	0	97	36.17	FALSE	0	0
2028-12-15	410	35.24	CALL	5	33	36.01	FALSE	-1.86	-0.05
2028-12-15	415	42.77	CALL	0	35	36.17	FALSE	0	0
2028-12-15	420	33.8	CALL	3	112	36.23	FALSE	33.8	0
2028-12-15	425	38.26	CALL	0	393	36.7	FALSE	0	0
2028-12-15	430	37.66	CALL	0	224	36.15	FALSE	0	0
2028-12-15	435	39.01	CALL	0	32	36.91	FALSE	0	0
2028-12-15	440	30.77	CALL	10	205	36.41	FALSE	-0.93	-0.03
2028-12-15	445	34.05	CALL	0	89	36.8	FALSE	0	0
2028-12-15	450	29.5	CALL	3	384	36.57	FALSE	-0.81	-0.03
2028-12-15	455	27.9	CALL	1	51	36.05	FALSE	27.9	0
2028-12-15	460	27.7	CALL	42	82	36.37	FALSE	-2.15	-0.07
2028-12-15	465	39.14	CALL	0	0	36.5	FALSE	0	0
2028-12-15	470	25.87	CALL	2	110	36.09	FALSE	-1.48	-0.05
2028-12-15	475	25.3	CALL	3	7	36.14	FALSE	25.3	0
2028-12-15	480	24.95	CALL	6	40	36.32	FALSE	-1.28	-0.05
2028-12-15	485	24.79	CALL	2	10	36.62	FALSE	-0.84	-0.03
2028-12-15	490	24.19	CALL	35	136	36.63	FALSE	-1.11	-0.04
2028-12-15	495	26.7	CALL	0	121	36.27	FALSE	0	0
2028-12-15	500	22.3	CALL	45	704	36.16	FALSE	-1.3	-0.06
2028-12-15	505	32.7	CALL	0	17	36.62	FALSE	0	0
2028-12-15	510	23.89	CALL	0	58	36.29	FALSE	0	0
2028-12-15	515	25.19	CALL	0	50	36.63	FALSE	0	0
2028-12-15	520	23.87	CALL	0	119	36.66	FALSE	0	0
2028-12-15	525	30.16	CALL	0	5	36.66	FALSE	0	0
2028-12-15	530	20.37	CALL	0	33	36.69	FALSE	0	0
2028-12-15	535	24.2	CALL	0	55	36.73	FALSE	0	0
2028-12-15	540	19.38	CALL	5	556	36.96	FALSE	-0.65	-0.03
2028-12-15	545	18.91	CALL	5	195	36.95	FALSE	18.91	0
2028-12-15	550	18.3	CALL	11	167	36.42	FALSE	-1.7	-0.09
2028-12-15	555	18.09	CALL	5	46	36.99	FALSE	18.09	0
2028-12-15	560	18.92	CALL	0	109	36.82	FALSE	0	0
2028-12-15	565	21.65	CALL	0	50	36.83	FALSE	0	0
2028-12-15	570	16.55	CALL	1	189	36.77	FALSE	16.55	0
2028-12-15	575	23.89	CALL	0	70	37.19	FALSE	0	0
2028-12-15	580	15.45	CALL	2	62	36.52	FALSE	-1.82	-0.11
2028-12-15	590	17.75	CALL	0	1878	36.89	FALSE	0	0
2028-12-15	600	14	CALL	4	272	36.49	FALSE	-1.9	-0.12
2028-12-15	610	16.35	CALL	0	234	37.04	FALSE	0	0
2028-12-15	620	13.15	CALL	1	256	36.83	FALSE	-0.35	-0.03
2028-12-15	630	12.4	CALL	1	315	36.7	FALSE	-0.7	-0.05
2028-12-15	640	12	CALL	110	6358	36.84	FALSE	-0.55	-0.04
2028-12-15	5	0.04	PUT	0	1482	93.19	FALSE	0	0
2028-12-15	10	0.02	PUT	0	9	78.24	FALSE	0	0
2028-12-15	15	0.08	PUT	0	66	75.92	FALSE	0	0
2028-12-15	20	0.1	PUT	0	405	61.1	FALSE	0	0
2028-12-15	25	0.16	PUT	18	568	61.18	FALSE	0.01	0.07
2028-12-15	30	0.2	PUT	0	154	59.22	FALSE	0	0
2028-12-15	35	0.3	PUT	0	53	55.82	FALSE	0	0
2028-12-15	40	0.36	PUT	0	33	50.88	FALSE	0	0
2028-12-15	45	0.47	PUT	0	16	51.42	FALSE	0	0
2028-12-15	50	0.42	PUT	0	2	53.01	FALSE	0	0
2028-12-15	60	0.83	PUT	0	9	48.57	FALSE	0	0
2028-12-15	70	1.15	PUT	0	18	46.59	FALSE	0	0
2028-12-15	80	1.65	PUT	1	59	45.87	FALSE	1.65	0
2028-12-15	90	2.11	PUT	0	23	46.73	FALSE	0	0
2028-12-15	100	3.02	PUT	0	24	43.55	FALSE	0	0
2028-12-15	110	3.87	PUT	0	21	42.51	FALSE	0	0
2028-12-15	120	4.95	PUT	0	36	44.24	FALSE	0	0
2028-12-15	125	5.6	PUT	0	3	41.41	FALSE	0	0
2028-12-15	130	6.05	PUT	0	7	41.05	FALSE	0	0
2028-12-15	135	6.95	PUT	0	38	40.71	FALSE	0	0
2028-12-15	140	7.8	PUT	0	71	41.27	FALSE	0	0
2028-12-15	145	7.3	PUT	0	29	40.19	FALSE	0	0
2028-12-15	150	9.24	PUT	1	103	39.72	FALSE	-0.26	-0.03
2028-12-15	155	10.2	PUT	10	70	39.5	FALSE	10.2	0
2028-12-15	160	10.45	PUT	0	24	39.43	FALSE	0	0
2028-12-15	165	12.6	PUT	0	51	39.21	FALSE	0	0
2028-12-15	170	13.6	PUT	0	42	38.99	FALSE	0	0
2028-12-15	175	14.3	PUT	0	30	38.79	FALSE	0	0
2028-12-15	180	16.01	PUT	0	513	38.58	FALSE	0	0
2028-12-15	185	14.24	PUT	0	42	38.79	FALSE	0	0
2028-12-15	190	18.5	PUT	0	17	38.23	FALSE	0	0
2028-12-15	195	20.18	PUT	1	27	38.07	FALSE	0.18	0.01
2028-12-15	200	21.8	PUT	21	2162	37.99	FALSE	0.38	0.02
2028-12-15	205	19.09	PUT	0	3	37.64	FALSE	0	0
2028-12-15	210	25.01	PUT	1	188	37.64	FALSE	25.01	0
2028-12-15	215	26.35	PUT	2	3	37.18	FALSE	26.35	0
2028-12-15	220	29.85	PUT	5	1485	37.62	FALSE	1.43	0.05
2028-12-15	225	28.5	PUT	0	7	37.09	FALSE	0	0
2028-12-15	230	32.1	PUT	12	34	36.9	FALSE	32.1	0
2028-12-15	235	34.1	PUT	10	128	36.77	FALSE	-0.35	-0.01
2028-12-15	240	35.75	PUT	1	379	37.07	FALSE	35.75	0
2028-12-15	245	38.33	PUT	1	19	36.55	FALSE	38.33	0
2028-12-15	250	40.75	PUT	201	1965	36.58	FALSE	0.08	0
2028-12-15	255	42.7	PUT	4	409	36.25	FALSE	0	0
2028-12-15	260	45.57	PUT	1	673	36.48	FALSE	-0.08	-0
2028-12-15	265	46.55	PUT	0	167	36.95	FALSE	0	0
2028-12-15	270	50.65	PUT	2	150	36.39	FALSE	0.15	0
2028-12-15	275	52.97	PUT	0	285	36.58	TRUE	0	0
2028-12-15	280	55.5	PUT	2	152	36.01	TRUE	0.04	0
2028-12-15	285	57.56	PUT	1	66	35.86	TRUE	-0.64	-0.01
2028-12-15	290	60.35	PUT	150	54	35.49	TRUE	-1.1	-0.02
2028-12-15	295	63.09	PUT	1	45	36.2	TRUE	63.09	0
2028-12-15	300	67.02	PUT	1	542	35.9	TRUE	1.3	0.02
2028-12-15	305	65.5	PUT	0	95	35.78	TRUE	0	0
2028-12-15	310	72.86	PUT	0	178	35.47	TRUE	0	0
2028-12-15	315	63.7	PUT	0	84	35.21	TRUE	0	0
2028-12-15	320	64.87	PUT	0	72	35.35	TRUE	0	0
2028-12-15	325	75.85	PUT	0	148	34.9	TRUE	0	0
2028-12-15	330	81.95	PUT	2	94	35.4	TRUE	81.95	0
2028-12-15	335	88.3	PUT	2	174	35.08	TRUE	88.3	0
2028-12-15	340	84.33	PUT	0	124	35.2	TRUE	0	0
2028-12-15	345	87.6	PUT	0	25	35.17	TRUE	0	0
2028-12-15	350	96	PUT	0	131	35.11	TRUE	0	0
2028-12-15	355	94.15	PUT	0	4	35.02	TRUE	0	0
2028-12-15	360	97.5	PUT	0	71	35.57	TRUE	0	0
2028-12-15	365	100.97	PUT	0	9	35.09	TRUE	0	0
2028-12-15	370	104.37	PUT	0	3	34.93	TRUE	0	0
2028-12-15	375	107.9	PUT	0	4	35.06	TRUE	0	0
2028-12-15	380	115.87	PUT	0	2	34.83	TRUE	0	0
2028-12-15	385	97.5	PUT	0	8	34.87	TRUE	0	0
2028-12-15	390	0	PUT	0	0	34.87	TRUE	0	0
2028-12-15	395	112.45	PUT	0	1	34.85	TRUE	0	0
2028-12-15	400	123.51	PUT	0	11	34.8	TRUE	0	0
2028-12-15	405	126.25	PUT	0	1	34.72	TRUE	0	0
2028-12-15	410	132.77	PUT	0	1	34.61	TRUE	0	0
2028-12-15	415	136.5	PUT	0	2	34.86	TRUE	0	0
2028-12-15	420	135.25	PUT	0	15	34.66	TRUE	0	0
2028-12-15	425	121.95	PUT	0	1	34.62	TRUE	0	0
2028-12-15	430	149.97	PUT	0	15	34.53	TRUE	0	0
2028-12-15	435	154.17	PUT	0	57	33.72	TRUE	0	0
2028-12-15	440	171	PUT	13	52	34.72	TRUE	171	0
2028-12-15	445	162.65	PUT	0	20	34.05	TRUE	0	0
2028-12-15	450	175.17	PUT	0	80	34.33	TRUE	0	0
2028-12-15	455	171.03	PUT	0	1	34.35	TRUE	0	0
2028-12-15	460	188.39	PUT	3	51	34.01	TRUE	188.39	0
2028-12-15	465	179.73	PUT	0	7	33.11	TRUE	0	0
2028-12-15	470	184.08	PUT	0	50	33.16	TRUE	0	0
2028-12-15	475	194.5	PUT	0	5	33.2	TRUE	0	0
2028-12-15	480	193.19	PUT	0	1	33.67	TRUE	0	0
2028-12-15	485	203.75	PUT	0	3	33.68	TRUE	0	0
2028-12-15	490	207.81	PUT	0	3	34.13	TRUE	0	0
2028-12-15	495	0	PUT	0	0	0	TRUE	0	0
2028-12-15	500	226.07	PUT	1	25	0	TRUE	-1.18	-0.01
2028-12-15	505	0	PUT	0	0	0	TRUE	0	0
2028-12-15	510	219.36	PUT	0	6	0	TRUE	0	0
2028-12-15	515	213.25	PUT	0	3	0	TRUE	0	0
2028-12-15	520	230.2	PUT	0	56	0	TRUE	0	0
2028-12-15	525	235.05	PUT	0	0	0	TRUE	0	0
2028-12-15	530	238.96	PUT	0	31	0	TRUE	0	0
2028-12-15	535	0	PUT	0	0	0	TRUE	0	0
2028-12-15	540	248.9	PUT	0	0	0	TRUE	0	0
2028-12-15	545	243.08	PUT	0	0	0	TRUE	0	0
2028-12-15	550	247.93	PUT	0	0	0	TRUE	0	0
2028-12-15	555	0	PUT	0	0	0	TRUE	0	0
2028-12-15	560	223.75	PUT	0	0	0	TRUE	0	0
2028-12-15	565	0	PUT	0	0	0	TRUE	0	0
2028-12-15	570	267.51	PUT	0	0	0	TRUE	0	0
2028-12-15	575	272.5	PUT	0	0	0	TRUE	0	0
2028-12-15	580	0	PUT	0	0	0	TRUE	0	0
2028-12-15	590	284.57	PUT	0	0	0	TRUE	0	0
2028-12-15	600	294.76	PUT	0	0	0	TRUE	0	0
2028-12-15	610	318.78	PUT	0	0	0	TRUE	0	0
2028-12-15	620	329.9	PUT	0	0	0	TRUE	0	0
2028-12-15	630	339.04	PUT	0	0	0	TRUE	0	0
2028-12-15	640	349.12	PUT	0	0	0	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)