Latest On Alphabet Inc (GOOGL):
About Alphabet Inc (GOOGL):
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.
General
- Name Alphabet Inc
- Symbol GOOGL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryInternet Content & Information
- Full Time Employees 135,301
- Last Split Factor1998:1000
- Last Split Date2014-04-03
- Fiscal Year EndDecember
- IPO Date2004-08-19
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryInteractive Media & Services
- Gic SubIndustryInteractive Media & Services
- Web URLhttp://www.abc.xyz
Valuation
- Trailing PE 35.11
- Forward PE 30.58
- Price/Sales (Trailing 12 Mt.) 8.36
- Price/Book (Most Recent Quarter) 6.31
- Enterprise Value Revenue 7.1
- Enterprise Value EBITDA 20.94
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $69.59
- Next Year EPS Estimate $81.06
- Next Quarter EPS Estimate $13.72
- Profit Margin 22%
- Operating Margin 23%
- Return on Assets 9%
- Return on Equity 19%
- Revenue 182.53 billion
- Earnings Per Share $58.61
- Revenue Per Share $268.1
- Gross Profit 97.8 billion
- Quarterly Earnings Growth 23.5%
ESG Rating
Highlights
- Market Capitalization 1.39 trillion
- EBITDA 54.9 billion
- PE Ratio 21.44
- PEG Ratio 1.48
- Analyst Target Price $2315.18
- Book Value Per Share $329.59
Share Statistics
- Shares Outstanding 300.64 million
- Shares Float 607.3 million
- % Held by Insiders 12%
- % Held by Institutions 80.25%
- Shares Short 3.08 million
- Shares Short Prior Month 3.29 million
- Short Ratio 1.59
- Short % of Float 1%
Technicals
- Beta 1
- 52 Week High $2122.44
- 52 Week Low $1008.87
- 50 Day Moving Average 2038.14
- 200 Day Moving Average 1759.78
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0.12%
Alphabet Inc (GOOGL) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount | 
|---|---|---|---|---|
| 2024-06-10 | 2024-06-17 | 2024-06-10 | 2024-04-25 | $0.2 | 
Alphabet Inc (GOOGL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate | 
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-02 | $56.9 billion | $22.30 | $16.01 | 39.28% | 
| 2020-09-30 | 2020-10-29 | $N/A | $16.40 | $11.20 | 46.48% | 
| 2020-06-30 | 2020-07-30 | $38.3 billion | $10.13 | $8.21 | 23.4% | 
| 2020-03-31 | 2020-04-28 | $41.16 billion | $9.87 | $10.76 | -8.29% | 
| 2019-12-31 | 2020-02-03 | $46.08 billion | $15.35 | $12.49 | 22.9% | 
| 2019-09-30 | 2019-10-28 | $40.5 billion | $10.92 | $12.71 | -14.08% | 
| 2019-06-30 | 2019-07-25 | $38.94 billion | $14.21 | $11.47 | 23.88% | 
| 2019-03-31 | 2019-04-29 | $36.34 billion | $11.90 | $10.40 | 14.43% | 
| 2018-12-31 | 2019-02-04 | $39.28 billion | $12.77 | $10.98 | 16.33% | 
| 2018-09-30 | 2018-10-25 | $33.74 billion | $13.06 | $10.46 | 24.84% | 
| 2018-06-30 | 2018-07-23 | $32.66 billion | $11.75 | $9.54 | 23.16% | 
| 2018-03-31 | 2018-04-23 | $31.15 billion | $9.50 | $9.29 | 2.28% | 
| 2017-12-31 | 2018-02-01 | $32.32 billion | $9.70 | $9.90 | -2.02% | 
| 2017-09-30 | 2017-10-26 | $27.77 billion | $9.57 | $8.46 | 13.13% | 
| 2017-06-30 | 2017-07-24 | $26.01 billion | $8.90 | $8.29 | 7.37% | 
| 2017-03-31 | 2017-04-27 | $24.75 billion | $10.01 | $9.43 | 6.16% | 
| 2016-12-31 | 2017-01-26 | $26.06 billion | $9.36 | $9.62 | -2.66% | 
| 2016-09-30 | 2016-10-27 | $22.45 billion | $9.06 | $8.61 | 5.25% | 
| 2016-06-30 | 2016-07-28 | $21.5 billion | $8.42 | $8.04 | 4.78% | 
| 2016-03-31 | 2016-04-21 | $20.26 billion | $7.50 | $7.96 | -5.77% | 
| 2015-12-31 | 2016-02-01 | $21.33 billion | $8.67 | $8.09 | 7.13% | 
| 2015-09-30 | 2015-10-22 | $18.68 billion | $7.35 | $7.21 | 1.94% | 
| 2015-06-30 | 2015-07-16 | $17.73 billion | $6.99 | $6.70 | 4.33% | 
| 2015-03-31 | 2015-04-23 | $17.26 billion | $6.57 | $6.60 | -0.45% | 
| 2014-12-31 | 2015-01-29 | $18.1 billion | $6.88 | $7.11 | -3.23% | 
| 2014-09-30 | 2014-10-16 | $16.52 billion | $6.35 | $6.53 | -2.76% | 
| 2014-06-30 | 2014-07-17 | $15.96 billion | $6.08 | $6.24 | -2.56% | 
| 2014-03-31 | 2014-04-16 | $15.42 billion | $6.27 | $6.41 | -2.18% | 
| 2013-12-31 | 2014-01-30 | $15.71 billion | $6.01 | $6.10 | -1.48% | 
| 2013-09-30 | 2013-10-17 | $13.75 billion | $5.37 | $5.17 | 3.87% | 
| 2013-06-30 | 2013-07-18 | $13.11 billion | $4.78 | $5.39 | -11.32% | 
| 2013-03-31 | 2013-04-18 | $12.95 billion | $5.79 | $5.33 | 8.63% | 
| 2012-12-31 | 2013-01-22 | $14.42 billion | $5.30 | $5.21 | 1.73% | 
| 2012-09-30 | 2012-10-18 | $13.3 billion | $4.51 | $5.33 | -15.38% | 
| 2012-06-30 | 2012-07-19 | $11.81 billion | $5.06 | $5.02 | 0.8% | 
| 2012-03-31 | 2012-04-12 | $10.65 billion | $5.04 | $4.83 | 4.35% | 
| 2011-12-31 | 2012-01-19 | $10.58 billion | $4.75 | $5.25 | -9.52% | 
| 2011-09-30 | 2011-10-13 | $9.72 billion | $4.86 | $4.37 | 11.21% | 
| 2011-06-30 | 2011-07-14 | $9.03 billion | $4.37 | $3.93 | 11.2% | 
| 2011-03-31 | 2011-04-14 | $8.58 billion | $4.04 | $4.05 | -0.25% | 
| 2010-12-31 | 2011-01-20 | $8.44 billion | $4.38 | $4.05 | 8.15% | 
| 2010-09-30 | 2010-10-14 | $7.29 billion | $3.82 | $3.35 | 14.03% | 
| 2010-06-30 | 2010-07-15 | $6.82 billion | $3.23 | $3.26 | -0.92% | 
| 2010-03-31 | 2010-04-15 | $6.78 billion | $3.38 | $3.30 | 2.42% | 
| 2009-12-31 | 2010-01-21 | $6.67 billion | $3.40 | $3.24 | 4.94% | 
| 2009-09-30 | 2009-10-15 | $5.94 billion | $2.95 | $2.71 | 8.86% | 
| 2009-06-30 | 2009-07-16 | $5.52 billion | $2.68 | $2.54 | 5.51% | 
| 2009-03-31 | 2009-04-16 | $5.51 billion | $2.58 | $2.46 | 4.88% | 
| 2008-12-31 | 2009-01-22 | $5.7 billion | $2.55 | $2.48 | 2.82% | 
| 2008-09-30 | 2008-10-16 | $5.54 billion | $2.46 | $2.37 | 3.8% | 
| 2008-06-30 | 2008-07-17 | $5.37 billion | $2.32 | $2.37 | -2.11% | 
| 2008-03-31 | 2008-04-17 | $5.19 billion | $2.42 | $2.26 | 7.08% | 
| 2007-12-31 | 2008-01-31 | $4.83 billion | $2.22 | $2.22 | 0% | 
| 2007-09-30 | 2007-10-18 | $4.23 billion | $1.96 | $1.89 | 3.7% | 
| 2007-06-30 | 2007-07-19 | $3.87 billion | $1.78 | $1.80 | -1.11% | 
| 2007-03-31 | 2007-04-19 | $3.66 billion | $1.84 | $1.65 | 11.52% | 
| 2006-12-31 | 2007-01-31 | $3.21 billion | $1.59 | $1.46 | 8.9% | 
| 2006-09-30 | 2006-10-19 | $2.69 billion | $1.31 | $1.21 | 8.26% | 
| 2006-06-30 | 2006-07-20 | $2.46 billion | $1.25 | $1.11 | 12.61% | 
| 2006-03-31 | 2006-04-20 | $2.25 billion | $1.15 | $0.99 | 16.16% | 
| 2005-12-31 | 2006-01-31 | $1.92 billion | $0.77 | $0.88 | -12.5% | 
| 2005-09-30 | 2005-10-20 | $1.58 billion | $0.76 | $0.68 | 11.76% | 
| 2005-06-30 | 2005-07-21 | $1.38 billion | $0.68 | $0.61 | 11.48% | 
| 2005-03-31 | 2005-04-21 | $1.26 billion | $0.65 | $0.46 | 41.3% | 
| 2004-12-31 | 2005-02-01 | $1.03 billion | $0.46 | $0.39 | 17.95% | 
| 2004-09-30 | 2004-10-21 | $805.89 million | $0.35 | $0.28 | 25% | 
Alphabet Inc (GOOGL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date | 
|---|
| Research Development | 
| Income Before Tax | 
| Selling General Administrative | 
| Gross Profit | 
| Ebit | 
| Operating Income | 
| Income Tax Expense | 
| Total Revenue | 
| Cost of Revenue | 
| Total Other Income Expense Net | 
| Net Income From Continuing Operations | 
| Net Income Applicable to Common Shares | 
Cash Flow:
| Date | 
|---|
| Investments | 
| Change to Liabilities | 
| Total Cash Flow from Investing Activities | 
| Net Borrowings | 
| Total Cash Flow from Financial Activities | 
| Change to Operating Activities | 
| Change in Cash | 
| Total Cash from Operating Activities | 
| Depreciation | 
| Other Cash Flow from Investing Activities | 
| Change to Inventory | 
| Change to Account Receivables | 
| Other Cash Flow from Financing Activities | 
| Change to Net Income | 
| Capital Expenditures | 
Balance Sheet:
| Date | 
|---|
| Total Liabailities | 
| Total Stockholder Equity | 
| Other Current Liabilities | 
| Total Assets | 
| Common Stock | 
| Other Current Assets | 
| Retained Earnings | 
| Other Liabilities | 
| Other Assets | 
| Cash | 
| Total Current Liabilities | 
| Other Stockholder Equity | 
| Property, Plant & Equipment | 
| Total Current Assets | 
| Long Term Investments | 
| Net Tangible Assets | 
| Short Term Investments | 
| Long Term Debt | 
| Inventory | 
| Accounts Payable | 
Alphabet Inc (GOOGL) Chart:
Alphabet Inc (GOOGL) News:
Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alphabet Inc (GOOGL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent | 
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 100 | 185.6 | CALL | 8 | 1 | 292.44 | TRUE | 185.6 | 0 | 
| 2025-11-07 | 105 | 0 | CALL | 0 | 0 | 293.78 | TRUE | 0 | 0 | 
| 2025-11-07 | 110 | 0 | CALL | 0 | 0 | 283.34 | TRUE | 0 | 0 | 
| 2025-11-07 | 115 | 0 | CALL | 0 | 0 | 270.32 | TRUE | 0 | 0 | 
| 2025-11-07 | 120 | 161.55 | CALL | 4 | 0 | 244.91 | TRUE | 161.55 | 0 | 
| 2025-11-07 | 125 | 159.35 | CALL | 7 | 0 | 248.65 | TRUE | 159.35 | 0 | 
| 2025-11-07 | 130 | 141.64 | CALL | 0 | 1 | 225.67 | TRUE | 0 | 0 | 
| 2025-11-07 | 135 | 110.62 | CALL | 0 | 3 | 214.92 | TRUE | 0 | 0 | 
| 2025-11-07 | 140 | 133.76 | CALL | 0 | 59 | 204.58 | TRUE | 0 | 0 | 
| 2025-11-07 | 145 | 0 | CALL | 0 | 0 | 188 | TRUE | 0 | 0 | 
| 2025-11-07 | 150 | 132.4 | CALL | 6 | 2 | 226.94 | TRUE | 10.72 | 0.09 | 
| 2025-11-07 | 155 | 110.32 | CALL | 0 | 2 | 172.69 | TRUE | 0 | 0 | 
| 2025-11-07 | 160 | 107.42 | CALL | 0 | 7 | 169.34 | TRUE | 0 | 0 | 
| 2025-11-07 | 165 | 118.75 | CALL | 11 | 7 | 167.28 | TRUE | 118.75 | 0 | 
| 2025-11-07 | 170 | 113.65 | CALL | 3 | 19 | 149.49 | TRUE | 10.5 | 0.1 | 
| 2025-11-07 | 175 | 110.48 | CALL | 1 | 11 | 153.65 | TRUE | 12.38 | 0.13 | 
| 2025-11-07 | 180 | 105.7 | CALL | 1 | 56 | 145.26 | TRUE | 13.6 | 0.15 | 
| 2025-11-07 | 185 | 100.7 | CALL | 2 | 4 | 137.1 | TRUE | 100.7 | 0 | 
| 2025-11-07 | 190 | 95.54 | CALL | 7 | 24 | 132.06 | TRUE | 95.54 | 0 | 
| 2025-11-07 | 195 | 93.68 | CALL | 18 | 17 | 124.18 | TRUE | 93.68 | 0 | 
| 2025-11-07 | 200 | 87.97 | CALL | 4 | 39 | 0 | TRUE | 87.97 | 0 | 
| 2025-11-07 | 205 | 79.62 | CALL | 4 | 36 | 0 | TRUE | 79.62 | 0 | 
| 2025-11-07 | 210 | 73.14 | CALL | 7 | 55 | 51.01 | TRUE | 73.14 | 0 | 
| 2025-11-07 | 215 | 73.68 | CALL | 6 | 113 | 100.33 | TRUE | 17.58 | 0.31 | 
| 2025-11-07 | 220 | 64.18 | CALL | 90 | 229 | 82.49 | TRUE | 8.83 | 0.16 | 
| 2025-11-07 | 222.5 | 60.1 | CALL | 3 | 7 | 101.59 | TRUE | 11.6 | 0.24 | 
| 2025-11-07 | 225 | 58.24 | CALL | 69 | 482 | 110.21 | TRUE | 7.8 | 0.15 | 
| 2025-11-07 | 227.5 | 57 | CALL | 18 | 9 | 85.72 | TRUE | 57 | 0 | 
| 2025-11-07 | 230 | 53.39 | CALL | 13 | 153 | 73.37 | TRUE | 8.99 | 0.2 | 
| 2025-11-07 | 232.5 | 52.6 | CALL | 2 | 48 | 69.02 | TRUE | 11.84 | 0.29 | 
| 2025-11-07 | 235 | 48.42 | CALL | 20 | 132 | 66.6 | TRUE | 10.55 | 0.28 | 
| 2025-11-07 | 237.5 | 46.07 | CALL | 33 | 83 | 71.11 | TRUE | 8.48 | 0.23 | 
| 2025-11-07 | 240 | 43.42 | CALL | 116 | 614 | 0 | TRUE | 7.67 | 0.21 | 
| 2025-11-07 | 242.5 | 40.62 | CALL | 33 | 156 | 78.95 | TRUE | 7.66 | 0.23 | 
| 2025-11-07 | 245 | 36.82 | CALL | 82 | 888 | 46.33 | TRUE | 5.47 | 0.17 | 
| 2025-11-07 | 247.5 | 35 | CALL | 11 | 255 | 61.11 | TRUE | 5.8 | 0.2 | 
| 2025-11-07 | 250 | 31.86 | CALL | 280 | 4570 | 42.06 | TRUE | 4.91 | 0.18 | 
| 2025-11-07 | 252.5 | 33.9 | CALL | 60 | 200 | 33.41 | TRUE | 10.56 | 0.45 | 
| 2025-11-07 | 255 | 27.19 | CALL | 652 | 1968 | 44.44 | TRUE | 4.5 | 0.2 | 
| 2025-11-07 | 257.5 | 28.46 | CALL | 92 | 970 | 33.43 | TRUE | 7.46 | 0.36 | 
| 2025-11-07 | 260 | 22.4 | CALL | 525 | 1683 | 40.87 | TRUE | 3.4 | 0.18 | 
| 2025-11-07 | 262.5 | 22 | CALL | 121 | 508 | 34.5 | TRUE | 4.69 | 0.27 | 
| 2025-11-07 | 265 | 17.59 | CALL | 373 | 1491 | 35.8 | TRUE | 1.89 | 0.12 | 
| 2025-11-07 | 267.5 | 17.3 | CALL | 422 | 1089 | 36.13 | TRUE | 3.11 | 0.22 | 
| 2025-11-07 | 270 | 13.5 | CALL | 1721 | 4961 | 36.18 | TRUE | 0.78 | 0.06 | 
| 2025-11-07 | 272.5 | 11.56 | CALL | 717 | 1017 | 35.72 | TRUE | 0.01 | 0 | 
| 2025-11-07 | 275 | 9.64 | CALL | 1554 | 2145 | 34.5 | TRUE | -0.66 | -0.06 | 
| 2025-11-07 | 277.5 | 8.15 | CALL | 524 | 525 | 35.18 | TRUE | -1.1 | -0.12 | 
| 2025-11-07 | 280 | 6.65 | CALL | 9984 | 10669 | 34.72 | TRUE | -1.65 | -0.2 | 
| 2025-11-07 | 282.5 | 5.2 | CALL | 2100 | 315 | 33.55 | FALSE | -2.17 | -0.29 | 
| 2025-11-07 | 285 | 4.24 | CALL | 5428 | 1438 | 33.43 | FALSE | -2.06 | -0.33 | 
| 2025-11-07 | 287.5 | 3.3 | CALL | 4023 | 822 | 34.14 | FALSE | -2.31 | -0.41 | 
| 2025-11-07 | 290 | 2.52 | CALL | 12024 | 5254 | 33.54 | FALSE | -2.45 | -0.49 | 
| 2025-11-07 | 292.5 | 1.93 | CALL | 3475 | 213 | 34.2 | FALSE | -2.39 | -0.55 | 
| 2025-11-07 | 295 | 1.47 | CALL | 4719 | 1816 | 34.49 | FALSE | -2.28 | -0.61 | 
| 2025-11-07 | 297.5 | 1.13 | CALL | 5220 | 109 | 35.01 | FALSE | -2.19 | -0.66 | 
| 2025-11-07 | 300 | 0.87 | CALL | 31577 | 4633 | 35.59 | FALSE | -2.13 | -0.71 | 
| 2025-11-07 | 302.5 | 0.69 | CALL | 2022 | 112 | 36.48 | FALSE | -1.86 | -0.73 | 
| 2025-11-07 | 305 | 0.55 | CALL | 5629 | 789 | 37.38 | FALSE | -1.7 | -0.76 | 
| 2025-11-07 | 307.5 | 0.49 | CALL | 2914 | 77 | 39.2 | FALSE | -1.6 | -0.77 | 
| 2025-11-07 | 310 | 0.37 | CALL | 1525 | 1650 | 39.53 | FALSE | -1.33 | -0.78 | 
| 2025-11-07 | 312.5 | 0.32 | CALL | 349 | 30 | 40.94 | FALSE | -1.31 | -0.8 | 
| 2025-11-07 | 315 | 0.26 | CALL | 731 | 669 | 41.8 | FALSE | -1.07 | -0.8 | 
| 2025-11-07 | 317.5 | 0.23 | CALL | 200 | 81 | 42.58 | FALSE | -1 | -0.81 | 
| 2025-11-07 | 320 | 0.18 | CALL | 1373 | 377 | 43.75 | FALSE | -0.83 | -0.82 | 
| 2025-11-07 | 322.5 | 0.15 | CALL | 214 | 25 | 44.67 | FALSE | -0.73 | -0.83 | 
| 2025-11-07 | 325 | 0.13 | CALL | 798 | 466 | 45.81 | FALSE | -0.71 | -0.85 | 
| 2025-11-07 | 327.5 | 0.14 | CALL | 238 | 18 | 46.75 | FALSE | -0.62 | -0.82 | 
| 2025-11-07 | 330 | 0.1 | CALL | 280 | 2123 | 48.11 | FALSE | -0.51 | -0.84 | 
| 2025-11-07 | 335 | 0.08 | CALL | 139 | 241 | 50.5 | FALSE | -0.38 | -0.83 | 
| 2025-11-07 | 340 | 0.06 | CALL | 155 | 276 | 52.32 | FALSE | -0.29 | -0.83 | 
| 2025-11-07 | 345 | 0.05 | CALL | 75 | 373 | 54.66 | FALSE | -0.26 | -0.84 | 
| 2025-11-07 | 350 | 0.04 | CALL | 534 | 2678 | 56.63 | FALSE | -0.18 | -0.82 | 
| 2025-11-07 | 355 | 0.02 | CALL | 21 | 0 | 55.8 | FALSE | 0.02 | 0 | 
| 2025-11-07 | 360 | 0.02 | CALL | 9 | 0 | 58.8 | FALSE | 0.02 | 0 | 
| 2025-11-07 | 365 | 0.01 | CALL | 214 | 0 | 58.01 | FALSE | 0.01 | 0 | 
| 2025-11-07 | 370 | 0.01 | CALL | 82 | 0 | 60.76 | FALSE | 0.01 | 0 | 
| 2025-11-07 | 375 | 0 | CALL | 0 | 0 | 63.46 | FALSE | 0 | 0 | 
| 2025-11-07 | 380 | 0 | CALL | 0 | 0 | 66.11 | FALSE | 0 | 0 | 
| 2025-11-07 | 385 | 0 | CALL | 0 | 0 | 68.71 | FALSE | 0 | 0 | 
| 2025-11-07 | 390 | 0.01 | CALL | 1 | 0 | 71.27 | FALSE | 0.01 | 0 | 
| 2025-11-07 | 395 | 0 | CALL | 0 | 0 | 73.79 | FALSE | 0 | 0 | 
| 2025-11-07 | 400 | 0 | CALL | 0 | 0 | 76.27 | FALSE | 0 | 0 | 
| 2025-11-07 | 405 | 0.01 | CALL | 3 | 0 | 78.71 | FALSE | 0.01 | 0 | 
| 2025-11-07 | 410 | 0 | CALL | 0 | 0 | 81.11 | FALSE | 0 | 0 | 
| 2025-11-07 | 100 | 0.02 | PUT | 0 | 10 | 218.59 | FALSE | 0 | 0 | 
| 2025-11-07 | 105 | 0 | PUT | 0 | 0 | 208.66 | FALSE | 0 | 0 | 
| 2025-11-07 | 110 | 0 | PUT | 0 | 0 | 199.2 | FALSE | 0 | 0 | 
| 2025-11-07 | 115 | 0.02 | PUT | 0 | 20 | 214.39 | FALSE | 0 | 0 | 
| 2025-11-07 | 120 | 0.02 | PUT | 0 | 4 | 204.72 | FALSE | 0 | 0 | 
| 2025-11-07 | 125 | 0.02 | PUT | 0 | 6 | 195.44 | FALSE | 0 | 0 | 
| 2025-11-07 | 130 | 0.03 | PUT | 0 | 4 | 165.23 | FALSE | 0 | 0 | 
| 2025-11-07 | 135 | 0.07 | PUT | 0 | 3 | 177.95 | FALSE | 0 | 0 | 
| 2025-11-07 | 140 | 0.01 | PUT | 2 | 124 | 150.14 | FALSE | 0.01 | 0 | 
| 2025-11-07 | 145 | 0.02 | PUT | 0 | 33 | 161.68 | FALSE | 0 | 0 | 
| 2025-11-07 | 150 | 0.01 | PUT | 0 | 3 | 136.07 | FALSE | 0 | 0 | 
| 2025-11-07 | 155 | 0.03 | PUT | 0 | 5 | 129.38 | FALSE | 0 | 0 | 
| 2025-11-07 | 160 | 0.01 | PUT | 0 | 22 | 122.88 | FALSE | 0 | 0 | 
| 2025-11-07 | 165 | 0.02 | PUT | 0 | 15 | 116.58 | FALSE | 0 | 0 | 
| 2025-11-07 | 170 | 0.02 | PUT | 0 | 22 | 125.32 | FALSE | 0 | 0 | 
| 2025-11-07 | 175 | 0.01 | PUT | 7 | 36 | 104.5 | FALSE | 0.01 | 0 | 
| 2025-11-07 | 180 | 0.01 | PUT | 1 | 63 | 98.7 | FALSE | -0.02 | -0.67 | 
| 2025-11-07 | 185 | 0.01 | PUT | 2 | 92 | 93.04 | FALSE | 0.01 | 0 | 
| 2025-11-07 | 190 | 0.01 | PUT | 7 | 240 | 87.53 | FALSE | -0.02 | -0.67 | 
| 2025-11-07 | 195 | 0.01 | PUT | 22 | 177 | 82.14 | FALSE | 0 | 0 | 
| 2025-11-07 | 200 | 0.02 | PUT | 51 | 745 | 81.83 | FALSE | -0.05 | -0.71 | 
| 2025-11-07 | 205 | 0.02 | PUT | 29 | 479 | 76.38 | FALSE | -0.05 | -0.71 | 
| 2025-11-07 | 210 | 0.02 | PUT | 2888 | 3495 | 71.05 | FALSE | -0.06 | -0.75 | 
| 2025-11-07 | 215 | 0.02 | PUT | 285 | 892 | 65.81 | FALSE | -0.12 | -0.86 | 
| 2025-11-07 | 220 | 0.04 | PUT | 280 | 892 | 65.23 | FALSE | -0.15 | -0.79 | 
| 2025-11-07 | 222.5 | 0.03 | PUT | 2 | 125 | 63.36 | FALSE | -0.15 | -0.83 | 
| 2025-11-07 | 225 | 0.05 | PUT | 245 | 1037 | 61.4 | FALSE | -0.2 | -0.8 | 
| 2025-11-07 | 227.5 | 0.06 | PUT | 74 | 249 | 59.98 | FALSE | -0.23 | -0.79 | 
| 2025-11-07 | 230 | 0.07 | PUT | 370 | 1553 | 58.34 | FALSE | -0.26 | -0.79 | 
| 2025-11-07 | 232.5 | 0.07 | PUT | 78 | 278 | 55.57 | FALSE | -0.36 | -0.84 | 
| 2025-11-07 | 235 | 0.09 | PUT | 269 | 1122 | 54.59 | FALSE | -0.39 | -0.81 | 
| 2025-11-07 | 237.5 | 0.1 | PUT | 179 | 388 | 52.54 | FALSE | -0.51 | -0.84 | 
| 2025-11-07 | 240 | 0.12 | PUT | 718 | 1776 | 51.03 | FALSE | -0.59 | -0.83 | 
| 2025-11-07 | 242.5 | 0.14 | PUT | 118 | 236 | 49.28 | FALSE | -0.8 | -0.85 | 
| 2025-11-07 | 245 | 0.15 | PUT | 589 | 1311 | 48.47 | FALSE | -0.94 | -0.86 | 
| 2025-11-07 | 247.5 | 0.22 | PUT | 1140 | 653 | 46.82 | FALSE | -1.13 | -0.84 | 
| 2025-11-07 | 250 | 0.26 | PUT | 2081 | 3606 | 45.08 | FALSE | -1.4 | -0.84 | 
| 2025-11-07 | 252.5 | 0.32 | PUT | 357 | 977 | 43.65 | FALSE | -1.83 | -0.85 | 
| 2025-11-07 | 255 | 0.38 | PUT | 1396 | 3813 | 41.87 | FALSE | -2.22 | -0.85 | 
| 2025-11-07 | 257.5 | 0.42 | PUT | 635 | 271 | 39.4 | FALSE | -2.91 | -0.87 | 
| 2025-11-07 | 260 | 0.57 | PUT | 1619 | 2671 | 40.54 | FALSE | -3.33 | -0.85 | 
| 2025-11-07 | 262.5 | 0.77 | PUT | 770 | 714 | 38.06 | FALSE | -3.98 | -0.84 | 
| 2025-11-07 | 265 | 0.99 | PUT | 2083 | 2294 | 36.94 | FALSE | -4.66 | -0.82 | 
| 2025-11-07 | 267.5 | 1.3 | PUT | 660 | 577 | 36.11 | FALSE | -5.4 | -0.81 | 
| 2025-11-07 | 270 | 1.69 | PUT | 6964 | 4504 | 35.24 | FALSE | -6.04 | -0.78 | 
| 2025-11-07 | 272.5 | 2.2 | PUT | 909 | 189 | 34.52 | FALSE | -6.77 | -0.75 | 
| 2025-11-07 | 275 | 2.88 | PUT | 3291 | 617 | 34.09 | FALSE | -7.22 | -0.71 | 
| 2025-11-07 | 277.5 | 3.65 | PUT | 1063 | 44 | 33.28 | FALSE | -8.3 | -0.69 | 
| 2025-11-07 | 280 | 4.63 | PUT | 2363 | 251 | 33.5 | FALSE | -8.47 | -0.65 | 
| 2025-11-07 | 282.5 | 6 | PUT | 3557 | 94 | 33.54 | TRUE | -8.72 | -0.59 | 
| 2025-11-07 | 285 | 7.4 | PUT | 2774 | 54 | 33.4 | TRUE | -9.8 | -0.57 | 
| 2025-11-07 | 287.5 | 8.94 | PUT | 2608 | 30 | 33.05 | TRUE | -10.21 | -0.53 | 
| 2025-11-07 | 290 | 10.75 | PUT | 3082 | 112 | 33.42 | TRUE | -9.25 | -0.46 | 
| 2025-11-07 | 292.5 | 12.35 | PUT | 320 | 30 | 34.42 | TRUE | -11.45 | -0.48 | 
| 2025-11-07 | 295 | 13.6 | PUT | 285 | 36 | 35.66 | TRUE | -11.35 | -0.45 | 
| 2025-11-07 | 297.5 | 14.3 | PUT | 171 | 50 | 34.11 | TRUE | -12.1 | -0.46 | 
| 2025-11-07 | 300 | 18.98 | PUT | 131 | 60 | 32.59 | TRUE | -8.94 | -0.32 | 
| 2025-11-07 | 302.5 | 21.5 | PUT | 32 | 0 | 35.97 | TRUE | 21.5 | 0 | 
| 2025-11-07 | 305 | 22.34 | PUT | 44 | 10 | 35.5 | TRUE | -11.71 | -0.34 | 
| 2025-11-07 | 307.5 | 23.95 | PUT | 8 | 1 | 32.97 | TRUE | -12.38 | -0.34 | 
| 2025-11-07 | 310 | 23.15 | PUT | 41 | 1 | 0 | TRUE | 23.15 | 0 | 
| 2025-11-07 | 312.5 | 24.4 | PUT | 4 | 0 | 0 | TRUE | 24.4 | 0 | 
| 2025-11-07 | 315 | 26.95 | PUT | 7 | 1 | 0 | TRUE | 26.95 | 0 | 
| 2025-11-07 | 317.5 | 36.7 | PUT | 17 | 0 | 56.57 | TRUE | 36.7 | 0 | 
| 2025-11-07 | 320 | 31.75 | PUT | 15 | 0 | 0 | TRUE | 31.75 | 0 | 
| 2025-11-07 | 322.5 | 42.2 | PUT | 21 | 0 | 69.62 | TRUE | 42.2 | 0 | 
| 2025-11-07 | 325 | 44 | PUT | 6 | 0 | 60.87 | TRUE | 44 | 0 | 
| 2025-11-07 | 327.5 | 45.35 | PUT | 7 | 0 | 0 | TRUE | 45.35 | 0 | 
| 2025-11-07 | 330 | 48.55 | PUT | 4 | 0 | 50.3 | TRUE | 48.55 | 0 | 
| 2025-11-07 | 335 | 49.65 | PUT | 5 | 0 | 0 | TRUE | 49.65 | 0 | 
| 2025-11-07 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-07 | 345 | 63.45 | PUT | 4 | 0 | 0 | TRUE | 63.45 | 0 | 
| 2025-11-07 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-07 | 355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-07 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-07 | 365 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-07 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-07 | 375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-07 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-07 | 385 | 102.9 | PUT | 1 | 0 | 0 | TRUE | 102.9 | 0 | 
| 2025-11-07 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-07 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-07 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-07 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-07 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-14 | 100 | 0 | CALL | 0 | 0 | 215.35 | TRUE | 0 | 0 | 
| 2025-11-14 | 105 | 0 | CALL | 0 | 0 | 201.49 | TRUE | 0 | 0 | 
| 2025-11-14 | 110 | 0 | CALL | 0 | 0 | 191.42 | TRUE | 0 | 0 | 
| 2025-11-14 | 115 | 0 | CALL | 0 | 0 | 190.61 | TRUE | 0 | 0 | 
| 2025-11-14 | 120 | 123.76 | CALL | 0 | 27 | 178.68 | TRUE | 0 | 0 | 
| 2025-11-14 | 125 | 0 | CALL | 0 | 0 | 174.85 | TRUE | 0 | 0 | 
| 2025-11-14 | 130 | 0 | CALL | 0 | 0 | 163.9 | TRUE | 0 | 0 | 
| 2025-11-14 | 135 | 0 | CALL | 0 | 0 | 160.22 | TRUE | 0 | 0 | 
| 2025-11-14 | 140 | 141.55 | CALL | 2 | 59 | 154.25 | TRUE | 7.67 | 0.06 | 
| 2025-11-14 | 145 | 0 | CALL | 0 | 0 | 142.48 | TRUE | 0 | 0 | 
| 2025-11-14 | 150 | 117.92 | CALL | 0 | 1 | 145.73 | TRUE | 0 | 0 | 
| 2025-11-14 | 155 | 133.2 | CALL | 1 | 0 | 138.39 | TRUE | 133.2 | 0 | 
| 2025-11-14 | 160 | 122.65 | CALL | 1 | 3 | 154.98 | TRUE | 122.65 | 0 | 
| 2025-11-14 | 165 | 88.55 | CALL | 0 | 2 | 118.23 | TRUE | 0 | 0 | 
| 2025-11-14 | 170 | 116.07 | CALL | 2 | 2 | 120.32 | TRUE | 116.07 | 0 | 
| 2025-11-14 | 175 | 114.52 | CALL | 1 | 3 | 116.06 | TRUE | 17.52 | 0.18 | 
| 2025-11-14 | 180 | 89 | CALL | 0 | 11 | 109.64 | TRUE | 0 | 0 | 
| 2025-11-14 | 185 | 99.1 | CALL | 1 | 5 | 100.1 | TRUE | 10.75 | 0.12 | 
| 2025-11-14 | 190 | 78.2 | CALL | 0 | 22 | 98.27 | TRUE | 0 | 0 | 
| 2025-11-14 | 195 | 76.08 | CALL | 0 | 5 | 93.21 | TRUE | 0 | 0 | 
| 2025-11-14 | 200 | 83.83 | CALL | 6 | 68 | 87.35 | TRUE | 8.12 | 0.11 | 
| 2025-11-14 | 205 | 82.25 | CALL | 8 | 45 | 83.22 | TRUE | 11.85 | 0.17 | 
| 2025-11-14 | 210 | 76.9 | CALL | 1 | 8 | 75.22 | TRUE | 76.9 | 0 | 
| 2025-11-14 | 215 | 70.8 | CALL | 3 | 33 | 73.38 | TRUE | 12.4 | 0.21 | 
| 2025-11-14 | 220 | 69.1 | CALL | 6 | 142 | 66.57 | TRUE | 19.28 | 0.39 | 
| 2025-11-14 | 225 | 61.13 | CALL | 6 | 101 | 64.2 | TRUE | 11.87 | 0.24 | 
| 2025-11-14 | 230 | 55.8 | CALL | 8 | 83 | 57.71 | TRUE | 9.75 | 0.21 | 
| 2025-11-14 | 235 | 51.06 | CALL | 2 | 226 | 54.42 | TRUE | 15.62 | 0.44 | 
| 2025-11-14 | 237.5 | 45.7 | CALL | 1 | 4 | 62.83 | TRUE | 45.7 | 0 | 
| 2025-11-14 | 240 | 44.43 | CALL | 70 | 608 | 49.54 | TRUE | 7.55 | 0.2 | 
| 2025-11-14 | 242.5 | 47.33 | CALL | 3 | 12 | 48.48 | TRUE | 16.48 | 0.53 | 
| 2025-11-14 | 245 | 39.1 | CALL | 22 | 296 | 40.15 | TRUE | 8.09 | 0.26 | 
| 2025-11-14 | 247.5 | 36.12 | CALL | 8 | 68 | 54.99 | TRUE | 7.5 | 0.26 | 
| 2025-11-14 | 250 | 34.07 | CALL | 132 | 709 | 37.81 | TRUE | 6.57 | 0.24 | 
| 2025-11-14 | 252.5 | 31.82 | CALL | 30 | 96 | 36.69 | TRUE | 6.57 | 0.26 | 
| 2025-11-14 | 255 | 29.32 | CALL | 78 | 797 | 35.64 | TRUE | 5.82 | 0.25 | 
| 2025-11-14 | 257.5 | 27.17 | CALL | 10 | 71 | 34.58 | TRUE | 5.97 | 0.28 | 
| 2025-11-14 | 260 | 23.75 | CALL | 244 | 1102 | 40.27 | TRUE | 3.61 | 0.18 | 
| 2025-11-14 | 262.5 | 22.66 | CALL | 10 | 45 | 34.82 | TRUE | 4.21 | 0.23 | 
| 2025-11-14 | 265 | 20.77 | CALL | 212 | 1195 | 34.43 | TRUE | 3.62 | 0.21 | 
| 2025-11-14 | 267.5 | 17.1 | CALL | 133 | 131 | 35.65 | TRUE | 1.25 | 0.08 | 
| 2025-11-14 | 270 | 14.65 | CALL | 665 | 907 | 35.15 | TRUE | 0.62 | 0.04 | 
| 2025-11-14 | 272.5 | 14.7 | CALL | 424 | 540 | 34.68 | TRUE | 1.8 | 0.14 | 
| 2025-11-14 | 275 | 11.62 | CALL | 887 | 1135 | 34.16 | TRUE | -0.03 | -0 | 
| 2025-11-14 | 277.5 | 11 | CALL | 165 | 132 | 33.51 | TRUE | 0.29 | 0.03 | 
| 2025-11-14 | 280 | 8.65 | CALL | 968 | 1204 | 33.75 | TRUE | -1 | -0.1 | 
| 2025-11-14 | 282.5 | 7.3 | CALL | 482 | 87 | 33.3 | FALSE | -1.4 | -0.16 | 
| 2025-11-14 | 285 | 6.35 | CALL | 1363 | 662 | 32.84 | FALSE | -1.38 | -0.18 | 
| 2025-11-14 | 287.5 | 5.15 | CALL | 807 | 0 | 33.13 | FALSE | 5.15 | 0 | 
| 2025-11-14 | 290 | 4.27 | CALL | 1892 | 2701 | 33.08 | FALSE | -1.83 | -0.3 | 
| 2025-11-14 | 292.5 | 3.55 | CALL | 551 | 0 | 33.25 | FALSE | 3.55 | 0 | 
| 2025-11-14 | 295 | 2.97 | CALL | 1159 | 520 | 33.62 | FALSE | -2.08 | -0.41 | 
| 2025-11-14 | 300 | 1.95 | CALL | 3399 | 2412 | 33.67 | FALSE | -1.94 | -0.5 | 
| 2025-11-14 | 305 | 1.35 | CALL | 4638 | 4244 | 34.61 | FALSE | -1.72 | -0.56 | 
| 2025-11-14 | 310 | 0.96 | CALL | 4480 | 448 | 35.27 | FALSE | -1.57 | -0.62 | 
| 2025-11-14 | 315 | 0.66 | CALL | 326 | 141 | 36.68 | FALSE | -1.42 | -0.68 | 
| 2025-11-14 | 320 | 0.46 | CALL | 416 | 242 | 37.63 | FALSE | -1.16 | -0.72 | 
| 2025-11-14 | 325 | 0.35 | CALL | 733 | 772 | 39.16 | FALSE | -0.85 | -0.71 | 
| 2025-11-14 | 330 | 0.26 | CALL | 56 | 86 | 40.4 | FALSE | -0.74 | -0.74 | 
| 2025-11-14 | 335 | 0.18 | CALL | 108 | 60 | 41.12 | FALSE | -0.58 | -0.76 | 
| 2025-11-14 | 340 | 0.14 | CALL | 182 | 51 | 42.49 | FALSE | -0.51 | -0.78 | 
| 2025-11-14 | 345 | 0.18 | CALL | 12 | 73 | 43.57 | FALSE | -0.37 | -0.67 | 
| 2025-11-14 | 350 | 0.09 | CALL | 119 | 157 | 45.32 | FALSE | -0.32 | -0.78 | 
| 2025-11-14 | 355 | 0.07 | CALL | 3 | 0 | 46.44 | FALSE | 0.07 | 0 | 
| 2025-11-14 | 360 | 0.05 | CALL | 5 | 0 | 47.05 | FALSE | 0.05 | 0 | 
| 2025-11-14 | 365 | 0.04 | CALL | 2 | 0 | 48.2 | FALSE | 0.04 | 0 | 
| 2025-11-14 | 370 | 0 | CALL | 0 | 0 | 47.09 | FALSE | 0 | 0 | 
| 2025-11-14 | 375 | 0 | CALL | 0 | 0 | 51.11 | FALSE | 0 | 0 | 
| 2025-11-14 | 380 | 0 | CALL | 0 | 0 | 51.2 | FALSE | 0 | 0 | 
| 2025-11-14 | 385 | 0 | CALL | 0 | 0 | 55.28 | FALSE | 0 | 0 | 
| 2025-11-14 | 390 | 0.02 | CALL | 12 | 0 | 55.17 | FALSE | 0.02 | 0 | 
| 2025-11-14 | 395 | 0 | CALL | 0 | 0 | 57.1 | FALSE | 0 | 0 | 
| 2025-11-14 | 400 | 0.01 | CALL | 21 | 0 | 55.59 | FALSE | 0.01 | 0 | 
| 2025-11-14 | 405 | 0 | CALL | 0 | 0 | 60.87 | FALSE | 0 | 0 | 
| 2025-11-14 | 410 | 0.01 | CALL | 2 | 0 | 59.13 | FALSE | 0.01 | 0 | 
| 2025-11-14 | 100 | 0.02 | PUT | 0 | 6 | 195.15 | FALSE | 0 | 0 | 
| 2025-11-14 | 105 | 0.02 | PUT | 0 | 2 | 186.41 | FALSE | 0 | 0 | 
| 2025-11-14 | 110 | 0 | PUT | 0 | 0 | 178.08 | FALSE | 0 | 0 | 
| 2025-11-14 | 115 | 0.02 | PUT | 0 | 1 | 170.12 | FALSE | 0 | 0 | 
| 2025-11-14 | 120 | 0 | PUT | 0 | 0 | 164.4 | FALSE | 0 | 0 | 
| 2025-11-14 | 125 | 0.02 | PUT | 0 | 82 | 157.02 | FALSE | 0 | 0 | 
| 2025-11-14 | 130 | 0.01 | PUT | 215 | 2 | 120.77 | FALSE | 0.01 | 0 | 
| 2025-11-14 | 135 | 0.1 | PUT | 0 | 4 | 143.1 | FALSE | 0 | 0 | 
| 2025-11-14 | 140 | 0.09 | PUT | 0 | 2 | 138 | FALSE | 0 | 0 | 
| 2025-11-14 | 145 | 0 | PUT | 0 | 0 | 142.38 | FALSE | 0 | 0 | 
| 2025-11-14 | 150 | 0.06 | PUT | 1 | 4 | 117.27 | FALSE | 0.06 | 0 | 
| 2025-11-14 | 155 | 0.02 | PUT | 0 | 20 | 100.34 | FALSE | 0 | 0 | 
| 2025-11-14 | 160 | 0.02 | PUT | 0 | 1 | 95.33 | FALSE | 0 | 0 | 
| 2025-11-14 | 165 | 0.04 | PUT | 0 | 113 | 90.48 | FALSE | 0 | 0 | 
| 2025-11-14 | 170 | 0.04 | PUT | 0 | 9 | 111.76 | FALSE | 0 | 0 | 
| 2025-11-14 | 175 | 0.02 | PUT | 10 | 115 | 81.17 | FALSE | 0 | 0 | 
| 2025-11-14 | 180 | 0.02 | PUT | 18 | 273 | 76.7 | FALSE | -0.01 | -0.33 | 
| 2025-11-14 | 185 | 0.01 | PUT | 13 | 63 | 68.05 | FALSE | -0.05 | -0.83 | 
| 2025-11-14 | 190 | 0.02 | PUT | 30 | 104 | 68.09 | FALSE | -0.05 | -0.71 | 
| 2025-11-14 | 195 | 0.04 | PUT | 20 | 209 | 68.48 | FALSE | -0.07 | -0.64 | 
| 2025-11-14 | 200 | 0.04 | PUT | 397 | 395 | 64.17 | FALSE | -0.06 | -0.6 | 
| 2025-11-14 | 205 | 0.05 | PUT | 3206 | 3383 | 61.42 | FALSE | -0.11 | -0.69 | 
| 2025-11-14 | 210 | 0.07 | PUT | 203 | 306 | 59.45 | FALSE | -0.14 | -0.67 | 
| 2025-11-14 | 215 | 0.12 | PUT | 187 | 358 | 59.04 | FALSE | -0.13 | -0.52 | 
| 2025-11-14 | 220 | 0.12 | PUT | 102 | 444 | 54.59 | FALSE | -0.19 | -0.61 | 
| 2025-11-14 | 225 | 0.17 | PUT | 112 | 660 | 52.74 | FALSE | -0.29 | -0.63 | 
| 2025-11-14 | 230 | 0.2 | PUT | 159 | 404 | 49.45 | FALSE | -0.41 | -0.67 | 
| 2025-11-14 | 235 | 0.28 | PUT | 286 | 1181 | 47.47 | FALSE | -0.58 | -0.67 | 
| 2025-11-14 | 237.5 | 0.32 | PUT | 236 | 84 | 46.19 | FALSE | -0.74 | -0.7 | 
| 2025-11-14 | 240 | 0.36 | PUT | 276 | 459 | 44.76 | FALSE | -0.84 | -0.7 | 
| 2025-11-14 | 242.5 | 0.43 | PUT | 147 | 154 | 43.82 | FALSE | -1.06 | -0.71 | 
| 2025-11-14 | 245 | 0.42 | PUT | 152 | 445 | 43.92 | FALSE | -1.33 | -0.76 | 
| 2025-11-14 | 247.5 | 0.55 | PUT | 40 | 137 | 40.96 | FALSE | -1.59 | -0.74 | 
| 2025-11-14 | 250 | 0.59 | PUT | 409 | 520 | 40.57 | FALSE | -1.91 | -0.76 | 
| 2025-11-14 | 252.5 | 0.8 | PUT | 78 | 151 | 39.19 | FALSE | -2.21 | -0.73 | 
| 2025-11-14 | 255 | 0.96 | PUT | 397 | 11987 | 38.26 | FALSE | -2.69 | -0.74 | 
| 2025-11-14 | 257.5 | 1.15 | PUT | 336 | 60 | 37.31 | FALSE | -3.05 | -0.73 | 
| 2025-11-14 | 260 | 1.42 | PUT | 857 | 1257 | 36.72 | FALSE | -3.63 | -0.72 | 
| 2025-11-14 | 262.5 | 1.7 | PUT | 685 | 399 | 35.8 | FALSE | -4.13 | -0.71 | 
| 2025-11-14 | 265 | 2.05 | PUT | 673 | 606 | 34.99 | FALSE | -4.77 | -0.7 | 
| 2025-11-14 | 267.5 | 2.29 | PUT | 833 | 162 | 34.89 | FALSE | -5.53 | -0.71 | 
| 2025-11-14 | 270 | 3.15 | PUT | 1172 | 184 | 34.41 | FALSE | -5.78 | -0.65 | 
| 2025-11-14 | 272.5 | 3.59 | PUT | 181 | 385 | 34.75 | FALSE | -6.41 | -0.64 | 
| 2025-11-14 | 275 | 4.5 | PUT | 353 | 47 | 33.06 | FALSE | -6.84 | -0.6 | 
| 2025-11-14 | 277.5 | 5.55 | PUT | 252 | 20 | 33.35 | FALSE | -7.87 | -0.59 | 
| 2025-11-14 | 280 | 6.27 | PUT | 530 | 61 | 33.26 | FALSE | -7.76 | -0.55 | 
| 2025-11-14 | 282.5 | 7.9 | PUT | 668 | 23 | 33.25 | TRUE | -8.55 | -0.52 | 
| 2025-11-14 | 285 | 9 | PUT | 658 | 34 | 32.99 | TRUE | -9.15 | -0.5 | 
| 2025-11-14 | 287.5 | 10.6 | PUT | 585 | 0 | 32.37 | TRUE | 10.6 | 0 | 
| 2025-11-14 | 290 | 11.8 | PUT | 448 | 44 | 33 | TRUE | -9.96 | -0.46 | 
| 2025-11-14 | 292.5 | 13.95 | PUT | 271 | 0 | 32.09 | TRUE | 13.95 | 0 | 
| 2025-11-14 | 295 | 15.9 | PUT | 135 | 3 | 32.5 | TRUE | -9.91 | -0.38 | 
| 2025-11-14 | 300 | 18.85 | PUT | 83 | 29 | 32.98 | TRUE | -12.15 | -0.39 | 
| 2025-11-14 | 305 | 21.15 | PUT | 126 | 1 | 37.38 | TRUE | -13.85 | -0.4 | 
| 2025-11-14 | 310 | 26.4 | PUT | 13 | 3 | 39.17 | TRUE | 26.4 | 0 | 
| 2025-11-14 | 315 | 27.05 | PUT | 7 | 40 | 0 | TRUE | 27.05 | 0 | 
| 2025-11-14 | 320 | 39.1 | PUT | 18 | 41 | 43.59 | TRUE | -8.95 | -0.19 | 
| 2025-11-14 | 325 | 43.4 | PUT | 2 | 0 | 0 | TRUE | 43.4 | 0 | 
| 2025-11-14 | 330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-14 | 335 | 53 | PUT | 6 | 0 | 0 | TRUE | 53 | 0 | 
| 2025-11-14 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-14 | 345 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-14 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-14 | 355 | 68.55 | PUT | 1 | 0 | 0 | TRUE | 68.55 | 0 | 
| 2025-11-14 | 360 | 77.9 | PUT | 1 | 0 | 0 | TRUE | 77.9 | 0 | 
| 2025-11-14 | 365 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-14 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-14 | 375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-14 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-14 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-14 | 390 | 107.6 | PUT | 1 | 0 | 0 | TRUE | 107.6 | 0 | 
| 2025-11-14 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-14 | 400 | 117.6 | PUT | 3 | 0 | 0 | TRUE | 117.6 | 0 | 
| 2025-11-14 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-14 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-21 | 70 | 217.58 | CALL | 360 | 18 | 240.89 | TRUE | 217.58 | 0 | 
| 2025-11-21 | 75 | 0 | CALL | 0 | 2 | 227.88 | TRUE | 0 | 0 | 
| 2025-11-21 | 80 | 202.8 | CALL | 2 | 17 | 275.24 | TRUE | 202.8 | 0 | 
| 2025-11-21 | 85 | 197.5 | CALL | 2 | 0 | 249.28 | TRUE | 197.5 | 0 | 
| 2025-11-21 | 90 | 161.45 | CALL | 0 | 13 | 193.59 | TRUE | 0 | 0 | 
| 2025-11-21 | 95 | 187.45 | CALL | 1 | 6 | 224.15 | TRUE | 187.45 | 0 | 
| 2025-11-21 | 100 | 147 | CALL | 0 | 36 | 191.76 | TRUE | 0 | 0 | 
| 2025-11-21 | 105 | 182.26 | CALL | 5 | 56 | 170.08 | TRUE | 182.26 | 0 | 
| 2025-11-21 | 110 | 143.42 | CALL | 0 | 31 | 176.84 | TRUE | 0 | 0 | 
| 2025-11-21 | 115 | 168.1 | CALL | 14 | 45 | 207.02 | TRUE | 168.1 | 0 | 
| 2025-11-21 | 120 | 147.88 | CALL | 0 | 29 | 160.2 | TRUE | 0 | 0 | 
| 2025-11-21 | 125 | 129.05 | CALL | 0 | 110 | 153.86 | TRUE | 0 | 0 | 
| 2025-11-21 | 130 | 152.8 | CALL | 1 | 105 | 172.38 | TRUE | 152.8 | 0 | 
| 2025-11-21 | 135 | 152.09 | CALL | 4 | 180 | 140.5 | TRUE | 152.09 | 0 | 
| 2025-11-21 | 140 | 128.19 | CALL | 0 | 165 | 134.8 | TRUE | 0 | 0 | 
| 2025-11-21 | 145 | 144.61 | CALL | 3 | 272 | 129.26 | TRUE | 144.61 | 0 | 
| 2025-11-21 | 150 | 123.39 | CALL | 0 | 392 | 122.75 | TRUE | 0 | 0 | 
| 2025-11-21 | 155 | 128.25 | CALL | 58 | 663 | 145.76 | TRUE | 8.75 | 0.07 | 
| 2025-11-21 | 160 | 109.59 | CALL | 0 | 1606 | 111.44 | TRUE | 0 | 0 | 
| 2025-11-21 | 165 | 124.51 | CALL | 1 | 1054 | 108.42 | TRUE | 16.16 | 0.15 | 
| 2025-11-21 | 170 | 117.35 | CALL | 15 | 1497 | 102.62 | TRUE | 13.24 | 0.13 | 
| 2025-11-21 | 175 | 109.92 | CALL | 28 | 2985 | 85.92 | TRUE | 11.28 | 0.11 | 
| 2025-11-21 | 180 | 105.25 | CALL | 41 | 1423 | 102.94 | TRUE | 9.65 | 0.1 | 
| 2025-11-21 | 185 | 99.02 | CALL | 12 | 1611 | 89.28 | TRUE | 9.18 | 0.1 | 
| 2025-11-21 | 190 | 93.7 | CALL | 10033 | 21533 | 107.75 | TRUE | 8.91 | 0.11 | 
| 2025-11-21 | 195 | 89.07 | CALL | 30 | 3130 | 78.88 | TRUE | 8.22 | 0.1 | 
| 2025-11-21 | 200 | 83.62 | CALL | 31 | 4440 | 75.75 | TRUE | 7.64 | 0.1 | 
| 2025-11-21 | 205 | 78.67 | CALL | 32 | 3436 | 89.82 | TRUE | 10.25 | 0.15 | 
| 2025-11-21 | 210 | 73.99 | CALL | 54 | 2363 | 87.8 | TRUE | 8.94 | 0.14 | 
| 2025-11-21 | 215 | 69.12 | CALL | 39 | 2666 | 83.47 | TRUE | 9.93 | 0.17 | 
| 2025-11-21 | 220 | 62.65 | CALL | 409 | 14508 | 59.85 | TRUE | 6.58 | 0.12 | 
| 2025-11-21 | 225 | 58.15 | CALL | 277 | 2943 | 62.15 | TRUE | 7.82 | 0.16 | 
| 2025-11-21 | 227.5 | 57.99 | CALL | 2 | 12 | 55.09 | TRUE | 57.99 | 0 | 
| 2025-11-21 | 230 | 54.49 | CALL | 255 | 4441 | 50.9 | TRUE | 7.64 | 0.16 | 
| 2025-11-21 | 232.5 | 50.4 | CALL | 5 | 56 | 51.7 | TRUE | 9.13 | 0.22 | 
| 2025-11-21 | 235 | 48.68 | CALL | 103 | 3900 | 49.01 | TRUE | 8.23 | 0.2 | 
| 2025-11-21 | 237.5 | 46.7 | CALL | 6 | 48 | 59.33 | TRUE | 8.58 | 0.23 | 
| 2025-11-21 | 240 | 43.29 | CALL | 211 | 30316 | 44.03 | TRUE | 6.28 | 0.17 | 
| 2025-11-21 | 242.5 | 41 | CALL | 16 | 121 | 39.22 | TRUE | 8 | 0.24 | 
| 2025-11-21 | 245 | 38.05 | CALL | 200 | 3867 | 41.55 | TRUE | 5.36 | 0.16 | 
| 2025-11-21 | 247.5 | 36.92 | CALL | 25 | 552 | 39.42 | TRUE | 6.4 | 0.21 | 
| 2025-11-21 | 250 | 33.6 | CALL | 621 | 19836 | 41.5 | TRUE | 5 | 0.17 | 
| 2025-11-21 | 252.5 | 30.5 | CALL | 28 | 699 | 33.98 | TRUE | 3.94 | 0.15 | 
| 2025-11-21 | 255 | 29.35 | CALL | 428 | 5601 | 36.23 | TRUE | 4.42 | 0.18 | 
| 2025-11-21 | 257.5 | 28.2 | CALL | 14 | 183 | 34.88 | TRUE | 5.13 | 0.22 | 
| 2025-11-21 | 260 | 25 | CALL | 2669 | 10746 | 36.22 | TRUE | 3.45 | 0.16 | 
| 2025-11-21 | 262.5 | 23.67 | CALL | 147 | 536 | 34.65 | TRUE | 3.82 | 0.19 | 
| 2025-11-21 | 265 | 20.75 | CALL | 1690 | 6262 | 35.4 | TRUE | 2.54 | 0.14 | 
| 2025-11-21 | 267.5 | 18.75 | CALL | 174 | 1105 | 33.82 | TRUE | 1.75 | 0.1 | 
| 2025-11-21 | 270 | 16.77 | CALL | 1697 | 16744 | 35.34 | TRUE | 1.52 | 0.1 | 
| 2025-11-21 | 272.5 | 14.35 | CALL | 346 | 1254 | 34.23 | TRUE | 0.2 | 0.01 | 
| 2025-11-21 | 275 | 13.62 | CALL | 2174 | 8015 | 34.06 | TRUE | 0.64 | 0.05 | 
| 2025-11-21 | 280 | 10.45 | CALL | 6830 | 28890 | 34.07 | TRUE | -0.2 | -0.02 | 
| 2025-11-21 | 285 | 7.92 | CALL | 5284 | 7485 | 33.52 | FALSE | -1.01 | -0.11 | 
| 2025-11-21 | 290 | 5.96 | CALL | 8144 | 5448 | 33.53 | FALSE | -1.09 | -0.15 | 
| 2025-11-21 | 295 | 4.3 | CALL | 2574 | 2600 | 33.19 | FALSE | -1.7 | -0.28 | 
| 2025-11-21 | 300 | 3.15 | CALL | 7736 | 6869 | 33.52 | FALSE | -1.65 | -0.34 | 
| 2025-11-21 | 305 | 2.28 | CALL | 5578 | 1224 | 33.88 | FALSE | -1.56 | -0.41 | 
| 2025-11-21 | 310 | 1.68 | CALL | 7166 | 2189 | 34.55 | FALSE | -1.46 | -0.47 | 
| 2025-11-21 | 315 | 1.21 | CALL | 2205 | 2304 | 35.03 | FALSE | -1.35 | -0.53 | 
| 2025-11-21 | 320 | 0.9 | CALL | 2437 | 1842 | 35.83 | FALSE | -1.18 | -0.57 | 
| 2025-11-21 | 325 | 0.65 | CALL | 2866 | 429 | 36.37 | FALSE | -1.03 | -0.61 | 
| 2025-11-21 | 330 | 0.53 | CALL | 710 | 348 | 37.79 | FALSE | -0.83 | -0.61 | 
| 2025-11-21 | 335 | 0.42 | CALL | 81 | 61 | 38.91 | FALSE | -0.67 | -0.61 | 
| 2025-11-21 | 340 | 0.31 | CALL | 89 | 582 | 39.48 | FALSE | -0.58 | -0.65 | 
| 2025-11-21 | 345 | 0.36 | CALL | 73 | 69 | 40.46 | FALSE | -0.26 | -0.42 | 
| 2025-11-21 | 350 | 0.17 | CALL | 199 | 1415 | 40.61 | FALSE | -0.39 | -0.7 | 
| 2025-11-21 | 355 | 0.17 | CALL | 12 | 0 | 41.93 | FALSE | 0.17 | 0 | 
| 2025-11-21 | 360 | 0.12 | CALL | 12 | 0 | 43.01 | FALSE | 0.12 | 0 | 
| 2025-11-21 | 365 | 0 | CALL | 0 | 0 | 43.21 | FALSE | 0 | 0 | 
| 2025-11-21 | 370 | 0.07 | CALL | 9 | 0 | 44.17 | FALSE | 0.07 | 0 | 
| 2025-11-21 | 375 | 0 | CALL | 0 | 0 | 44.85 | FALSE | 0 | 0 | 
| 2025-11-21 | 380 | 0.06 | CALL | 1 | 0 | 47.11 | FALSE | 0.06 | 0 | 
| 2025-11-21 | 385 | 0.04 | CALL | 34 | 0 | 46.87 | FALSE | 0.04 | 0 | 
| 2025-11-21 | 390 | 0.04 | CALL | 1 | 0 | 48.59 | FALSE | 0.04 | 0 | 
| 2025-11-21 | 395 | 0 | CALL | 0 | 0 | 47.06 | FALSE | 0 | 0 | 
| 2025-11-21 | 400 | 0.02 | CALL | 21 | 0 | 48.63 | FALSE | 0.02 | 0 | 
| 2025-11-21 | 405 | 0 | CALL | 0 | 0 | 52.08 | FALSE | 0 | 0 | 
| 2025-11-21 | 410 | 0 | CALL | 0 | 0 | 51.69 | FALSE | 0 | 0 | 
| 2025-11-21 | 70 | 0.01 | PUT | 0 | 137 | 175.9 | FALSE | 0 | 0 | 
| 2025-11-21 | 75 | 0.01 | PUT | 0 | 1167 | 167.38 | FALSE | 0 | 0 | 
| 2025-11-21 | 80 | 0.01 | PUT | 0 | 3137 | 159.42 | FALSE | 0 | 0 | 
| 2025-11-21 | 85 | 0.01 | PUT | 0 | 153 | 204.16 | FALSE | 0 | 0 | 
| 2025-11-21 | 90 | 0.02 | PUT | 0 | 117 | 153.31 | FALSE | 0 | 0 | 
| 2025-11-21 | 95 | 0.03 | PUT | 0 | 250 | 138.28 | FALSE | 0 | 0 | 
| 2025-11-21 | 100 | 0.01 | PUT | 0 | 1043 | 131.99 | FALSE | 0 | 0 | 
| 2025-11-21 | 105 | 0.01 | PUT | 1 | 50 | 126 | FALSE | 0.01 | 0 | 
| 2025-11-21 | 110 | 0.01 | PUT | 3 | 842 | 120.29 | FALSE | 0 | 0 | 
| 2025-11-21 | 115 | 0.01 | PUT | 25 | 699 | 114.84 | FALSE | 0 | 0 | 
| 2025-11-21 | 120 | 0.02 | PUT | 0 | 634 | 149.15 | FALSE | 0 | 0 | 
| 2025-11-21 | 125 | 0.02 | PUT | 0 | 8288 | 122.88 | FALSE | 0 | 0 | 
| 2025-11-21 | 130 | 0.02 | PUT | 3 | 10765 | 105.74 | FALSE | 0.01 | 1 | 
| 2025-11-21 | 135 | 0.01 | PUT | 1 | 2505 | 95.18 | FALSE | 0.01 | 0 | 
| 2025-11-21 | 140 | 0.02 | PUT | 14 | 3417 | 96.14 | FALSE | 0 | 0 | 
| 2025-11-21 | 145 | 0.01 | PUT | 5 | 5534 | 86.4 | FALSE | 0 | 0 | 
| 2025-11-21 | 150 | 0.01 | PUT | 46 | 7515 | 82.23 | FALSE | -0.05 | -0.83 | 
| 2025-11-21 | 155 | 0.01 | PUT | 24 | 4090 | 78.19 | FALSE | -0.04 | -0.8 | 
| 2025-11-21 | 160 | 0.02 | PUT | 25 | 3057 | 78.81 | FALSE | 0 | 0 | 
| 2025-11-21 | 165 | 0.03 | PUT | 42 | 2514 | 77.67 | FALSE | -0.02 | -0.4 | 
| 2025-11-21 | 170 | 0.04 | PUT | 26 | 3008 | 75.76 | FALSE | -0.02 | -0.33 | 
| 2025-11-21 | 175 | 0.04 | PUT | 51 | 3006 | 71.74 | FALSE | -0.04 | -0.5 | 
| 2025-11-21 | 180 | 0.05 | PUT | 39 | 6997 | 71.42 | FALSE | -0.07 | -0.58 | 
| 2025-11-21 | 185 | 0.09 | PUT | 55 | 2494 | 69.98 | FALSE | -0.02 | -0.18 | 
| 2025-11-21 | 190 | 0.1 | PUT | 38 | 4667 | 66.8 | FALSE | -0.06 | -0.38 | 
| 2025-11-21 | 195 | 0.12 | PUT | 11 | 3723 | 64.26 | FALSE | -0.03 | -0.2 | 
| 2025-11-21 | 200 | 0.13 | PUT | 929 | 6191 | 60.92 | FALSE | -0.1 | -0.43 | 
| 2025-11-21 | 205 | 0.17 | PUT | 85 | 2996 | 59.1 | FALSE | -0.16 | -0.48 | 
| 2025-11-21 | 210 | 0.22 | PUT | 211 | 15745 | 56.22 | FALSE | -0.19 | -0.46 | 
| 2025-11-21 | 215 | 0.23 | PUT | 370 | 4096 | 53.57 | FALSE | -0.23 | -0.5 | 
| 2025-11-21 | 220 | 0.27 | PUT | 514 | 8385 | 50.86 | FALSE | -0.31 | -0.53 | 
| 2025-11-21 | 225 | 0.35 | PUT | 469 | 3673 | 48.94 | FALSE | -0.37 | -0.51 | 
| 2025-11-21 | 227.5 | 0.4 | PUT | 46 | 185 | 48.02 | FALSE | -0.39 | -0.49 | 
| 2025-11-21 | 230 | 0.43 | PUT | 1066 | 7820 | 46.57 | FALSE | -0.5 | -0.54 | 
| 2025-11-21 | 232.5 | 0.47 | PUT | 28 | 196 | 45.24 | FALSE | -0.57 | -0.55 | 
| 2025-11-21 | 235 | 0.51 | PUT | 834 | 6104 | 43.85 | FALSE | -0.72 | -0.59 | 
| 2025-11-21 | 237.5 | 0.59 | PUT | 145 | 257 | 42.99 | FALSE | -0.85 | -0.59 | 
| 2025-11-21 | 240 | 0.66 | PUT | 1322 | 7039 | 41.83 | FALSE | -0.99 | -0.6 | 
| 2025-11-21 | 242.5 | 0.76 | PUT | 173 | 288 | 40.93 | FALSE | -1.23 | -0.62 | 
| 2025-11-21 | 245 | 0.8 | PUT | 771 | 4926 | 40.66 | FALSE | -1.49 | -0.65 | 
| 2025-11-21 | 247.5 | 0.91 | PUT | 160 | 753 | 39.94 | FALSE | -1.81 | -0.67 | 
| 2025-11-21 | 250 | 1.18 | PUT | 2999 | 9328 | 38.36 | FALSE | -2.02 | -0.63 | 
| 2025-11-21 | 252.5 | 1.32 | PUT | 543 | 566 | 38.16 | FALSE | -2.43 | -0.65 | 
| 2025-11-21 | 255 | 1.59 | PUT | 3335 | 4836 | 36.7 | FALSE | -2.76 | -0.63 | 
| 2025-11-21 | 257.5 | 1.89 | PUT | 368 | 640 | 36.17 | FALSE | -3.26 | -0.63 | 
| 2025-11-21 | 260 | 2.23 | PUT | 1234 | 3686 | 35.58 | FALSE | -3.62 | -0.62 | 
| 2025-11-21 | 262.5 | 2.44 | PUT | 149 | 272 | 35.37 | FALSE | -4.31 | -0.64 | 
| 2025-11-21 | 265 | 3.06 | PUT | 831 | 1192 | 35.12 | FALSE | -4.64 | -0.6 | 
| 2025-11-21 | 267.5 | 3.7 | PUT | 1097 | 1105 | 34.26 | FALSE | -4.9 | -0.57 | 
| 2025-11-21 | 270 | 4.25 | PUT | 4646 | 5177 | 34.08 | FALSE | -5.56 | -0.57 | 
| 2025-11-21 | 272.5 | 5.3 | PUT | 1539 | 573 | 34.33 | FALSE | -5.47 | -0.51 | 
| 2025-11-21 | 275 | 6 | PUT | 837 | 397 | 33.4 | FALSE | -6.36 | -0.51 | 
| 2025-11-21 | 280 | 8.14 | PUT | 1839 | 142 | 33.22 | FALSE | -6.94 | -0.46 | 
| 2025-11-21 | 285 | 10.64 | PUT | 1825 | 133 | 32.78 | TRUE | -7.66 | -0.42 | 
| 2025-11-21 | 290 | 13.3 | PUT | 643 | 42 | 33 | TRUE | -9.18 | -0.41 | 
| 2025-11-21 | 295 | 16.65 | PUT | 299 | 116 | 33 | TRUE | -9.6 | -0.37 | 
| 2025-11-21 | 300 | 20.85 | PUT | 185 | 329 | 32.26 | TRUE | -8.65 | -0.29 | 
| 2025-11-21 | 305 | 23.2 | PUT | 46 | 416 | 33.08 | TRUE | -10.23 | -0.31 | 
| 2025-11-21 | 310 | 26.9 | PUT | 35 | 25 | 36.72 | TRUE | -11.03 | -0.29 | 
| 2025-11-21 | 315 | 28.55 | PUT | 27 | 274 | 37.97 | TRUE | -14.13 | -0.33 | 
| 2025-11-21 | 320 | 36.6 | PUT | 22 | 65 | 30.21 | TRUE | -11.6 | -0.24 | 
| 2025-11-21 | 325 | 37.3 | PUT | 27 | 32 | 0 | TRUE | -14.85 | -0.28 | 
| 2025-11-21 | 330 | 40.7 | PUT | 12 | 0 | 0 | TRUE | 40.7 | 0 | 
| 2025-11-21 | 335 | 53 | PUT | 2 | 0 | 0 | TRUE | 53 | 0 | 
| 2025-11-21 | 340 | 57.6 | PUT | 4 | 0 | 0 | TRUE | 57.6 | 0 | 
| 2025-11-21 | 345 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-21 | 350 | 64.25 | PUT | 1 | 0 | 0 | TRUE | 64.25 | 0 | 
| 2025-11-21 | 355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-21 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-21 | 365 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-21 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-21 | 375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-21 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-21 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-21 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-21 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-21 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-21 | 405 | 118.82 | PUT | 24 | 0 | 0 | TRUE | 118.82 | 0 | 
| 2025-11-21 | 410 | 123.82 | PUT | 24 | 0 | 0 | TRUE | 123.82 | 0 | 
| 2025-11-28 | 100 | 155 | CALL | 0 | 1 | 164.76 | TRUE | 0 | 0 | 
| 2025-11-28 | 105 | 0 | CALL | 0 | 0 | 158.03 | TRUE | 0 | 0 | 
| 2025-11-28 | 110 | 146.81 | CALL | 0 | 2 | 151.59 | TRUE | 0 | 0 | 
| 2025-11-28 | 115 | 0 | CALL | 0 | 0 | 145.43 | TRUE | 0 | 0 | 
| 2025-11-28 | 120 | 0 | CALL | 0 | 0 | 140.79 | TRUE | 0 | 0 | 
| 2025-11-28 | 125 | 0 | CALL | 0 | 0 | 136.18 | TRUE | 0 | 0 | 
| 2025-11-28 | 130 | 0 | CALL | 0 | 0 | 129.44 | TRUE | 0 | 0 | 
| 2025-11-28 | 135 | 0 | CALL | 0 | 0 | 122.96 | TRUE | 0 | 0 | 
| 2025-11-28 | 140 | 0 | CALL | 0 | 0 | 108.99 | TRUE | 0 | 0 | 
| 2025-11-28 | 145 | 0 | CALL | 0 | 0 | 109.6 | TRUE | 0 | 0 | 
| 2025-11-28 | 150 | 94.25 | CALL | 0 | 2 | 112.31 | TRUE | 0 | 0 | 
| 2025-11-28 | 155 | 101.55 | CALL | 0 | 5 | 105.79 | TRUE | 0 | 0 | 
| 2025-11-28 | 160 | 0 | CALL | 0 | 0 | 96.85 | TRUE | 0 | 0 | 
| 2025-11-28 | 165 | 90.03 | CALL | 0 | 5 | 95.69 | TRUE | 0 | 0 | 
| 2025-11-28 | 170 | 82.92 | CALL | 0 | 18 | 88.97 | TRUE | 0 | 0 | 
| 2025-11-28 | 175 | 111.43 | CALL | 2 | 4 | 90.05 | TRUE | 111.43 | 0 | 
| 2025-11-28 | 180 | 95.78 | CALL | 0 | 9 | 85.04 | TRUE | 0 | 0 | 
| 2025-11-28 | 185 | 68.1 | CALL | 0 | 17 | 81.27 | TRUE | 0 | 0 | 
| 2025-11-28 | 190 | 100.9 | CALL | 12 | 18 | 75.43 | TRUE | 19.47 | 0.24 | 
| 2025-11-28 | 195 | 66.58 | CALL | 0 | 22 | 73.32 | TRUE | 0 | 0 | 
| 2025-11-28 | 200 | 88.87 | CALL | 4 | 10 | 54.78 | TRUE | 14.2 | 0.19 | 
| 2025-11-28 | 205 | 81.18 | CALL | 3 | 7 | 50.56 | TRUE | 81.18 | 0 | 
| 2025-11-28 | 210 | 74.1 | CALL | 4 | 11 | 76.26 | TRUE | 11.16 | 0.18 | 
| 2025-11-28 | 215 | 75.1 | CALL | 2 | 17 | 58.98 | TRUE | 75.1 | 0 | 
| 2025-11-28 | 220 | 64.02 | CALL | 5 | 39 | 65.74 | TRUE | 10.66 | 0.2 | 
| 2025-11-28 | 225 | 59.68 | CALL | 9 | 91 | 66.21 | TRUE | 11.27 | 0.23 | 
| 2025-11-28 | 230 | 54.82 | CALL | 8 | 51 | 41.71 | TRUE | 9.25 | 0.2 | 
| 2025-11-28 | 235 | 49.57 | CALL | 55 | 120 | 55.62 | TRUE | 8.87 | 0.22 | 
| 2025-11-28 | 240 | 50.75 | CALL | 13 | 139 | 36.87 | TRUE | 12.62 | 0.33 | 
| 2025-11-28 | 245 | 45.1 | CALL | 20 | 124 | 38.23 | TRUE | 11.57 | 0.35 | 
| 2025-11-28 | 250 | 35.2 | CALL | 67 | 246 | 35.05 | TRUE | 5.76 | 0.2 | 
| 2025-11-28 | 255 | 31.2 | CALL | 292 | 618 | 34.1 | TRUE | 5.36 | 0.21 | 
| 2025-11-28 | 260 | 27 | CALL | 379 | 727 | 33.75 | TRUE | 4.9 | 0.22 | 
| 2025-11-28 | 265 | 21.6 | CALL | 167 | 765 | 35.38 | TRUE | 2.3 | 0.12 | 
| 2025-11-28 | 270 | 18.1 | CALL | 283 | 507 | 32.42 | TRUE | 1.87 | 0.12 | 
| 2025-11-28 | 275 | 14.9 | CALL | 395 | 392 | 32.37 | TRUE | 1.25 | 0.09 | 
| 2025-11-28 | 280 | 11.73 | CALL | 476 | 625 | 33.42 | TRUE | 0.28 | 0.02 | 
| 2025-11-28 | 285 | 9.16 | CALL | 853 | 168 | 32.84 | FALSE | -0.34 | -0.04 | 
| 2025-11-28 | 290 | 7 | CALL | 566 | 309 | 32.37 | FALSE | -0.97 | -0.12 | 
| 2025-11-28 | 295 | 5.55 | CALL | 422 | 240 | 33.09 | FALSE | -1.08 | -0.16 | 
| 2025-11-28 | 300 | 4.11 | CALL | 1007 | 615 | 32.77 | FALSE | -1.34 | -0.25 | 
| 2025-11-28 | 305 | 3.3 | CALL | 217 | 147 | 33.01 | FALSE | -1.2 | -0.27 | 
| 2025-11-28 | 310 | 2.52 | CALL | 214 | 357 | 32.84 | FALSE | -1.08 | -0.3 | 
| 2025-11-28 | 315 | 1.85 | CALL | 268 | 687 | 33.86 | FALSE | -1.15 | -0.38 | 
| 2025-11-28 | 320 | 1.38 | CALL | 369 | 157 | 34.64 | FALSE | -1.1 | -0.44 | 
| 2025-11-28 | 325 | 1.07 | CALL | 169 | 336 | 35.33 | FALSE | -0.96 | -0.47 | 
| 2025-11-28 | 330 | 0.81 | CALL | 31 | 248 | 35.81 | FALSE | -0.89 | -0.52 | 
| 2025-11-28 | 335 | 0.64 | CALL | 112 | 26 | 36.6 | FALSE | -0.64 | -0.5 | 
| 2025-11-28 | 340 | 0.52 | CALL | 32 | 125 | 37.54 | FALSE | -0.62 | -0.54 | 
| 2025-11-28 | 345 | 0.41 | CALL | 8 | 16 | 38.22 | FALSE | -0.34 | -0.45 | 
| 2025-11-28 | 350 | 0.33 | CALL | 79 | 270 | 39 | FALSE | -0.42 | -0.56 | 
| 2025-11-28 | 355 | 0.41 | CALL | 1 | 0 | 39.72 | FALSE | 0.41 | 0 | 
| 2025-11-28 | 360 | 0.26 | CALL | 11 | 0 | 40.32 | FALSE | 0.26 | 0 | 
| 2025-11-28 | 365 | 0 | CALL | 0 | 0 | 41.17 | FALSE | 0 | 0 | 
| 2025-11-28 | 370 | 0.21 | CALL | 5 | 0 | 41.76 | FALSE | 0.21 | 0 | 
| 2025-11-28 | 375 | 0 | CALL | 0 | 0 | 43.91 | FALSE | 0 | 0 | 
| 2025-11-28 | 380 | 0.14 | CALL | 1 | 0 | 45.25 | FALSE | 0.14 | 0 | 
| 2025-11-28 | 385 | 0 | CALL | 0 | 0 | 45.57 | FALSE | 0 | 0 | 
| 2025-11-28 | 390 | 0.13 | CALL | 5 | 0 | 44.45 | FALSE | 0.13 | 0 | 
| 2025-11-28 | 395 | 0.07 | CALL | 3 | 0 | 46.35 | FALSE | 0.07 | 0 | 
| 2025-11-28 | 400 | 0.07 | CALL | 13 | 0 | 47.86 | FALSE | 0.07 | 0 | 
| 2025-11-28 | 405 | 0 | CALL | 0 | 0 | 58.19 | FALSE | 0 | 0 | 
| 2025-11-28 | 410 | 0 | CALL | 0 | 0 | 59.84 | FALSE | 0 | 0 | 
| 2025-11-28 | 100 | 0 | PUT | 0 | 0 | 142.14 | FALSE | 0 | 0 | 
| 2025-11-28 | 105 | 0 | PUT | 0 | 0 | 162.87 | FALSE | 0 | 0 | 
| 2025-11-28 | 110 | 0.03 | PUT | 0 | 6 | 144.65 | FALSE | 0 | 0 | 
| 2025-11-28 | 115 | 0.01 | PUT | 1 | 1 | 100.1 | FALSE | 0.01 | 0 | 
| 2025-11-28 | 120 | 0 | PUT | 0 | 0 | 132.16 | FALSE | 0 | 0 | 
| 2025-11-28 | 125 | 0.01 | PUT | 0 | 1 | 126.3 | FALSE | 0 | 0 | 
| 2025-11-28 | 130 | 0.02 | PUT | 1 | 14 | 92.17 | FALSE | -0.01 | -0.33 | 
| 2025-11-28 | 135 | 0.05 | PUT | 0 | 1 | 115.25 | FALSE | 0 | 0 | 
| 2025-11-28 | 140 | 0 | PUT | 0 | 0 | 126.86 | FALSE | 0 | 0 | 
| 2025-11-28 | 145 | 0 | PUT | 0 | 0 | 114.1 | FALSE | 0 | 0 | 
| 2025-11-28 | 150 | 0.1 | PUT | 0 | 2 | 101.14 | FALSE | 0 | 0 | 
| 2025-11-28 | 155 | 0.04 | PUT | 5 | 5 | 77.18 | FALSE | 0.04 | 0 | 
| 2025-11-28 | 160 | 0.06 | PUT | 5 | 74 | 76.48 | FALSE | -0.01 | -0.14 | 
| 2025-11-28 | 165 | 0.06 | PUT | 8 | 27 | 72.65 | FALSE | -0.01 | -0.14 | 
| 2025-11-28 | 170 | 0.08 | PUT | 0 | 53 | 70.08 | FALSE | 0 | 0 | 
| 2025-11-28 | 175 | 0.08 | PUT | 0 | 50 | 66.91 | FALSE | 0 | 0 | 
| 2025-11-28 | 180 | 0.2 | PUT | 0 | 94 | 64.2 | FALSE | 0 | 0 | 
| 2025-11-28 | 185 | 0.1 | PUT | 4 | 45 | 61.81 | FALSE | 0.1 | 0 | 
| 2025-11-28 | 190 | 0.12 | PUT | 2 | 58 | 59.59 | FALSE | -0.04 | -0.25 | 
| 2025-11-28 | 195 | 0.13 | PUT | 1 | 45 | 56.64 | FALSE | -0.13 | -0.5 | 
| 2025-11-28 | 200 | 0.17 | PUT | 11 | 440 | 55.08 | FALSE | -0.13 | -0.43 | 
| 2025-11-28 | 205 | 0.17 | PUT | 13 | 67 | 53.49 | FALSE | -0.13 | -0.43 | 
| 2025-11-28 | 210 | 0.25 | PUT | 60 | 184 | 50.9 | FALSE | -0.21 | -0.46 | 
| 2025-11-28 | 215 | 0.27 | PUT | 74 | 326 | 49.23 | FALSE | -0.29 | -0.52 | 
| 2025-11-28 | 220 | 0.38 | PUT | 249 | 455 | 46.97 | FALSE | -0.29 | -0.43 | 
| 2025-11-28 | 225 | 0.46 | PUT | 322 | 675 | 44.85 | FALSE | -0.44 | -0.49 | 
| 2025-11-28 | 230 | 0.57 | PUT | 204 | 461 | 42.9 | FALSE | -0.54 | -0.49 | 
| 2025-11-28 | 235 | 0.69 | PUT | 114 | 303 | 40.72 | FALSE | -0.97 | -0.58 | 
| 2025-11-28 | 240 | 0.92 | PUT | 158 | 349 | 39.38 | FALSE | -1.15 | -0.56 | 
| 2025-11-28 | 245 | 1.12 | PUT | 216 | 495 | 37.84 | FALSE | -1.62 | -0.59 | 
| 2025-11-28 | 250 | 1.6 | PUT | 1481 | 21014 | 36.55 | FALSE | -2.08 | -0.57 | 
| 2025-11-28 | 255 | 2 | PUT | 407 | 592 | 35.75 | FALSE | -2.91 | -0.59 | 
| 2025-11-28 | 260 | 2.96 | PUT | 317 | 307 | 34.71 | FALSE | -3.47 | -0.54 | 
| 2025-11-28 | 265 | 3.65 | PUT | 242 | 304 | 34.59 | FALSE | -5.05 | -0.58 | 
| 2025-11-28 | 270 | 5.37 | PUT | 410 | 68 | 33.44 | FALSE | -5.13 | -0.49 | 
| 2025-11-28 | 275 | 6.9 | PUT | 115 | 62 | 33.42 | FALSE | -6.24 | -0.47 | 
| 2025-11-28 | 280 | 8.95 | PUT | 162 | 20 | 32.74 | FALSE | -6.65 | -0.43 | 
| 2025-11-28 | 285 | 11.5 | PUT | 220 | 10 | 32.85 | TRUE | -7.93 | -0.41 | 
| 2025-11-28 | 290 | 14.35 | PUT | 110 | 2 | 32.31 | TRUE | -7.59 | -0.35 | 
| 2025-11-28 | 295 | 16.74 | PUT | 5 | 11 | 32.2 | TRUE | -9.18 | -0.35 | 
| 2025-11-28 | 300 | 20.46 | PUT | 44 | 13 | 33.98 | TRUE | -9.31 | -0.31 | 
| 2025-11-28 | 305 | 19.55 | PUT | 2 | 0 | 34.33 | TRUE | 19.55 | 0 | 
| 2025-11-28 | 310 | 28.55 | PUT | 34 | 26 | 34.81 | TRUE | -9.25 | -0.24 | 
| 2025-11-28 | 315 | 33.19 | PUT | 27 | 0 | 36.04 | TRUE | 33.19 | 0 | 
| 2025-11-28 | 320 | 73.3 | PUT | 0 | 2 | 36.39 | TRUE | 0 | 0 | 
| 2025-11-28 | 325 | 36.95 | PUT | 4 | 3 | 30.49 | TRUE | 36.95 | 0 | 
| 2025-11-28 | 330 | 0 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 | 
| 2025-11-28 | 335 | 46.7 | PUT | 3 | 0 | 0 | TRUE | 46.7 | 0 | 
| 2025-11-28 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-28 | 345 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-28 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-28 | 355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-28 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-28 | 365 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-28 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-28 | 375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-28 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-28 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-28 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-28 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-28 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-28 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-11-28 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-05 | 100 | 0 | CALL | 0 | 0 | 152.71 | TRUE | 0 | 0 | 
| 2025-12-05 | 105 | 0 | CALL | 0 | 0 | 142.32 | TRUE | 0 | 0 | 
| 2025-12-05 | 110 | 0 | CALL | 0 | 0 | 137.6 | TRUE | 0 | 0 | 
| 2025-12-05 | 115 | 0 | CALL | 0 | 0 | 130.57 | TRUE | 0 | 0 | 
| 2025-12-05 | 120 | 0 | CALL | 0 | 0 | 132.38 | TRUE | 0 | 0 | 
| 2025-12-05 | 125 | 0 | CALL | 0 | 0 | 119.77 | TRUE | 0 | 0 | 
| 2025-12-05 | 130 | 0 | CALL | 0 | 0 | 116.76 | TRUE | 0 | 0 | 
| 2025-12-05 | 135 | 0 | CALL | 0 | 0 | 116.13 | TRUE | 0 | 0 | 
| 2025-12-05 | 140 | 0 | CALL | 0 | 0 | 105.02 | TRUE | 0 | 0 | 
| 2025-12-05 | 145 | 0 | CALL | 0 | 0 | 100.43 | TRUE | 0 | 0 | 
| 2025-12-05 | 150 | 0 | CALL | 0 | 0 | 95.97 | TRUE | 0 | 0 | 
| 2025-12-05 | 155 | 0 | CALL | 0 | 0 | 91.65 | TRUE | 0 | 0 | 
| 2025-12-05 | 160 | 0 | CALL | 0 | 0 | 86.62 | TRUE | 0 | 0 | 
| 2025-12-05 | 165 | 104.86 | CALL | 0 | 2 | 88.78 | TRUE | 0 | 0 | 
| 2025-12-05 | 170 | 0 | CALL | 0 | 0 | 85.11 | TRUE | 0 | 0 | 
| 2025-12-05 | 175 | 0 | CALL | 0 | 0 | 78.69 | TRUE | 0 | 0 | 
| 2025-12-05 | 180 | 88.83 | CALL | 0 | 1 | 75.3 | TRUE | 0 | 0 | 
| 2025-12-05 | 185 | 81.3 | CALL | 0 | 1 | 71.4 | TRUE | 0 | 0 | 
| 2025-12-05 | 190 | 79.84 | CALL | 0 | 1 | 69.03 | TRUE | 0 | 0 | 
| 2025-12-05 | 195 | 78.29 | CALL | 0 | 2 | 67.32 | TRUE | 0 | 0 | 
| 2025-12-05 | 200 | 84.25 | CALL | 1 | 1 | 77.78 | TRUE | 84.25 | 0 | 
| 2025-12-05 | 205 | 62.43 | CALL | 0 | 6 | 60.42 | TRUE | 0 | 0 | 
| 2025-12-05 | 210 | 0 | CALL | 0 | 0 | 57.64 | TRUE | 0 | 0 | 
| 2025-12-05 | 215 | 52.62 | CALL | 0 | 4 | 54.78 | TRUE | 0 | 0 | 
| 2025-12-05 | 220 | 71.27 | CALL | 2 | 10 | 51.59 | TRUE | 18.54 | 0.35 | 
| 2025-12-05 | 225 | 65.4 | CALL | 1 | 1 | 49.32 | TRUE | 65.4 | 0 | 
| 2025-12-05 | 230 | 44.8 | CALL | 0 | 5 | 45.33 | TRUE | 0 | 0 | 
| 2025-12-05 | 235 | 49.27 | CALL | 1 | 17 | 37.65 | TRUE | 6.97 | 0.16 | 
| 2025-12-05 | 240 | 45.33 | CALL | 12 | 10 | 36.9 | TRUE | 9.33 | 0.26 | 
| 2025-12-05 | 245 | 40.32 | CALL | 10 | 19 | 36.16 | TRUE | 8.08 | 0.25 | 
| 2025-12-05 | 250 | 35.87 | CALL | 23 | 13 | 35.41 | TRUE | 5.87 | 0.2 | 
| 2025-12-05 | 255 | 37.4 | CALL | 6 | 12 | 34.64 | TRUE | 11.3 | 0.43 | 
| 2025-12-05 | 260 | 28 | CALL | 33 | 57 | 34.03 | TRUE | 5.15 | 0.23 | 
| 2025-12-05 | 265 | 23.79 | CALL | 97 | 122 | 33.57 | TRUE | 3.54 | 0.17 | 
| 2025-12-05 | 270 | 19 | CALL | 213 | 586 | 33.99 | TRUE | 1.4 | 0.08 | 
| 2025-12-05 | 275 | 16.3 | CALL | 182 | 348 | 33.92 | TRUE | 1.2 | 0.08 | 
| 2025-12-05 | 280 | 13.25 | CALL | 165 | 371 | 34.04 | TRUE | 0.41 | 0.03 | 
| 2025-12-05 | 285 | 11.44 | CALL | 467 | 119 | 33.23 | FALSE | 0.54 | 0.05 | 
| 2025-12-05 | 290 | 8.5 | CALL | 1005 | 57 | 33.18 | FALSE | -0.5 | -0.06 | 
| 2025-12-05 | 295 | 6.5 | CALL | 163 | 102 | 32.41 | FALSE | -1.13 | -0.15 | 
| 2025-12-05 | 300 | 5.2 | CALL | 637 | 551 | 32.86 | FALSE | -0.95 | -0.15 | 
| 2025-12-05 | 305 | 4.2 | CALL | 75 | 61 | 32.99 | FALSE | -1.17 | -0.22 | 
| 2025-12-05 | 310 | 3.3 | CALL | 129 | 31 | 33.23 | FALSE | -1.15 | -0.26 | 
| 2025-12-05 | 315 | 2.65 | CALL | 122 | 22 | 33.5 | FALSE | -1 | -0.27 | 
| 2025-12-05 | 320 | 2.05 | CALL | 104 | 39 | 33.97 | FALSE | -0.95 | -0.32 | 
| 2025-12-05 | 325 | 1.6 | CALL | 182 | 43 | 33.74 | FALSE | -0.49 | -0.23 | 
| 2025-12-05 | 330 | 1.2 | CALL | 116 | 13 | 35.06 | FALSE | -0.94 | -0.44 | 
| 2025-12-05 | 335 | 0.93 | CALL | 51 | 19 | 35.42 | FALSE | -0.46 | -0.33 | 
| 2025-12-05 | 340 | 0.91 | CALL | 10 | 10 | 35.11 | FALSE | -0.53 | -0.37 | 
| 2025-12-05 | 345 | 0.6 | CALL | 55 | 19 | 36.65 | FALSE | -0.56 | -0.48 | 
| 2025-12-05 | 350 | 0.5 | CALL | 30 | 24 | 37.46 | FALSE | -0.5 | -0.5 | 
| 2025-12-05 | 355 | 0 | CALL | 0 | 0 | 38.2 | FALSE | 0 | 0 | 
| 2025-12-05 | 360 | 0.55 | CALL | 1 | 0 | 38.82 | FALSE | 0.55 | 0 | 
| 2025-12-05 | 365 | 0 | CALL | 0 | 0 | 41.26 | FALSE | 0 | 0 | 
| 2025-12-05 | 370 | 0.23 | CALL | 14 | 0 | 40.01 | FALSE | 0.23 | 0 | 
| 2025-12-05 | 375 | 0.3 | CALL | 6 | 0 | 40.72 | FALSE | 0.3 | 0 | 
| 2025-12-05 | 380 | 0 | CALL | 0 | 0 | 41.4 | FALSE | 0 | 0 | 
| 2025-12-05 | 385 | 0 | CALL | 0 | 0 | 41.86 | FALSE | 0 | 0 | 
| 2025-12-05 | 390 | 0 | CALL | 0 | 0 | 44.29 | FALSE | 0 | 0 | 
| 2025-12-05 | 395 | 0 | CALL | 0 | 0 | 42.97 | FALSE | 0 | 0 | 
| 2025-12-05 | 400 | 0 | CALL | 0 | 0 | 43.2 | FALSE | 0 | 0 | 
| 2025-12-05 | 405 | 0 | CALL | 0 | 0 | 43.86 | FALSE | 0 | 0 | 
| 2025-12-05 | 410 | 0.08 | CALL | 1 | 0 | 46.19 | FALSE | 0.08 | 0 | 
| 2025-12-05 | 100 | 0 | PUT | 0 | 0 | 151.47 | FALSE | 0 | 0 | 
| 2025-12-05 | 105 | 0 | PUT | 0 | 0 | 145.29 | FALSE | 0 | 0 | 
| 2025-12-05 | 110 | 0 | PUT | 0 | 0 | 138.92 | FALSE | 0 | 0 | 
| 2025-12-05 | 115 | 0 | PUT | 0 | 0 | 133.29 | FALSE | 0 | 0 | 
| 2025-12-05 | 120 | 0 | PUT | 0 | 0 | 127.44 | FALSE | 0 | 0 | 
| 2025-12-05 | 125 | 0 | PUT | 0 | 0 | 121.84 | FALSE | 0 | 0 | 
| 2025-12-05 | 130 | 0 | PUT | 0 | 0 | 116.85 | FALSE | 0 | 0 | 
| 2025-12-05 | 135 | 0 | PUT | 0 | 0 | 112.78 | FALSE | 0 | 0 | 
| 2025-12-05 | 140 | 0 | PUT | 0 | 0 | 98.84 | FALSE | 0 | 0 | 
| 2025-12-05 | 145 | 0.01 | PUT | 1 | 0 | 67.68 | FALSE | 0.01 | 0 | 
| 2025-12-05 | 150 | 0 | PUT | 0 | 0 | 90.87 | FALSE | 0 | 0 | 
| 2025-12-05 | 155 | 0 | PUT | 0 | 0 | 94.16 | FALSE | 0 | 0 | 
| 2025-12-05 | 160 | 0 | PUT | 0 | 0 | 89.99 | FALSE | 0 | 0 | 
| 2025-12-05 | 165 | 0 | PUT | 0 | 0 | 79.95 | FALSE | 0 | 0 | 
| 2025-12-05 | 170 | 0.06 | PUT | 2 | 7 | 61.93 | FALSE | -0.06 | -0.5 | 
| 2025-12-05 | 175 | 0.12 | PUT | 0 | 3 | 61.78 | FALSE | 0 | 0 | 
| 2025-12-05 | 180 | 0.27 | PUT | 0 | 7 | 59.81 | FALSE | 0 | 0 | 
| 2025-12-05 | 185 | 0.13 | PUT | 12 | 10 | 57.38 | FALSE | -0.11 | -0.46 | 
| 2025-12-05 | 190 | 0.15 | PUT | 15 | 35 | 55.12 | FALSE | -0.13 | -0.46 | 
| 2025-12-05 | 195 | 0.19 | PUT | 3 | 1 | 53.55 | FALSE | 0.19 | 0 | 
| 2025-12-05 | 200 | 0.24 | PUT | 3 | 23 | 51.99 | FALSE | -0.07 | -0.23 | 
| 2025-12-05 | 205 | 0.23 | PUT | 5 | 16 | 49.99 | FALSE | -0.25 | -0.52 | 
| 2025-12-05 | 210 | 0.31 | PUT | 2 | 14 | 47.32 | FALSE | -0.39 | -0.56 | 
| 2025-12-05 | 215 | 0.33 | PUT | 1 | 42 | 46.24 | FALSE | -0.46 | -0.58 | 
| 2025-12-05 | 220 | 0.51 | PUT | 12 | 119 | 44.51 | FALSE | -0.33 | -0.39 | 
| 2025-12-05 | 225 | 0.55 | PUT | 13 | 75 | 42.55 | FALSE | -0.61 | -0.53 | 
| 2025-12-05 | 230 | 0.75 | PUT | 85 | 2253 | 40.81 | FALSE | -0.67 | -0.47 | 
| 2025-12-05 | 235 | 0.98 | PUT | 27 | 71 | 39.6 | FALSE | -0.95 | -0.49 | 
| 2025-12-05 | 240 | 1.13 | PUT | 78 | 110 | 38.16 | FALSE | -1.35 | -0.54 | 
| 2025-12-05 | 245 | 1.52 | PUT | 62 | 146 | 37.68 | FALSE | -1.88 | -0.55 | 
| 2025-12-05 | 250 | 2.07 | PUT | 442 | 300 | 36.61 | FALSE | -2.18 | -0.51 | 
| 2025-12-05 | 255 | 2.72 | PUT | 293 | 50 | 35.71 | FALSE | -2.98 | -0.52 | 
| 2025-12-05 | 260 | 3.7 | PUT | 182 | 46 | 34.34 | FALSE | -3.4 | -0.48 | 
| 2025-12-05 | 265 | 5 | PUT | 77 | 49 | 34.24 | FALSE | -4.41 | -0.47 | 
| 2025-12-05 | 270 | 6.35 | PUT | 229 | 83 | 33.36 | FALSE | -4.85 | -0.43 | 
| 2025-12-05 | 275 | 7.58 | PUT | 107 | 65 | 33.42 | FALSE | -6.37 | -0.46 | 
| 2025-12-05 | 280 | 9.55 | PUT | 60 | 26 | 33.78 | FALSE | -7.34 | -0.43 | 
| 2025-12-05 | 285 | 12.8 | PUT | 67 | 57 | 32.33 | TRUE | -8.07 | -0.39 | 
| 2025-12-05 | 290 | 14.99 | PUT | 13 | 59 | 32.82 | TRUE | -8.24 | -0.35 | 
| 2025-12-05 | 295 | 14.66 | PUT | 4 | 1 | 33.6 | TRUE | 14.66 | 0 | 
| 2025-12-05 | 300 | 33.6 | PUT | 0 | 23 | 32.6 | TRUE | 0 | 0 | 
| 2025-12-05 | 305 | 25.16 | PUT | 29 | 11 | 33.89 | TRUE | -9.26 | -0.27 | 
| 2025-12-05 | 310 | 28.5 | PUT | 30 | 0 | 32.76 | TRUE | 28.5 | 0 | 
| 2025-12-05 | 315 | 33.47 | PUT | 26 | 0 | 34.77 | TRUE | 33.47 | 0 | 
| 2025-12-05 | 320 | 0 | PUT | 0 | 0 | 33.05 | TRUE | 0 | 0 | 
| 2025-12-05 | 325 | 0 | PUT | 0 | 0 | 33.42 | TRUE | 0 | 0 | 
| 2025-12-05 | 330 | 0 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 | 
| 2025-12-05 | 335 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-05 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-05 | 345 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-05 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-05 | 355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-05 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-05 | 365 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-05 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-05 | 375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-05 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-05 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-05 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-05 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-05 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-05 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-05 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-12 | 205 | 0 | CALL | 0 | 0 | 53.08 | TRUE | 0 | 0 | 
| 2025-12-12 | 210 | 0 | CALL | 0 | 0 | 50.72 | TRUE | 0 | 0 | 
| 2025-12-12 | 215 | 0 | CALL | 0 | 0 | 48.56 | TRUE | 0 | 0 | 
| 2025-12-12 | 220 | 0 | CALL | 0 | 0 | 47 | TRUE | 0 | 0 | 
| 2025-12-12 | 225 | 0 | CALL | 0 | 0 | 44.94 | TRUE | 0 | 0 | 
| 2025-12-12 | 230 | 0 | CALL | 0 | 0 | 43.26 | TRUE | 0 | 0 | 
| 2025-12-12 | 235 | 58.4 | CALL | 1 | 0 | 40.61 | TRUE | 58.4 | 0 | 
| 2025-12-12 | 240 | 48.61 | CALL | 10 | 0 | 41.9 | TRUE | 48.61 | 0 | 
| 2025-12-12 | 245 | 0 | CALL | 0 | 0 | 38.07 | TRUE | 0 | 0 | 
| 2025-12-12 | 250 | 0 | CALL | 0 | 0 | 36.77 | TRUE | 0 | 0 | 
| 2025-12-12 | 255 | 0 | CALL | 0 | 0 | 38.25 | TRUE | 0 | 0 | 
| 2025-12-12 | 260 | 28.29 | CALL | 25 | 0 | 34.03 | TRUE | 28.29 | 0 | 
| 2025-12-12 | 265 | 25.5 | CALL | 8 | 0 | 35.04 | TRUE | 25.5 | 0 | 
| 2025-12-12 | 270 | 23.84 | CALL | 13 | 0 | 33.35 | TRUE | 23.84 | 0 | 
| 2025-12-12 | 275 | 18.2 | CALL | 1 | 0 | 34.12 | TRUE | 18.2 | 0 | 
| 2025-12-12 | 280 | 15.72 | CALL | 65 | 0 | 34.09 | TRUE | 15.72 | 0 | 
| 2025-12-12 | 285 | 13 | CALL | 73 | 0 | 33.86 | FALSE | 13 | 0 | 
| 2025-12-12 | 290 | 9.85 | CALL | 103 | 0 | 33.71 | FALSE | 9.85 | 0 | 
| 2025-12-12 | 295 | 8 | CALL | 120 | 0 | 33.59 | FALSE | 8 | 0 | 
| 2025-12-12 | 300 | 6.95 | CALL | 168 | 0 | 33.55 | FALSE | 6.95 | 0 | 
| 2025-12-12 | 305 | 5.36 | CALL | 7 | 0 | 34.18 | FALSE | 5.36 | 0 | 
| 2025-12-12 | 310 | 4.3 | CALL | 120 | 0 | 34.29 | FALSE | 4.3 | 0 | 
| 2025-12-12 | 315 | 3.3 | CALL | 3 | 0 | 33.94 | FALSE | 3.3 | 0 | 
| 2025-12-12 | 320 | 2.61 | CALL | 41 | 0 | 34.1 | FALSE | 2.61 | 0 | 
| 2025-12-12 | 325 | 2.06 | CALL | 6 | 0 | 34.3 | FALSE | 2.06 | 0 | 
| 2025-12-12 | 330 | 1.64 | CALL | 11 | 0 | 34.61 | FALSE | 1.64 | 0 | 
| 2025-12-12 | 335 | 1.66 | CALL | 11 | 0 | 34.94 | FALSE | 1.66 | 0 | 
| 2025-12-12 | 340 | 1.19 | CALL | 16 | 0 | 36.39 | FALSE | 1.19 | 0 | 
| 2025-12-12 | 345 | 1.19 | CALL | 5 | 0 | 35.69 | FALSE | 1.19 | 0 | 
| 2025-12-12 | 205 | 0 | PUT | 0 | 0 | 47.85 | FALSE | 0 | 0 | 
| 2025-12-12 | 210 | 0.4 | PUT | 1 | 0 | 45.22 | FALSE | 0.4 | 0 | 
| 2025-12-12 | 215 | 0.5 | PUT | 5 | 0 | 43.8 | FALSE | 0.5 | 0 | 
| 2025-12-12 | 220 | 0.55 | PUT | 1 | 0 | 41.39 | FALSE | 0.55 | 0 | 
| 2025-12-12 | 225 | 0.79 | PUT | 6 | 0 | 41.11 | FALSE | 0.79 | 0 | 
| 2025-12-12 | 230 | 1 | PUT | 17 | 0 | 39.85 | FALSE | 1 | 0 | 
| 2025-12-12 | 235 | 0 | PUT | 0 | 0 | 39.03 | FALSE | 0 | 0 | 
| 2025-12-12 | 240 | 1.5 | PUT | 16 | 0 | 38.1 | FALSE | 1.5 | 0 | 
| 2025-12-12 | 245 | 1.79 | PUT | 8 | 0 | 37.27 | FALSE | 1.79 | 0 | 
| 2025-12-12 | 250 | 2.62 | PUT | 367 | 0 | 36.46 | FALSE | 2.62 | 0 | 
| 2025-12-12 | 255 | 3.5 | PUT | 24 | 0 | 35.05 | FALSE | 3.5 | 0 | 
| 2025-12-12 | 260 | 4.47 | PUT | 53 | 0 | 35.19 | FALSE | 4.47 | 0 | 
| 2025-12-12 | 265 | 5.55 | PUT | 66 | 0 | 34.64 | FALSE | 5.55 | 0 | 
| 2025-12-12 | 270 | 7.25 | PUT | 357 | 0 | 34.24 | FALSE | 7.25 | 0 | 
| 2025-12-12 | 275 | 8.7 | PUT | 23 | 0 | 33.89 | FALSE | 8.7 | 0 | 
| 2025-12-12 | 280 | 10.56 | PUT | 25 | 0 | 33.49 | FALSE | 10.56 | 0 | 
| 2025-12-12 | 285 | 13.25 | PUT | 10 | 0 | 33.34 | TRUE | 13.25 | 0 | 
| 2025-12-12 | 290 | 13 | PUT | 3 | 0 | 33.16 | TRUE | 13 | 0 | 
| 2025-12-12 | 295 | 18.35 | PUT | 6 | 0 | 32.92 | TRUE | 18.35 | 0 | 
| 2025-12-12 | 300 | 0 | PUT | 0 | 0 | 32.8 | TRUE | 0 | 0 | 
| 2025-12-12 | 305 | 0 | PUT | 0 | 0 | 31.07 | TRUE | 0 | 0 | 
| 2025-12-12 | 310 | 0 | PUT | 0 | 0 | 30.92 | TRUE | 0 | 0 | 
| 2025-12-12 | 315 | 34.39 | PUT | 11 | 0 | 34.65 | TRUE | 34.39 | 0 | 
| 2025-12-12 | 320 | 0 | PUT | 0 | 0 | 32.9 | TRUE | 0 | 0 | 
| 2025-12-12 | 325 | 0 | PUT | 0 | 0 | 35.62 | TRUE | 0 | 0 | 
| 2025-12-12 | 330 | 0 | PUT | 0 | 0 | 33.11 | TRUE | 0 | 0 | 
| 2025-12-12 | 335 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-12 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-12 | 345 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-19 | 45 | 207.4 | CALL | 0 | 100 | 217.93 | TRUE | 0 | 0 | 
| 2025-12-19 | 50 | 195.25 | CALL | 0 | 855 | 198.48 | TRUE | 0 | 0 | 
| 2025-12-19 | 55 | 175 | CALL | 0 | 216 | 189.67 | TRUE | 0 | 0 | 
| 2025-12-19 | 60 | 223.4 | CALL | 1 | 109 | 238.67 | TRUE | 223.4 | 0 | 
| 2025-12-19 | 65 | 127.5 | CALL | 0 | 635 | 170.18 | TRUE | 0 | 0 | 
| 2025-12-19 | 70 | 191.3 | CALL | 0 | 274 | 170.03 | TRUE | 0 | 0 | 
| 2025-12-19 | 75 | 180.8 | CALL | 0 | 108 | 163.13 | TRUE | 0 | 0 | 
| 2025-12-19 | 80 | 171.5 | CALL | 0 | 268 | 144.37 | TRUE | 0 | 0 | 
| 2025-12-19 | 85 | 200.23 | CALL | 2 | 104 | 139.28 | TRUE | 200.23 | 0 | 
| 2025-12-19 | 90 | 193.51 | CALL | 1 | 511 | 177.37 | TRUE | 193.51 | 0 | 
| 2025-12-19 | 95 | 152.9 | CALL | 0 | 522 | 124.93 | TRUE | 0 | 0 | 
| 2025-12-19 | 100 | 189.55 | CALL | 6 | 660 | 122.28 | TRUE | 189.55 | 0 | 
| 2025-12-19 | 105 | 145.65 | CALL | 0 | 245 | 113.69 | TRUE | 0 | 0 | 
| 2025-12-19 | 110 | 151.27 | CALL | 0 | 381 | 109.99 | TRUE | 0 | 0 | 
| 2025-12-19 | 115 | 134.25 | CALL | 0 | 179 | 104.97 | TRUE | 0 | 0 | 
| 2025-12-19 | 120 | 149.57 | CALL | 0 | 1457 | 100.17 | TRUE | 0 | 0 | 
| 2025-12-19 | 125 | 147.5 | CALL | 0 | 768 | 98.05 | TRUE | 0 | 0 | 
| 2025-12-19 | 130 | 139.5 | CALL | 0 | 714 | 95.68 | TRUE | 0 | 0 | 
| 2025-12-19 | 135 | 150.4 | CALL | 4 | 497 | 91.29 | TRUE | 150.4 | 0 | 
| 2025-12-19 | 140 | 144 | CALL | 3 | 2846 | 117.03 | TRUE | 13.46 | 0.1 | 
| 2025-12-19 | 145 | 144.5 | CALL | 2 | 1046 | 61.23 | TRUE | 144.5 | 0 | 
| 2025-12-19 | 150 | 137.78 | CALL | 3 | 2192 | 81.51 | TRUE | 16.38 | 0.13 | 
| 2025-12-19 | 155 | 131.11 | CALL | 6 | 2127 | 80.35 | TRUE | 12.09 | 0.1 | 
| 2025-12-19 | 160 | 128.61 | CALL | 6 | 1852 | 73.85 | TRUE | 18.64 | 0.17 | 
| 2025-12-19 | 165 | 119.31 | CALL | 11 | 5894 | 94.92 | TRUE | 8.76 | 0.08 | 
| 2025-12-19 | 170 | 114.09 | CALL | 1405 | 6245 | 87.91 | TRUE | 13.59 | 0.14 | 
| 2025-12-19 | 175 | 108.59 | CALL | 24 | 5318 | 77.73 | TRUE | 8.59 | 0.09 | 
| 2025-12-19 | 180 | 108.77 | CALL | 12 | 7073 | 64.53 | TRUE | 15.93 | 0.17 | 
| 2025-12-19 | 185 | 100.83 | CALL | 38 | 13874 | 61.5 | TRUE | 11.63 | 0.13 | 
| 2025-12-19 | 190 | 94.64 | CALL | 21 | 3243 | 75.41 | TRUE | 10.19 | 0.12 | 
| 2025-12-19 | 195 | 90.86 | CALL | 75 | 2564 | 56.64 | TRUE | 11.03 | 0.14 | 
| 2025-12-19 | 200 | 83.02 | CALL | 52 | 18898 | 50.28 | TRUE | 7.02 | 0.09 | 
| 2025-12-19 | 205 | 79.47 | CALL | 32 | 6829 | 61.75 | TRUE | 7.62 | 0.11 | 
| 2025-12-19 | 210 | 74.6 | CALL | 42 | 6102 | 43.4 | TRUE | 9.6 | 0.15 | 
| 2025-12-19 | 215 | 70.4 | CALL | 183 | 4363 | 46.88 | TRUE | 9.36 | 0.15 | 
| 2025-12-19 | 220 | 65.35 | CALL | 132 | 10799 | 42.93 | TRUE | 9.05 | 0.16 | 
| 2025-12-19 | 225 | 60.34 | CALL | 165 | 8900 | 38.08 | TRUE | 7.28 | 0.14 | 
| 2025-12-19 | 230 | 55.81 | CALL | 149 | 8848 | 37.06 | TRUE | 7.56 | 0.16 | 
| 2025-12-19 | 235 | 49.72 | CALL | 69 | 2674 | 40.78 | TRUE | 5.36 | 0.12 | 
| 2025-12-19 | 240 | 46.71 | CALL | 259 | 6113 | 35.95 | TRUE | 6.76 | 0.17 | 
| 2025-12-19 | 245 | 40.6 | CALL | 120 | 6095 | 37.71 | TRUE | 4.83 | 0.14 | 
| 2025-12-19 | 250 | 36.55 | CALL | 635 | 6164 | 37.68 | TRUE | 5.05 | 0.16 | 
| 2025-12-19 | 255 | 32.4 | CALL | 529 | 4589 | 36.63 | TRUE | 4.3 | 0.15 | 
| 2025-12-19 | 260 | 28.52 | CALL | 725 | 23577 | 35.93 | TRUE | 3.52 | 0.14 | 
| 2025-12-19 | 265 | 24.89 | CALL | 900 | 6148 | 35.38 | TRUE | 2.74 | 0.12 | 
| 2025-12-19 | 270 | 21.8 | CALL | 3091 | 9133 | 34.72 | TRUE | 2.75 | 0.14 | 
| 2025-12-19 | 275 | 18.5 | CALL | 1176 | 4346 | 34.69 | TRUE | 1.75 | 0.1 | 
| 2025-12-19 | 280 | 15.73 | CALL | 3186 | 21791 | 34.42 | TRUE | 1.13 | 0.08 | 
| 2025-12-19 | 285 | 13.28 | CALL | 2462 | 1435 | 34.26 | FALSE | 0.54 | 0.04 | 
| 2025-12-19 | 290 | 11.04 | CALL | 4692 | 7186 | 33.95 | FALSE | 0.18 | 0.02 | 
| 2025-12-19 | 295 | 9.5 | CALL | 1390 | 999 | 33.6 | FALSE | 0.11 | 0.01 | 
| 2025-12-19 | 300 | 7.5 | CALL | 4935 | 22971 | 33.72 | FALSE | -0.37 | -0.05 | 
| 2025-12-19 | 305 | 6.2 | CALL | 458 | 931 | 33.35 | FALSE | -0.73 | -0.11 | 
| 2025-12-19 | 310 | 5 | CALL | 2593 | 2342 | 33.81 | FALSE | -0.85 | -0.15 | 
| 2025-12-19 | 315 | 3.95 | CALL | 857 | 839 | 33.56 | FALSE | -1.1 | -0.22 | 
| 2025-12-19 | 320 | 3.2 | CALL | 2995 | 3070 | 33.75 | FALSE | -0.96 | -0.23 | 
| 2025-12-19 | 325 | 2.6 | CALL | 1120 | 683 | 34.02 | FALSE | -0.95 | -0.27 | 
| 2025-12-19 | 330 | 2.09 | CALL | 3206 | 6489 | 34.2 | FALSE | -0.89 | -0.3 | 
| 2025-12-19 | 335 | 1.7 | CALL | 213 | 195 | 34.53 | FALSE | -0.9 | -0.35 | 
| 2025-12-19 | 340 | 1.4 | CALL | 386 | 7029 | 34.96 | FALSE | -0.72 | -0.34 | 
| 2025-12-19 | 345 | 1.19 | CALL | 159 | 762 | 35.36 | FALSE | -0.61 | -0.34 | 
| 2025-12-19 | 350 | 0.96 | CALL | 499 | 3389 | 35.87 | FALSE | -0.62 | -0.39 | 
| 2025-12-19 | 355 | 0.8 | CALL | 24 | 117 | 36.34 | FALSE | -0.54 | -0.4 | 
| 2025-12-19 | 360 | 0.69 | CALL | 202 | 3975 | 37.03 | FALSE | -0.46 | -0.4 | 
| 2025-12-19 | 365 | 0.56 | CALL | 32 | 38 | 37.27 | FALSE | -0.45 | -0.45 | 
| 2025-12-19 | 370 | 0.49 | CALL | 446 | 1230 | 37.99 | FALSE | -0.36 | -0.42 | 
| 2025-12-19 | 375 | 0.47 | CALL | 49 | 606 | 38.4 | FALSE | -0.28 | -0.37 | 
| 2025-12-19 | 380 | 0.4 | CALL | 1318 | 5213 | 38.99 | FALSE | -0.19 | -0.32 | 
| 2025-12-19 | 385 | 0.33 | CALL | 18 | 10 | 37.72 | FALSE | -0.12 | -0.27 | 
| 2025-12-19 | 390 | 0.28 | CALL | 158 | 479 | 40.38 | FALSE | -0.19 | -0.4 | 
| 2025-12-19 | 395 | 0.25 | CALL | 53 | 6 | 41.06 | FALSE | -0.01 | -0.04 | 
| 2025-12-19 | 400 | 0.2 | CALL | 718 | 485 | 41.1 | FALSE | -0.16 | -0.44 | 
| 2025-12-19 | 410 | 0.14 | CALL | 623 | 0 | 41.67 | FALSE | 0.14 | 0 | 
| 2025-12-19 | 45 | 0.01 | PUT | 60 | 1470 | 153.44 | FALSE | 0 | 0 | 
| 2025-12-19 | 50 | 0.01 | PUT | 0 | 1887 | 193.9 | FALSE | 0 | 0 | 
| 2025-12-19 | 55 | 0.01 | PUT | 0 | 305 | 183.31 | FALSE | 0 | 0 | 
| 2025-12-19 | 60 | 0.01 | PUT | 0 | 2925 | 141.9 | FALSE | 0 | 0 | 
| 2025-12-19 | 65 | 0.01 | PUT | 0 | 2763 | 130.05 | FALSE | 0 | 0 | 
| 2025-12-19 | 70 | 0.05 | PUT | 0 | 504 | 140.7 | FALSE | 0 | 0 | 
| 2025-12-19 | 75 | 0.02 | PUT | 0 | 1676 | 133.93 | FALSE | 0 | 0 | 
| 2025-12-19 | 80 | 0.02 | PUT | 0 | 663 | 109.44 | FALSE | 0 | 0 | 
| 2025-12-19 | 85 | 0.06 | PUT | 0 | 554 | 121.71 | FALSE | 0 | 0 | 
| 2025-12-19 | 90 | 0.02 | PUT | 0 | 2071 | 108.44 | FALSE | 0 | 0 | 
| 2025-12-19 | 95 | 0.01 | PUT | 0 | 1260 | 113.55 | FALSE | 0 | 0 | 
| 2025-12-19 | 100 | 0.01 | PUT | 3 | 1655 | 87.78 | FALSE | 0.01 | 0 | 
| 2025-12-19 | 105 | 0.01 | PUT | 0 | 590 | 113.63 | FALSE | 0 | 0 | 
| 2025-12-19 | 110 | 0.02 | PUT | 601 | 1577 | 84.71 | FALSE | 0 | 0 | 
| 2025-12-19 | 115 | 0.04 | PUT | 0 | 1436 | 92.35 | FALSE | 0 | 0 | 
| 2025-12-19 | 120 | 0.02 | PUT | 2 | 1500 | 77.24 | FALSE | -0.01 | -0.33 | 
| 2025-12-19 | 125 | 0.02 | PUT | 4 | 2865 | 73.74 | FALSE | -0.03 | -0.6 | 
| 2025-12-19 | 130 | 0.01 | PUT | 13 | 9208 | 66.43 | FALSE | -0.05 | -0.83 | 
| 2025-12-19 | 135 | 0.04 | PUT | 3 | 4918 | 71.56 | FALSE | -0.02 | -0.33 | 
| 2025-12-19 | 140 | 0.04 | PUT | 183 | 5507 | 68.25 | FALSE | -0.01 | -0.2 | 
| 2025-12-19 | 145 | 0.06 | PUT | 3 | 6865 | 67.77 | FALSE | 0.01 | 0.2 | 
| 2025-12-19 | 150 | 0.06 | PUT | 80 | 11842 | 64.56 | FALSE | -0.06 | -0.5 | 
| 2025-12-19 | 155 | 0.07 | PUT | 12 | 7961 | 62.48 | FALSE | -0.05 | -0.42 | 
| 2025-12-19 | 160 | 0.1 | PUT | 48 | 9554 | 61.84 | FALSE | -0.05 | -0.33 | 
| 2025-12-19 | 165 | 0.11 | PUT | 100 | 7169 | 59.43 | FALSE | -0.07 | -0.39 | 
| 2025-12-19 | 170 | 0.14 | PUT | 10 | 9720 | 58.09 | FALSE | -0.07 | -0.33 | 
| 2025-12-19 | 175 | 0.16 | PUT | 283 | 6627 | 56.02 | FALSE | -0.11 | -0.41 | 
| 2025-12-19 | 180 | 0.19 | PUT | 800 | 5858 | 54.26 | FALSE | -0.17 | -0.47 | 
| 2025-12-19 | 185 | 0.22 | PUT | 612 | 4884 | 52.34 | FALSE | -0.17 | -0.44 | 
| 2025-12-19 | 190 | 0.24 | PUT | 46 | 3907 | 51.01 | FALSE | -0.22 | -0.48 | 
| 2025-12-19 | 195 | 0.31 | PUT | 177 | 6524 | 48.93 | FALSE | -0.2 | -0.39 | 
| 2025-12-19 | 200 | 0.4 | PUT | 185 | 4786 | 47.89 | FALSE | -0.24 | -0.38 | 
| 2025-12-19 | 205 | 0.46 | PUT | 613 | 5611 | 45.99 | FALSE | -0.26 | -0.36 | 
| 2025-12-19 | 210 | 0.56 | PUT | 338 | 9477 | 44.54 | FALSE | -0.35 | -0.38 | 
| 2025-12-19 | 215 | 0.68 | PUT | 265 | 3268 | 43.09 | FALSE | -0.39 | -0.36 | 
| 2025-12-19 | 220 | 0.84 | PUT | 430 | 5851 | 41.79 | FALSE | -0.52 | -0.38 | 
| 2025-12-19 | 225 | 1.05 | PUT | 964 | 4718 | 40.62 | FALSE | -0.61 | -0.37 | 
| 2025-12-19 | 230 | 1.22 | PUT | 1842 | 9364 | 39.61 | FALSE | -0.92 | -0.43 | 
| 2025-12-19 | 235 | 1.6 | PUT | 944 | 2825 | 38.13 | FALSE | -1.15 | -0.42 | 
| 2025-12-19 | 240 | 2.14 | PUT | 1160 | 4521 | 37.79 | FALSE | -1.31 | -0.38 | 
| 2025-12-19 | 245 | 2.6 | PUT | 510 | 4823 | 37.14 | FALSE | -1.95 | -0.43 | 
| 2025-12-19 | 250 | 3.45 | PUT | 1575 | 4203 | 36.31 | FALSE | -2.22 | -0.39 | 
| 2025-12-19 | 255 | 4.4 | PUT | 1143 | 2269 | 35.83 | FALSE | -2.66 | -0.38 | 
| 2025-12-19 | 260 | 5.55 | PUT | 1192 | 1908 | 35.36 | FALSE | -3.3 | -0.37 | 
| 2025-12-19 | 265 | 6.65 | PUT | 2252 | 1168 | 34.99 | FALSE | -4.2 | -0.39 | 
| 2025-12-19 | 270 | 8.53 | PUT | 958 | 1406 | 34.45 | FALSE | -4.53 | -0.35 | 
| 2025-12-19 | 275 | 10.46 | PUT | 290 | 1297 | 34.15 | FALSE | -5.19 | -0.33 | 
| 2025-12-19 | 280 | 12.68 | PUT | 909 | 541 | 33.89 | FALSE | -5.69 | -0.31 | 
| 2025-12-19 | 285 | 15.1 | PUT | 2802 | 799 | 33.43 | TRUE | -6.29 | -0.29 | 
| 2025-12-19 | 290 | 17.1 | PUT | 552 | 171 | 33.57 | TRUE | -7.61 | -0.31 | 
| 2025-12-19 | 295 | 19.92 | PUT | 201 | 64 | 34.29 | TRUE | -8.11 | -0.29 | 
| 2025-12-19 | 300 | 24.15 | PUT | 1318 | 259 | 33.29 | TRUE | -7.24 | -0.23 | 
| 2025-12-19 | 305 | 28 | PUT | 59 | 28 | 32.74 | TRUE | -9.38 | -0.25 | 
| 2025-12-19 | 310 | 32 | PUT | 192 | 521 | 33.05 | TRUE | -8.48 | -0.21 | 
| 2025-12-19 | 315 | 33.65 | PUT | 19 | 3 | 33.19 | TRUE | 33.65 | 0 | 
| 2025-12-19 | 320 | 39.45 | PUT | 29 | 3 | 35.12 | TRUE | 39.45 | 0 | 
| 2025-12-19 | 325 | 0 | PUT | 0 | 0 | 35.46 | TRUE | 0 | 0 | 
| 2025-12-19 | 330 | 43.25 | PUT | 2 | 230 | 35.9 | TRUE | 43.25 | 0 | 
| 2025-12-19 | 335 | 46.65 | PUT | 2 | 17 | 36.67 | TRUE | 46.65 | 0 | 
| 2025-12-19 | 340 | 70.65 | PUT | 0 | 77 | 31.45 | TRUE | 0 | 0 | 
| 2025-12-19 | 345 | 57.15 | PUT | 1 | 0 | 0 | TRUE | 57.15 | 0 | 
| 2025-12-19 | 350 | 68.33 | PUT | 20 | 31 | 0 | TRUE | 68.33 | 0 | 
| 2025-12-19 | 355 | 69.54 | PUT | 8 | 3 | 0 | TRUE | -11.61 | -0.14 | 
| 2025-12-19 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-19 | 365 | 120.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-19 | 370 | 84.32 | PUT | 1 | 2 | 0 | TRUE | 84.32 | 0 | 
| 2025-12-19 | 375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-19 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-19 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-19 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-19 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-19 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2025-12-19 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-01-16 | 45 | 215.82 | CALL | 0 | 6534 | 187.79 | TRUE | 0 | 0 | 
| 2026-01-16 | 50 | 201.2 | CALL | 0 | 55 | 178.54 | TRUE | 0 | 0 | 
| 2026-01-16 | 55 | 135.4 | CALL | 0 | 26 | 169.1 | TRUE | 0 | 0 | 
| 2026-01-16 | 60 | 208.5 | CALL | 0 | 64 | 161.52 | TRUE | 0 | 0 | 
| 2026-01-16 | 65 | 223 | CALL | 1 | 631 | 153.62 | TRUE | 13.35 | 0.06 | 
| 2026-01-16 | 70 | 219.29 | CALL | 19 | 70 | 146.33 | TRUE | 219.29 | 0 | 
| 2026-01-16 | 75 | 180.4 | CALL | 0 | 116 | 133.19 | TRUE | 0 | 0 | 
| 2026-01-16 | 80 | 181 | CALL | 0 | 121 | 126.25 | TRUE | 0 | 0 | 
| 2026-01-16 | 85 | 169.3 | CALL | 0 | 50 | 127.39 | TRUE | 0 | 0 | 
| 2026-01-16 | 90 | 172 | CALL | 0 | 142 | 116.37 | TRUE | 0 | 0 | 
| 2026-01-16 | 95 | 155.85 | CALL | 0 | 449 | 112.21 | TRUE | 0 | 0 | 
| 2026-01-16 | 100 | 189.42 | CALL | 33 | 791 | 111.65 | TRUE | 19.97 | 0.12 | 
| 2026-01-16 | 105 | 137.1 | CALL | 0 | 224 | 102.2 | TRUE | 0 | 0 | 
| 2026-01-16 | 110 | 180.51 | CALL | 1 | 484 | 103.02 | TRUE | 18.66 | 0.12 | 
| 2026-01-16 | 115 | 170 | CALL | 1 | 557 | 95.78 | TRUE | 170 | 0 | 
| 2026-01-16 | 120 | 164.4 | CALL | 1 | 1333 | 114.36 | TRUE | 12.49 | 0.08 | 
| 2026-01-16 | 125 | 162.05 | CALL | 1 | 493 | 91.58 | TRUE | 13.67 | 0.09 | 
| 2026-01-16 | 130 | 154.43 | CALL | 43 | 545 | 74.52 | TRUE | 10.49 | 0.07 | 
| 2026-01-16 | 135 | 153.09 | CALL | 2 | 3263 | 80.65 | TRUE | 13.22 | 0.09 | 
| 2026-01-16 | 140 | 145.3 | CALL | 1 | 4068 | 80.41 | TRUE | 14.18 | 0.11 | 
| 2026-01-16 | 145 | 142.5 | CALL | 11 | 6352 | 76.1 | TRUE | 142.5 | 0 | 
| 2026-01-16 | 150 | 134.38 | CALL | 90 | 14036 | 85.21 | TRUE | 9.17 | 0.07 | 
| 2026-01-16 | 155 | 136.05 | CALL | 2 | 3837 | 71.04 | TRUE | 18.05 | 0.15 | 
| 2026-01-16 | 160 | 125.3 | CALL | 9 | 3899 | 67.84 | TRUE | 10.35 | 0.09 | 
| 2026-01-16 | 165 | 122 | CALL | 2016 | 6932 | 57.99 | TRUE | 11.93 | 0.11 | 
| 2026-01-16 | 170 | 114 | CALL | 40 | 7993 | 65.44 | TRUE | 9.2 | 0.09 | 
| 2026-01-16 | 175 | 110.5 | CALL | 26 | 5722 | 54.67 | TRUE | 9.87 | 0.1 | 
| 2026-01-16 | 180 | 104.75 | CALL | 26 | 5504 | 64.88 | TRUE | 10.25 | 0.11 | 
| 2026-01-16 | 185 | 100.8 | CALL | 68 | 8740 | 56.07 | TRUE | 10.8 | 0.12 | 
| 2026-01-16 | 190 | 95.1 | CALL | 2182 | 19416 | 52.02 | TRUE | 8.1 | 0.09 | 
| 2026-01-16 | 195 | 88.91 | CALL | 145 | 15929 | 47.41 | TRUE | 8.56 | 0.11 | 
| 2026-01-16 | 200 | 84.98 | CALL | 225 | 22839 | 45.14 | TRUE | 7.35 | 0.09 | 
| 2026-01-16 | 205 | 80.98 | CALL | 133 | 5438 | 55.05 | TRUE | 9.23 | 0.13 | 
| 2026-01-16 | 210 | 75.84 | CALL | 99 | 10858 | 44.06 | TRUE | 6.98 | 0.1 | 
| 2026-01-16 | 215 | 71.5 | CALL | 83 | 5517 | 50.74 | TRUE | 9.41 | 0.15 | 
| 2026-01-16 | 220 | 66.8 | CALL | 626 | 14819 | 39.79 | TRUE | 7.55 | 0.13 | 
| 2026-01-16 | 225 | 61.01 | CALL | 144 | 9524 | 40.22 | TRUE | 6.26 | 0.11 | 
| 2026-01-16 | 230 | 57.81 | CALL | 345 | 12272 | 37.8 | TRUE | 7.31 | 0.14 | 
| 2026-01-16 | 235 | 54.35 | CALL | 59 | 5260 | 37.05 | TRUE | 7.5 | 0.16 | 
| 2026-01-16 | 240 | 48.55 | CALL | 572 | 21666 | 37.93 | TRUE | 6.25 | 0.15 | 
| 2026-01-16 | 245 | 43.72 | CALL | 340 | 6256 | 38.34 | TRUE | 5.22 | 0.14 | 
| 2026-01-16 | 250 | 39.5 | CALL | 1126 | 20417 | 37.03 | TRUE | 4.5 | 0.13 | 
| 2026-01-16 | 255 | 36.81 | CALL | 246 | 3704 | 36.45 | TRUE | 5.26 | 0.17 | 
| 2026-01-16 | 260 | 32.18 | CALL | 3715 | 55529 | 36.26 | TRUE | 3.68 | 0.13 | 
| 2026-01-16 | 265 | 29.4 | CALL | 491 | 6303 | 35.52 | TRUE | 3.9 | 0.15 | 
| 2026-01-16 | 270 | 25.63 | CALL | 1300 | 11071 | 35.57 | TRUE | 2.88 | 0.13 | 
| 2026-01-16 | 275 | 22.55 | CALL | 641 | 1383 | 35.01 | TRUE | 2.3 | 0.11 | 
| 2026-01-16 | 280 | 19.85 | CALL | 3210 | 38120 | 34.8 | TRUE | 1.81 | 0.1 | 
| 2026-01-16 | 285 | 17.25 | CALL | 803 | 693 | 34.37 | FALSE | 1.43 | 0.09 | 
| 2026-01-16 | 290 | 15.15 | CALL | 2265 | 5314 | 33.9 | FALSE | 1.13 | 0.08 | 
| 2026-01-16 | 295 | 13 | CALL | 818 | 968 | 34.1 | FALSE | 0.5 | 0.04 | 
| 2026-01-16 | 300 | 11.25 | CALL | 11054 | 20197 | 34.09 | FALSE | 0.35 | 0.03 | 
| 2026-01-16 | 305 | 9.55 | CALL | 4580 | 43352 | 33.8 | FALSE | 0.05 | 0.01 | 
| 2026-01-16 | 310 | 8 | CALL | 879 | 2723 | 33.79 | FALSE | -0.4 | -0.05 | 
| 2026-01-16 | 315 | 7.05 | CALL | 522 | 1010 | 33.98 | FALSE | -0.4 | -0.05 | 
| 2026-01-16 | 320 | 5.9 | CALL | 1962 | 4412 | 33.76 | FALSE | -0.58 | -0.09 | 
| 2026-01-16 | 325 | 5.08 | CALL | 807 | 154 | 34.01 | FALSE | -0.62 | -0.11 | 
| 2026-01-16 | 330 | 4.29 | CALL | 1980 | 2395 | 34.04 | FALSE | -0.61 | -0.12 | 
| 2026-01-16 | 335 | 3.75 | CALL | 229 | 379 | 34.04 | FALSE | -0.45 | -0.11 | 
| 2026-01-16 | 340 | 3.2 | CALL | 2001 | 1943 | 34.17 | FALSE | -0.5 | -0.14 | 
| 2026-01-16 | 345 | 2.73 | CALL | 174 | 103 | 34.27 | FALSE | -0.45 | -0.14 | 
| 2026-01-16 | 350 | 2.25 | CALL | 961 | 10277 | 34.74 | FALSE | -0.55 | -0.2 | 
| 2026-01-16 | 355 | 1.9 | CALL | 74 | 361 | 34.86 | FALSE | -0.5 | -0.21 | 
| 2026-01-16 | 360 | 1.68 | CALL | 153 | 2272 | 34.6 | FALSE | -0.44 | -0.21 | 
| 2026-01-16 | 365 | 1.31 | CALL | 48 | 19 | 34.89 | FALSE | -0.24 | -0.15 | 
| 2026-01-16 | 370 | 1.17 | CALL | 287 | 2501 | 35.46 | FALSE | -0.43 | -0.27 | 
| 2026-01-16 | 375 | 1.06 | CALL | 45 | 33 | 36.11 | FALSE | -0.39 | -0.27 | 
| 2026-01-16 | 380 | 0.9 | CALL | 3012 | 4296 | 36.27 | FALSE | -0.32 | -0.26 | 
| 2026-01-16 | 385 | 1.07 | CALL | 8 | 36 | 36.56 | FALSE | 0.02 | 0.02 | 
| 2026-01-16 | 390 | 0.95 | CALL | 13 | 84 | 36.93 | FALSE | -0.01 | -0.01 | 
| 2026-01-16 | 395 | 0.63 | CALL | 31 | 16 | 37.58 | FALSE | -0.12 | -0.16 | 
| 2026-01-16 | 400 | 0.54 | CALL | 250 | 464 | 37.76 | FALSE | -0.2 | -0.27 | 
| 2026-01-16 | 410 | 0.42 | CALL | 77 | 0 | 38.43 | FALSE | 0.42 | 0 | 
| 2026-01-16 | 45 | 0.01 | PUT | 0 | 688 | 155.94 | FALSE | 0 | 0 | 
| 2026-01-16 | 50 | 0.03 | PUT | 0 | 185 | 116.02 | FALSE | 0 | 0 | 
| 2026-01-16 | 55 | 0.02 | PUT | 0 | 76 | 115.97 | FALSE | 0 | 0 | 
| 2026-01-16 | 60 | 0.01 | PUT | 0 | 1660 | 125.03 | FALSE | 0 | 0 | 
| 2026-01-16 | 65 | 0.04 | PUT | 0 | 4043 | 133.03 | FALSE | 0 | 0 | 
| 2026-01-16 | 70 | 0.01 | PUT | 1 | 1233 | 93.79 | FALSE | -0.03 | -0.75 | 
| 2026-01-16 | 75 | 0.05 | PUT | 0 | 445 | 100.38 | FALSE | 0 | 0 | 
| 2026-01-16 | 80 | 0.05 | PUT | 0 | 578 | 95.64 | FALSE | 0 | 0 | 
| 2026-01-16 | 85 | 0.01 | PUT | 1 | 462 | 81.07 | FALSE | 0.01 | 0 | 
| 2026-01-16 | 90 | 0.02 | PUT | 1 | 4499 | 81.81 | FALSE | -0.01 | -0.33 | 
| 2026-01-16 | 95 | 0.07 | PUT | 0 | 2478 | 91.13 | FALSE | 0 | 0 | 
| 2026-01-16 | 100 | 0.05 | PUT | 0 | 3760 | 82.53 | FALSE | 0 | 0 | 
| 2026-01-16 | 105 | 0.05 | PUT | 2 | 1309 | 77.43 | FALSE | 0 | 0 | 
| 2026-01-16 | 110 | 0.05 | PUT | 53 | 6081 | 73.98 | FALSE | -0.01 | -0.17 | 
| 2026-01-16 | 115 | 0.1 | PUT | 0 | 3650 | 75.1 | FALSE | 0 | 0 | 
| 2026-01-16 | 120 | 0.08 | PUT | 2 | 7768 | 70.85 | FALSE | 0.08 | 0 | 
| 2026-01-16 | 125 | 0.09 | PUT | 841 | 8320 | 68.55 | FALSE | -0.01 | -0.1 | 
| 2026-01-16 | 130 | 0.1 | PUT | 26 | 8487 | 66.24 | FALSE | -0.04 | -0.29 | 
| 2026-01-16 | 135 | 0.11 | PUT | 8 | 6912 | 63.93 | FALSE | -0.05 | -0.31 | 
| 2026-01-16 | 140 | 0.13 | PUT | 67 | 17361 | 62.21 | FALSE | -0.06 | -0.32 | 
| 2026-01-16 | 145 | 0.15 | PUT | 5 | 9362 | 60.38 | FALSE | -0.07 | -0.32 | 
| 2026-01-16 | 150 | 0.16 | PUT | 35 | 15732 | 58.02 | FALSE | -0.09 | -0.36 | 
| 2026-01-16 | 155 | 0.2 | PUT | 941 | 10413 | 56.87 | FALSE | -0.09 | -0.31 | 
| 2026-01-16 | 160 | 0.21 | PUT | 5 | 23180 | 54.49 | FALSE | -0.13 | -0.38 | 
| 2026-01-16 | 165 | 0.24 | PUT | 16 | 8907 | 52.77 | FALSE | -0.12 | -0.33 | 
| 2026-01-16 | 170 | 0.29 | PUT | 30 | 14497 | 51.49 | FALSE | -0.15 | -0.34 | 
| 2026-01-16 | 175 | 0.31 | PUT | 17 | 10801 | 49.35 | FALSE | -0.17 | -0.35 | 
| 2026-01-16 | 180 | 0.38 | PUT | 265 | 10104 | 48.23 | FALSE | -0.19 | -0.33 | 
| 2026-01-16 | 185 | 0.43 | PUT | 12 | 7474 | 46.56 | FALSE | -0.24 | -0.36 | 
| 2026-01-16 | 190 | 0.49 | PUT | 2178 | 6789 | 45.33 | FALSE | -0.28 | -0.36 | 
| 2026-01-16 | 195 | 0.58 | PUT | 31 | 5263 | 44.04 | FALSE | -0.31 | -0.35 | 
| 2026-01-16 | 200 | 0.71 | PUT | 527 | 29029 | 42.64 | FALSE | -0.29 | -0.29 | 
| 2026-01-16 | 205 | 0.85 | PUT | 196 | 3640 | 42.53 | FALSE | -0.35 | -0.29 | 
| 2026-01-16 | 210 | 1.03 | PUT | 398 | 15689 | 40.44 | FALSE | -0.45 | -0.3 | 
| 2026-01-16 | 215 | 1.25 | PUT | 534 | 3513 | 39.45 | FALSE | -0.59 | -0.32 | 
| 2026-01-16 | 220 | 1.54 | PUT | 1604 | 14309 | 38.63 | FALSE | -0.65 | -0.3 | 
| 2026-01-16 | 225 | 1.83 | PUT | 688 | 4189 | 38.41 | FALSE | -0.85 | -0.32 | 
| 2026-01-16 | 230 | 2.39 | PUT | 644 | 5140 | 37.38 | FALSE | -0.91 | -0.28 | 
| 2026-01-16 | 235 | 3 | PUT | 3586 | 4364 | 36.98 | FALSE | -1.15 | -0.28 | 
| 2026-01-16 | 240 | 3.73 | PUT | 1069 | 10355 | 36.58 | FALSE | -1.42 | -0.28 | 
| 2026-01-16 | 245 | 4.38 | PUT | 1281 | 4285 | 35.97 | FALSE | -2 | -0.31 | 
| 2026-01-16 | 250 | 5.25 | PUT | 472 | 5682 | 35.9 | FALSE | -2.4 | -0.31 | 
| 2026-01-16 | 255 | 6.69 | PUT | 621 | 2069 | 35.15 | FALSE | -2.56 | -0.28 | 
| 2026-01-16 | 260 | 8 | PUT | 2165 | 12177 | 34.67 | FALSE | -3.12 | -0.28 | 
| 2026-01-16 | 265 | 9.32 | PUT | 323 | 848 | 34.64 | FALSE | -3.98 | -0.3 | 
| 2026-01-16 | 270 | 11.42 | PUT | 1144 | 920 | 34.19 | FALSE | -3.98 | -0.26 | 
| 2026-01-16 | 275 | 12.9 | PUT | 786 | 1126 | 34.04 | FALSE | -5.1 | -0.28 | 
| 2026-01-16 | 280 | 15.7 | PUT | 553 | 1042 | 33.68 | FALSE | -4.75 | -0.23 | 
| 2026-01-16 | 285 | 17.3 | PUT | 434 | 17 | 34.05 | TRUE | -6.8 | -0.28 | 
| 2026-01-16 | 290 | 20.57 | PUT | 1466 | 281 | 33.35 | TRUE | -6.56 | -0.24 | 
| 2026-01-16 | 295 | 22.85 | PUT | 130 | 17 | 33.24 | TRUE | -7.85 | -0.26 | 
| 2026-01-16 | 300 | 25.92 | PUT | 534 | 147 | 33.19 | TRUE | -9.14 | -0.26 | 
| 2026-01-16 | 305 | 29.29 | PUT | 88 | 14 | 32.97 | TRUE | -9.22 | -0.24 | 
| 2026-01-16 | 310 | 32.79 | PUT | 53 | 85 | 32.92 | TRUE | -9.6 | -0.23 | 
| 2026-01-16 | 315 | 33.5 | PUT | 2 | 0 | 32.92 | TRUE | 33.5 | 0 | 
| 2026-01-16 | 320 | 37.38 | PUT | 5 | 227 | 32.88 | TRUE | 37.38 | 0 | 
| 2026-01-16 | 325 | 41.13 | PUT | 3 | 8 | 34.26 | TRUE | 41.13 | 0 | 
| 2026-01-16 | 330 | 45.15 | PUT | 25 | 2 | 32.98 | TRUE | -14.85 | -0.25 | 
| 2026-01-16 | 335 | 53.92 | PUT | 31 | 20 | 34.7 | TRUE | 53.92 | 0 | 
| 2026-01-16 | 340 | 52.9 | PUT | 1 | 410 | 35.02 | TRUE | 52.9 | 0 | 
| 2026-01-16 | 345 | 58.27 | PUT | 2 | 0 | 32.88 | TRUE | 58.27 | 0 | 
| 2026-01-16 | 350 | 68.3 | PUT | 2 | 0 | 31.92 | TRUE | 68.3 | 0 | 
| 2026-01-16 | 355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-01-16 | 360 | 93.75 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 | 
| 2026-01-16 | 365 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-01-16 | 370 | 124.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-01-16 | 375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-01-16 | 380 | 110.7 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 | 
| 2026-01-16 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-01-16 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-01-16 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-01-16 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-01-16 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-02-20 | 85 | 177.59 | CALL | 0 | 6 | 106 | TRUE | 0 | 0 | 
| 2026-02-20 | 90 | 106.05 | CALL | 0 | 1 | 106.42 | TRUE | 0 | 0 | 
| 2026-02-20 | 95 | 0 | CALL | 0 | 0 | 97.97 | TRUE | 0 | 0 | 
| 2026-02-20 | 100 | 153.7 | CALL | 0 | 13 | 97.36 | TRUE | 0 | 0 | 
| 2026-02-20 | 105 | 103.9 | CALL | 0 | 12 | 94.24 | TRUE | 0 | 0 | 
| 2026-02-20 | 110 | 130.95 | CALL | 0 | 52 | 90.01 | TRUE | 0 | 0 | 
| 2026-02-20 | 115 | 129.75 | CALL | 0 | 4 | 84.37 | TRUE | 0 | 0 | 
| 2026-02-20 | 120 | 133.5 | CALL | 0 | 6 | 82.14 | TRUE | 0 | 0 | 
| 2026-02-20 | 125 | 144.19 | CALL | 0 | 16 | 80.55 | TRUE | 0 | 0 | 
| 2026-02-20 | 130 | 113.62 | CALL | 0 | 15 | 77.59 | TRUE | 0 | 0 | 
| 2026-02-20 | 135 | 112.6 | CALL | 0 | 19 | 74.71 | TRUE | 0 | 0 | 
| 2026-02-20 | 140 | 97.1 | CALL | 0 | 18 | 72.19 | TRUE | 0 | 0 | 
| 2026-02-20 | 145 | 98.68 | CALL | 0 | 10 | 67.82 | TRUE | 0 | 0 | 
| 2026-02-20 | 150 | 125.49 | CALL | 0 | 32 | 66.52 | TRUE | 0 | 0 | 
| 2026-02-20 | 155 | 101.11 | CALL | 0 | 46 | 62.7 | TRUE | 0 | 0 | 
| 2026-02-20 | 160 | 128 | CALL | 1 | 120 | 62.26 | TRUE | 128 | 0 | 
| 2026-02-20 | 165 | 125.93 | CALL | 4 | 231 | 60.12 | TRUE | 125.93 | 0 | 
| 2026-02-20 | 170 | 93.65 | CALL | 0 | 208 | 57.99 | TRUE | 0 | 0 | 
| 2026-02-20 | 175 | 113.56 | CALL | 1 | 300 | 54.96 | TRUE | 12.92 | 0.13 | 
| 2026-02-20 | 180 | 112.41 | CALL | 41 | 558 | 52.55 | TRUE | 19.91 | 0.22 | 
| 2026-02-20 | 185 | 106.13 | CALL | 2 | 423 | 52.08 | TRUE | 106.13 | 0 | 
| 2026-02-20 | 190 | 99.17 | CALL | 67 | 675 | 50.5 | TRUE | 99.17 | 0 | 
| 2026-02-20 | 195 | 91.97 | CALL | 36 | 362 | 53.77 | TRUE | 91.97 | 0 | 
| 2026-02-20 | 200 | 87.73 | CALL | 138 | 3622 | 48.42 | TRUE | 8.78 | 0.11 | 
| 2026-02-20 | 205 | 85.34 | CALL | 13 | 590 | 43.29 | TRUE | 9.8 | 0.13 | 
| 2026-02-20 | 210 | 78.1 | CALL | 10 | 656 | 44.27 | TRUE | 7.1 | 0.1 | 
| 2026-02-20 | 215 | 72.33 | CALL | 33 | 692 | 43.22 | TRUE | 8.88 | 0.14 | 
| 2026-02-20 | 220 | 70.76 | CALL | 43 | 1504 | 40.95 | TRUE | 9.76 | 0.16 | 
| 2026-02-20 | 225 | 63.55 | CALL | 104 | 2598 | 41.46 | TRUE | 5.5 | 0.09 | 
| 2026-02-20 | 230 | 60.5 | CALL | 143 | 1675 | 40.9 | TRUE | 7.2 | 0.14 | 
| 2026-02-20 | 235 | 57.07 | CALL | 59 | 1463 | 40.41 | TRUE | 7.07 | 0.14 | 
| 2026-02-20 | 240 | 52.9 | CALL | 191 | 2332 | 39.84 | TRUE | 7.4 | 0.16 | 
| 2026-02-20 | 245 | 48.86 | CALL | 169 | 2233 | 39.41 | TRUE | 6.04 | 0.14 | 
| 2026-02-20 | 250 | 44 | CALL | 264 | 1816 | 39.24 | TRUE | 4.63 | 0.12 | 
| 2026-02-20 | 255 | 41.15 | CALL | 183 | 1277 | 37.99 | TRUE | 4.55 | 0.12 | 
| 2026-02-20 | 260 | 38.4 | CALL | 253 | 1528 | 38.47 | TRUE | 4.96 | 0.15 | 
| 2026-02-20 | 265 | 34.62 | CALL | 147 | 1280 | 38.2 | TRUE | 4.12 | 0.14 | 
| 2026-02-20 | 270 | 31.15 | CALL | 316 | 2780 | 38.22 | TRUE | 3.25 | 0.12 | 
| 2026-02-20 | 275 | 28.1 | CALL | 167 | 1250 | 37.58 | TRUE | 2.7 | 0.11 | 
| 2026-02-20 | 280 | 25.7 | CALL | 602 | 2071 | 36.6 | TRUE | 2.65 | 0.12 | 
| 2026-02-20 | 285 | 23.1 | CALL | 355 | 1000 | 37.32 | FALSE | 2 | 0.09 | 
| 2026-02-20 | 290 | 20.95 | CALL | 303 | 2379 | 36.35 | FALSE | 1.75 | 0.09 | 
| 2026-02-20 | 295 | 18.6 | CALL | 185 | 1771 | 36.81 | FALSE | 1.23 | 0.07 | 
| 2026-02-20 | 300 | 16.65 | CALL | 1797 | 12491 | 36.66 | FALSE | 0.85 | 0.05 | 
| 2026-02-20 | 305 | 15 | CALL | 133 | 205 | 36.08 | FALSE | 0.88 | 0.06 | 
| 2026-02-20 | 310 | 13.16 | CALL | 360 | 924 | 36.27 | FALSE | 0.41 | 0.03 | 
| 2026-02-20 | 315 | 12.15 | CALL | 89 | 135 | 36.32 | FALSE | 0.75 | 0.07 | 
| 2026-02-20 | 320 | 10.73 | CALL | 253 | 1425 | 36.26 | FALSE | 0.43 | 0.04 | 
| 2026-02-20 | 325 | 9.54 | CALL | 431 | 37 | 36.29 | FALSE | 0.29 | 0.03 | 
| 2026-02-20 | 330 | 8.53 | CALL | 343 | 789 | 36.19 | FALSE | 0.06 | 0.01 | 
| 2026-02-20 | 335 | 7.4 | CALL | 166 | 26 | 36.5 | FALSE | 0.24 | 0.03 | 
| 2026-02-20 | 340 | 6.7 | CALL | 1350 | 242 | 36.35 | FALSE | -0.15 | -0.02 | 
| 2026-02-20 | 345 | 6.55 | CALL | 455 | 110 | 36.39 | FALSE | 0.74 | 0.13 | 
| 2026-02-20 | 350 | 5.1 | CALL | 162 | 661 | 36.53 | FALSE | -0.45 | -0.08 | 
| 2026-02-20 | 360 | 4.03 | CALL | 116 | 81 | 36.79 | FALSE | -0.47 | -0.1 | 
| 2026-02-20 | 370 | 3.29 | CALL | 68 | 698 | 36.95 | FALSE | 0.04 | 0.01 | 
| 2026-02-20 | 380 | 2.65 | CALL | 79 | 379 | 37.23 | FALSE | -0.25 | -0.09 | 
| 2026-02-20 | 385 | 2.32 | CALL | 25 | 8 | 37.42 | FALSE | 0 | 0 | 
| 2026-02-20 | 390 | 2.12 | CALL | 2 | 18 | 37.61 | FALSE | 0.17 | 0.09 | 
| 2026-02-20 | 395 | 1.78 | CALL | 36 | 0 | 37.79 | FALSE | 1.78 | 0 | 
| 2026-02-20 | 400 | 1.64 | CALL | 66 | 212 | 38.2 | FALSE | -0.35 | -0.18 | 
| 2026-02-20 | 410 | 1.3 | CALL | 46 | 0 | 38.46 | FALSE | 1.3 | 0 | 
| 2026-02-20 | 85 | 0.06 | PUT | 12 | 126 | 78.99 | FALSE | 0.04 | 2 | 
| 2026-02-20 | 90 | 0.06 | PUT | 5 | 15 | 75.38 | FALSE | 0.04 | 2 | 
| 2026-02-20 | 95 | 0.02 | PUT | 4 | 12 | 79.75 | FALSE | -0.02 | -0.5 | 
| 2026-02-20 | 100 | 0.08 | PUT | 84 | 146 | 70.82 | FALSE | 0 | 0 | 
| 2026-02-20 | 105 | 0.09 | PUT | 0 | 21 | 67.67 | FALSE | 0 | 0 | 
| 2026-02-20 | 110 | 0.08 | PUT | 1 | 38 | 64.67 | FALSE | 0.08 | 0 | 
| 2026-02-20 | 115 | 0.1 | PUT | 8 | 69 | 63.31 | FALSE | 0.1 | 0 | 
| 2026-02-20 | 120 | 0.1 | PUT | 36 | 30 | 62.6 | FALSE | 0.1 | 0 | 
| 2026-02-20 | 125 | 0.23 | PUT | 0 | 33 | 60.81 | FALSE | 0 | 0 | 
| 2026-02-20 | 130 | 0.24 | PUT | 0 | 94 | 59.37 | FALSE | 0 | 0 | 
| 2026-02-20 | 135 | 0.25 | PUT | 0 | 71 | 57.98 | FALSE | 0 | 0 | 
| 2026-02-20 | 140 | 0.34 | PUT | 0 | 3353 | 56.45 | FALSE | 0 | 0 | 
| 2026-02-20 | 145 | 0.25 | PUT | 12 | 1638 | 55.22 | FALSE | -0.1 | -0.29 | 
| 2026-02-20 | 150 | 0.32 | PUT | 65 | 680 | 53.84 | FALSE | -0.2 | -0.38 | 
| 2026-02-20 | 155 | 0.42 | PUT | 1 | 1023 | 52.63 | FALSE | -0.11 | -0.21 | 
| 2026-02-20 | 160 | 0.4 | PUT | 10 | 409 | 51.28 | FALSE | -0.2 | -0.33 | 
| 2026-02-20 | 165 | 0.49 | PUT | 5 | 241 | 49.89 | FALSE | -0.19 | -0.28 | 
| 2026-02-20 | 170 | 0.56 | PUT | 2 | 1535 | 48.73 | FALSE | -0.23 | -0.29 | 
| 2026-02-20 | 175 | 0.69 | PUT | 11 | 2203 | 47.54 | FALSE | -0.23 | -0.25 | 
| 2026-02-20 | 180 | 0.82 | PUT | 8 | 1409 | 46.46 | FALSE | -0.25 | -0.23 | 
| 2026-02-20 | 185 | 0.97 | PUT | 120 | 2139 | 45.74 | FALSE | -0.22 | -0.18 | 
| 2026-02-20 | 190 | 1.12 | PUT | 188 | 2030 | 45.07 | FALSE | -0.33 | -0.23 | 
| 2026-02-20 | 195 | 1.41 | PUT | 139 | 1874 | 43.35 | FALSE | -0.19 | -0.12 | 
| 2026-02-20 | 200 | 1.64 | PUT | 197 | 4220 | 43.12 | FALSE | -0.36 | -0.18 | 
| 2026-02-20 | 205 | 1.61 | PUT | 33 | 856 | 42.02 | FALSE | -0.76 | -0.32 | 
| 2026-02-20 | 210 | 1.98 | PUT | 55 | 1052 | 41.51 | FALSE | -0.85 | -0.3 | 
| 2026-02-20 | 215 | 2.78 | PUT | 23 | 1634 | 40.32 | FALSE | -0.63 | -0.18 | 
| 2026-02-20 | 220 | 3.08 | PUT | 49 | 960 | 40.07 | FALSE | -0.92 | -0.23 | 
| 2026-02-20 | 225 | 3.65 | PUT | 75 | 1038 | 39.36 | FALSE | -1.25 | -0.26 | 
| 2026-02-20 | 230 | 4.7 | PUT | 108 | 4252 | 38.85 | FALSE | -1.1 | -0.19 | 
| 2026-02-20 | 235 | 5.55 | PUT | 149 | 573 | 38.42 | FALSE | -1.33 | -0.19 | 
| 2026-02-20 | 240 | 6.3 | PUT | 585 | 1856 | 38.19 | FALSE | -1.87 | -0.23 | 
| 2026-02-20 | 245 | 7.68 | PUT | 157 | 532 | 37.72 | FALSE | -2.17 | -0.22 | 
| 2026-02-20 | 250 | 8.65 | PUT | 153 | 581 | 37.48 | FALSE | -2.65 | -0.23 | 
| 2026-02-20 | 255 | 10.06 | PUT | 54 | 518 | 37.2 | FALSE | -2.99 | -0.23 | 
| 2026-02-20 | 260 | 11.86 | PUT | 105 | 254 | 36.91 | FALSE | -3.16 | -0.21 | 
| 2026-02-20 | 265 | 13.3 | PUT | 25 | 115 | 36.73 | FALSE | -3.85 | -0.22 | 
| 2026-02-20 | 270 | 14.62 | PUT | 42 | 85 | 36.47 | FALSE | -5.03 | -0.26 | 
| 2026-02-20 | 275 | 17.47 | PUT | 145 | 30 | 36.26 | FALSE | -5.48 | -0.24 | 
| 2026-02-20 | 280 | 19.9 | PUT | 101 | 100 | 36.05 | FALSE | -4.81 | -0.19 | 
| 2026-02-20 | 285 | 21.6 | PUT | 283 | 19 | 35.79 | TRUE | -6 | -0.22 | 
| 2026-02-20 | 290 | 23.95 | PUT | 242 | 19 | 35.66 | TRUE | -6.67 | -0.22 | 
| 2026-02-20 | 295 | 27.92 | PUT | 39 | 6 | 35.49 | TRUE | -7.08 | -0.2 | 
| 2026-02-20 | 300 | 30.35 | PUT | 199 | 140 | 35.36 | TRUE | -7.61 | -0.2 | 
| 2026-02-20 | 305 | 32.81 | PUT | 37 | 3 | 35.8 | TRUE | -10.21 | -0.24 | 
| 2026-02-20 | 310 | 36.09 | PUT | 48 | 34 | 35.18 | TRUE | 36.09 | 0 | 
| 2026-02-20 | 315 | 40.29 | PUT | 83 | 47 | 35.77 | TRUE | -8.13 | -0.17 | 
| 2026-02-20 | 320 | 43.8 | PUT | 39 | 60 | 34.97 | TRUE | -9.24 | -0.17 | 
| 2026-02-20 | 325 | 44.46 | PUT | 24 | 0 | 34.93 | TRUE | 44.46 | 0 | 
| 2026-02-20 | 330 | 52.76 | PUT | 8 | 2 | 34.72 | TRUE | 52.76 | 0 | 
| 2026-02-20 | 335 | 55.6 | PUT | 27 | 0 | 34.83 | TRUE | 55.6 | 0 | 
| 2026-02-20 | 340 | 57.65 | PUT | 25 | 0 | 32.9 | TRUE | 57.65 | 0 | 
| 2026-02-20 | 345 | 62.75 | PUT | 5 | 0 | 34.86 | TRUE | 62.75 | 0 | 
| 2026-02-20 | 350 | 96.08 | PUT | 0 | 11 | 34.65 | TRUE | 0 | 0 | 
| 2026-02-20 | 360 | 0 | PUT | 0 | 0 | 36.55 | TRUE | 0 | 0 | 
| 2026-02-20 | 370 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 | 
| 2026-02-20 | 380 | 126 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 | 
| 2026-02-20 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-02-20 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-02-20 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-02-20 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-02-20 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-03-20 | 75 | 160.95 | CALL | 0 | 43 | 102.21 | TRUE | 0 | 0 | 
| 2026-03-20 | 80 | 194.65 | CALL | 0 | 4 | 103.16 | TRUE | 0 | 0 | 
| 2026-03-20 | 85 | 166.4 | CALL | 0 | 9 | 101.25 | TRUE | 0 | 0 | 
| 2026-03-20 | 90 | 171.88 | CALL | 0 | 11 | 94.53 | TRUE | 0 | 0 | 
| 2026-03-20 | 95 | 151.35 | CALL | 0 | 8 | 90.8 | TRUE | 0 | 0 | 
| 2026-03-20 | 100 | 173.96 | CALL | 0 | 167 | 86.83 | TRUE | 0 | 0 | 
| 2026-03-20 | 105 | 137.55 | CALL | 0 | 201 | 83.47 | TRUE | 0 | 0 | 
| 2026-03-20 | 110 | 148.92 | CALL | 0 | 544 | 80.25 | TRUE | 0 | 0 | 
| 2026-03-20 | 115 | 141.15 | CALL | 0 | 233 | 77.5 | TRUE | 0 | 0 | 
| 2026-03-20 | 120 | 146.49 | CALL | 0 | 1780 | 74.51 | TRUE | 0 | 0 | 
| 2026-03-20 | 125 | 159.66 | CALL | 1 | 128 | 78.18 | TRUE | 159.66 | 0 | 
| 2026-03-20 | 130 | 117.75 | CALL | 0 | 271 | 69.14 | TRUE | 0 | 0 | 
| 2026-03-20 | 135 | 113.9 | CALL | 0 | 350 | 66.98 | TRUE | 0 | 0 | 
| 2026-03-20 | 140 | 147.04 | CALL | 1 | 413 | 63.81 | TRUE | 15.22 | 0.12 | 
| 2026-03-20 | 145 | 143.95 | CALL | 1 | 717 | 62.48 | TRUE | 16.45 | 0.13 | 
| 2026-03-20 | 150 | 140.25 | CALL | 1 | 1856 | 60.17 | TRUE | 140.25 | 0 | 
| 2026-03-20 | 155 | 121.5 | CALL | 0 | 1289 | 57.69 | TRUE | 0 | 0 | 
| 2026-03-20 | 160 | 129.25 | CALL | 2 | 2935 | 53.6 | TRUE | 13.27 | 0.11 | 
| 2026-03-20 | 165 | 123.71 | CALL | 6 | 3559 | 54.58 | TRUE | 15.96 | 0.15 | 
| 2026-03-20 | 170 | 116.98 | CALL | 15 | 3662 | 48.5 | TRUE | 10.98 | 0.1 | 
| 2026-03-20 | 175 | 111.35 | CALL | 3 | 2638 | 55.05 | TRUE | 8.35 | 0.08 | 
| 2026-03-20 | 180 | 110.8 | CALL | 14 | 3644 | 46.19 | TRUE | 13.57 | 0.14 | 
| 2026-03-20 | 185 | 105 | CALL | 3 | 1161 | 46.26 | TRUE | 11.28 | 0.12 | 
| 2026-03-20 | 190 | 101.1 | CALL | 7 | 2398 | 46.44 | TRUE | 12.75 | 0.14 | 
| 2026-03-20 | 195 | 91.85 | CALL | 8 | 1099 | 45.81 | TRUE | 7.4 | 0.09 | 
| 2026-03-20 | 200 | 87.28 | CALL | 119 | 4814 | 44.81 | TRUE | 7.43 | 0.09 | 
| 2026-03-20 | 205 | 83 | CALL | 14 | 3413 | 44.71 | TRUE | 7.7 | 0.1 | 
| 2026-03-20 | 210 | 78 | CALL | 28 | 1703 | 41.97 | TRUE | 7.95 | 0.11 | 
| 2026-03-20 | 215 | 75.29 | CALL | 38 | 1232 | 40.65 | TRUE | 9.51 | 0.14 | 
| 2026-03-20 | 220 | 71 | CALL | 47 | 1502 | 40.11 | TRUE | 7.45 | 0.12 | 
| 2026-03-20 | 225 | 66.9 | CALL | 51 | 1731 | 40.19 | TRUE | 8.07 | 0.14 | 
| 2026-03-20 | 230 | 62.9 | CALL | 173 | 2815 | 39.15 | TRUE | 8.45 | 0.16 | 
| 2026-03-20 | 235 | 58.34 | CALL | 122 | 1223 | 38.85 | TRUE | 5.82 | 0.11 | 
| 2026-03-20 | 240 | 54.9 | CALL | 109 | 4712 | 38.43 | TRUE | 6.35 | 0.13 | 
| 2026-03-20 | 245 | 50.07 | CALL | 136 | 2357 | 39.25 | TRUE | 6.32 | 0.14 | 
| 2026-03-20 | 250 | 47.7 | CALL | 565 | 3759 | 37.98 | TRUE | 5.77 | 0.14 | 
| 2026-03-20 | 255 | 44.2 | CALL | 38 | 2286 | 38.17 | TRUE | 6.35 | 0.17 | 
| 2026-03-20 | 260 | 40.55 | CALL | 194 | 4737 | 37.88 | TRUE | 5.05 | 0.14 | 
| 2026-03-20 | 265 | 36.6 | CALL | 77 | 987 | 37.68 | TRUE | 3.5 | 0.11 | 
| 2026-03-20 | 270 | 33.62 | CALL | 484 | 4458 | 37.37 | TRUE | 3.32 | 0.11 | 
| 2026-03-20 | 275 | 31 | CALL | 104 | 800 | 37.38 | TRUE | 2.95 | 0.11 | 
| 2026-03-20 | 280 | 28.41 | CALL | 499 | 2313 | 36.87 | TRUE | 2.81 | 0.11 | 
| 2026-03-20 | 285 | 26.05 | CALL | 163 | 1308 | 36.36 | FALSE | 2.4 | 0.1 | 
| 2026-03-20 | 290 | 23.65 | CALL | 684 | 2924 | 36.84 | FALSE | 2.16 | 0.1 | 
| 2026-03-20 | 300 | 20 | CALL | 1484 | 7980 | 35.97 | FALSE | 2.07 | 0.12 | 
| 2026-03-20 | 305 | 18.22 | CALL | 60 | 186 | 36.26 | FALSE | 2.37 | 0.15 | 
| 2026-03-20 | 310 | 16.33 | CALL | 263 | 2954 | 36.21 | FALSE | 1.23 | 0.08 | 
| 2026-03-20 | 315 | 14.85 | CALL | 28 | 334 | 36.09 | FALSE | 1.75 | 0.13 | 
| 2026-03-20 | 320 | 13.15 | CALL | 590 | 2354 | 36.13 | FALSE | 0.65 | 0.05 | 
| 2026-03-20 | 325 | 12 | CALL | 83 | 781 | 36.07 | FALSE | 0.67 | 0.06 | 
| 2026-03-20 | 330 | 10.65 | CALL | 655 | 2911 | 36.24 | FALSE | 0.35 | 0.03 | 
| 2026-03-20 | 335 | 9.4 | CALL | 109 | 1558 | 35.91 | FALSE | 0.1 | 0.01 | 
| 2026-03-20 | 340 | 8.85 | CALL | 299 | 1097 | 36.1 | FALSE | 0.2 | 0.02 | 
| 2026-03-20 | 345 | 7.5 | CALL | 166 | 878 | 36.15 | FALSE | 0.1 | 0.01 | 
| 2026-03-20 | 350 | 6.9 | CALL | 819 | 2292 | 36.14 | FALSE | -0.3 | -0.04 | 
| 2026-03-20 | 360 | 5.63 | CALL | 343 | 640 | 36.37 | FALSE | 0.03 | 0.01 | 
| 2026-03-20 | 370 | 4.57 | CALL | 417 | 483 | 36.55 | FALSE | -0.31 | -0.06 | 
| 2026-03-20 | 380 | 4.8 | CALL | 390 | 191 | 36.78 | FALSE | 0.9 | 0.23 | 
| 2026-03-20 | 390 | 3.4 | CALL | 19 | 162 | 36.9 | FALSE | 0 | 0 | 
| 2026-03-20 | 400 | 2.55 | CALL | 294 | 396 | 36.99 | FALSE | -0.33 | -0.11 | 
| 2026-03-20 | 410 | 2.1 | CALL | 86 | 0 | 37.79 | FALSE | 2.1 | 0 | 
| 2026-03-20 | 75 | 0.01 | PUT | 0 | 495 | 91.4 | FALSE | 0 | 0 | 
| 2026-03-20 | 80 | 0.01 | PUT | 63 | 77 | 63.52 | FALSE | -0.04 | -0.8 | 
| 2026-03-20 | 85 | 0.06 | PUT | 42 | 472 | 70.86 | FALSE | 0 | 0 | 
| 2026-03-20 | 90 | 0.03 | PUT | 0 | 433 | 69.65 | FALSE | 0 | 0 | 
| 2026-03-20 | 95 | 0.05 | PUT | 0 | 164 | 64.59 | FALSE | 0 | 0 | 
| 2026-03-20 | 100 | 0.06 | PUT | 0 | 1785 | 69.14 | FALSE | 0 | 0 | 
| 2026-03-20 | 105 | 0.1 | PUT | 0 | 513 | 64.05 | FALSE | 0 | 0 | 
| 2026-03-20 | 110 | 0.09 | PUT | 12 | 700 | 58.78 | FALSE | 0.09 | 0 | 
| 2026-03-20 | 115 | 0.11 | PUT | 37 | 2698 | 59.28 | FALSE | -0.04 | -0.27 | 
| 2026-03-20 | 120 | 0.14 | PUT | 11 | 1687 | 56.44 | FALSE | -0.03 | -0.18 | 
| 2026-03-20 | 125 | 0.24 | PUT | 0 | 5533 | 56.33 | FALSE | 0 | 0 | 
| 2026-03-20 | 130 | 0.26 | PUT | 0 | 7133 | 51.77 | FALSE | 0 | 0 | 
| 2026-03-20 | 135 | 0.25 | PUT | 1 | 3900 | 52.95 | FALSE | -0.03 | -0.11 | 
| 2026-03-20 | 140 | 0.26 | PUT | 1 | 5526 | 50.84 | FALSE | 0.26 | 0 | 
| 2026-03-20 | 145 | 0.32 | PUT | 9 | 5446 | 49.95 | FALSE | -0.15 | -0.32 | 
| 2026-03-20 | 150 | 0.47 | PUT | 21 | 7644 | 50.43 | FALSE | -0.07 | -0.13 | 
| 2026-03-20 | 155 | 0.5 | PUT | 1 | 3742 | 48.58 | FALSE | -0.1 | -0.17 | 
| 2026-03-20 | 160 | 0.6 | PUT | 59 | 4589 | 48.37 | FALSE | -0.14 | -0.19 | 
| 2026-03-20 | 165 | 0.73 | PUT | 41 | 4253 | 46.95 | FALSE | -0.04 | -0.05 | 
| 2026-03-20 | 170 | 0.83 | PUT | 232 | 2496 | 45.72 | FALSE | -0.13 | -0.14 | 
| 2026-03-20 | 175 | 0.81 | PUT | 3 | 2453 | 46.11 | FALSE | -0.35 | -0.3 | 
| 2026-03-20 | 180 | 1.15 | PUT | 738 | 5124 | 44.42 | FALSE | -0.16 | -0.12 | 
| 2026-03-20 | 185 | 1.39 | PUT | 17 | 1516 | 43.36 | FALSE | -0.18 | -0.11 | 
| 2026-03-20 | 190 | 1.59 | PUT | 7 | 1585 | 42.97 | FALSE | -0.26 | -0.14 | 
| 2026-03-20 | 195 | 1.84 | PUT | 361 | 2494 | 41.42 | FALSE | -0.31 | -0.14 | 
| 2026-03-20 | 200 | 2.31 | PUT | 259 | 2769 | 41.37 | FALSE | -0.25 | -0.1 | 
| 2026-03-20 | 205 | 2.61 | PUT | 151 | 2425 | 40.9 | FALSE | -0.39 | -0.13 | 
| 2026-03-20 | 210 | 2.92 | PUT | 42 | 2297 | 40.28 | FALSE | -0.7 | -0.19 | 
| 2026-03-20 | 215 | 3.75 | PUT | 41 | 9160 | 39.64 | FALSE | -0.5 | -0.12 | 
| 2026-03-20 | 220 | 4.25 | PUT | 45 | 2924 | 39.24 | FALSE | -0.8 | -0.16 | 
| 2026-03-20 | 225 | 5 | PUT | 43 | 2181 | 38.8 | FALSE | -0.9 | -0.15 | 
| 2026-03-20 | 230 | 5.52 | PUT | 41 | 4059 | 38.38 | FALSE | -1.48 | -0.21 | 
| 2026-03-20 | 235 | 6.99 | PUT | 88 | 1780 | 37.99 | FALSE | -1.26 | -0.15 | 
| 2026-03-20 | 240 | 7.85 | PUT | 214 | 3736 | 37.87 | FALSE | -1.9 | -0.19 | 
| 2026-03-20 | 245 | 9 | PUT | 166 | 1647 | 37.56 | FALSE | -2.15 | -0.19 | 
| 2026-03-20 | 250 | 10.85 | PUT | 355 | 2179 | 37.29 | FALSE | -1.95 | -0.15 | 
| 2026-03-20 | 255 | 11.85 | PUT | 467 | 1073 | 37 | FALSE | -3 | -0.2 | 
| 2026-03-20 | 260 | 13.45 | PUT | 322 | 3962 | 36.72 | FALSE | -3.25 | -0.19 | 
| 2026-03-20 | 265 | 15.3 | PUT | 306 | 326 | 36.84 | FALSE | -3.7 | -0.19 | 
| 2026-03-20 | 270 | 17.05 | PUT | 1158 | 1201 | 36.58 | FALSE | -4.84 | -0.22 | 
| 2026-03-20 | 275 | 19.5 | PUT | 168 | 80 | 36.03 | FALSE | -4.4 | -0.18 | 
| 2026-03-20 | 280 | 21.79 | PUT | 92 | 120 | 36.25 | FALSE | -5.21 | -0.19 | 
| 2026-03-20 | 285 | 23 | PUT | 61 | 47 | 35.68 | TRUE | -7.4 | -0.24 | 
| 2026-03-20 | 290 | 25.75 | PUT | 79 | 28 | 35.58 | TRUE | -7.4 | -0.22 | 
| 2026-03-20 | 300 | 31.89 | PUT | 5 | 56 | 35.32 | TRUE | -6.61 | -0.17 | 
| 2026-03-20 | 305 | 35.43 | PUT | 3 | 4 | 35.17 | TRUE | -7.7 | -0.18 | 
| 2026-03-20 | 310 | 39 | PUT | 21 | 45 | 35.06 | TRUE | -9 | -0.19 | 
| 2026-03-20 | 315 | 43.05 | PUT | 12 | 5 | 35 | TRUE | -6.69 | -0.13 | 
| 2026-03-20 | 320 | 46.08 | PUT | 64 | 8 | 35.66 | TRUE | 46.08 | 0 | 
| 2026-03-20 | 325 | 49.76 | PUT | 33 | 15 | 34.87 | TRUE | 49.76 | 0 | 
| 2026-03-20 | 330 | 53.63 | PUT | 4 | 14 | 34.81 | TRUE | 53.63 | 0 | 
| 2026-03-20 | 335 | 55.82 | PUT | 2 | 0 | 34.75 | TRUE | 55.82 | 0 | 
| 2026-03-20 | 340 | 0 | PUT | 0 | 0 | 34.7 | TRUE | 0 | 0 | 
| 2026-03-20 | 345 | 78.1 | PUT | 0 | 2 | 34.71 | TRUE | 0 | 0 | 
| 2026-03-20 | 350 | 0 | PUT | 0 | 0 | 34.65 | TRUE | 0 | 0 | 
| 2026-03-20 | 360 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 | 
| 2026-03-20 | 370 | 0 | PUT | 0 | 0 | 36.63 | TRUE | 0 | 0 | 
| 2026-03-20 | 380 | 92.4 | PUT | 30 | 50 | 32.09 | TRUE | 92.4 | 0 | 
| 2026-03-20 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-03-20 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-03-20 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-04-17 | 100 | 192 | CALL | 1 | 40 | 81.58 | TRUE | 192 | 0 | 
| 2026-04-17 | 105 | 144.58 | CALL | 0 | 2 | 78.53 | TRUE | 0 | 0 | 
| 2026-04-17 | 110 | 0 | CALL | 0 | 0 | 75.6 | TRUE | 0 | 0 | 
| 2026-04-17 | 115 | 132.65 | CALL | 0 | 1 | 72.79 | TRUE | 0 | 0 | 
| 2026-04-17 | 120 | 125.26 | CALL | 0 | 4 | 70.35 | TRUE | 0 | 0 | 
| 2026-04-17 | 125 | 0 | CALL | 0 | 0 | 67.46 | TRUE | 0 | 0 | 
| 2026-04-17 | 130 | 114.6 | CALL | 0 | 1 | 64.68 | TRUE | 0 | 0 | 
| 2026-04-17 | 135 | 120.54 | CALL | 0 | 1 | 62.24 | TRUE | 0 | 0 | 
| 2026-04-17 | 140 | 92.5 | CALL | 0 | 30 | 59.87 | TRUE | 0 | 0 | 
| 2026-04-17 | 145 | 73.53 | CALL | 0 | 20 | 58.6 | TRUE | 0 | 0 | 
| 2026-04-17 | 150 | 108.99 | CALL | 0 | 5 | 56.5 | TRUE | 0 | 0 | 
| 2026-04-17 | 155 | 136 | CALL | 1 | 5 | 54.61 | TRUE | 136 | 0 | 
| 2026-04-17 | 160 | 126 | CALL | 3 | 31 | 55.08 | TRUE | 126 | 0 | 
| 2026-04-17 | 165 | 108.8 | CALL | 0 | 13 | 51.63 | TRUE | 0 | 0 | 
| 2026-04-17 | 170 | 91.15 | CALL | 0 | 45 | 49.6 | TRUE | 0 | 0 | 
| 2026-04-17 | 175 | 102 | CALL | 0 | 12 | 49.65 | TRUE | 0 | 0 | 
| 2026-04-17 | 180 | 97.23 | CALL | 0 | 288 | 48.49 | TRUE | 0 | 0 | 
| 2026-04-17 | 185 | 88.25 | CALL | 0 | 59 | 46.41 | TRUE | 0 | 0 | 
| 2026-04-17 | 190 | 101.15 | CALL | 2 | 21 | 44.76 | TRUE | 101.15 | 0 | 
| 2026-04-17 | 195 | 94.6 | CALL | 2 | 92 | 42.43 | TRUE | 13.63 | 0.17 | 
| 2026-04-17 | 200 | 89.6 | CALL | 5 | 227 | 41.86 | TRUE | 10.49 | 0.13 | 
| 2026-04-17 | 205 | 72.8 | CALL | 0 | 71 | 41.36 | TRUE | 0 | 0 | 
| 2026-04-17 | 210 | 83.35 | CALL | 14 | 232 | 40.67 | TRUE | 10.38 | 0.14 | 
| 2026-04-17 | 215 | 76.82 | CALL | 3 | 303 | 40.16 | TRUE | 8.49 | 0.12 | 
| 2026-04-17 | 220 | 73.02 | CALL | 12 | 335 | 39.71 | TRUE | 7.44 | 0.11 | 
| 2026-04-17 | 225 | 68.63 | CALL | 30 | 95 | 40.35 | TRUE | 8.63 | 0.14 | 
| 2026-04-17 | 230 | 64.43 | CALL | 11 | 206 | 38.91 | TRUE | 6.42 | 0.11 | 
| 2026-04-17 | 235 | 60.69 | CALL | 38 | 466 | 39.43 | TRUE | 6.32 | 0.12 | 
| 2026-04-17 | 240 | 57.01 | CALL | 38 | 392 | 39.07 | TRUE | 5.94 | 0.12 | 
| 2026-04-17 | 245 | 53.58 | CALL | 24 | 451 | 38.7 | TRUE | 9.18 | 0.21 | 
| 2026-04-17 | 250 | 49.95 | CALL | 272 | 1017 | 38.34 | TRUE | 5.67 | 0.13 | 
| 2026-04-17 | 255 | 46.43 | CALL | 17 | 454 | 38.04 | TRUE | 5.83 | 0.14 | 
| 2026-04-17 | 260 | 43.29 | CALL | 59 | 604 | 37.88 | TRUE | 5.79 | 0.15 | 
| 2026-04-17 | 265 | 40.2 | CALL | 178 | 342 | 37.54 | TRUE | 6.2 | 0.18 | 
| 2026-04-17 | 270 | 36.95 | CALL | 253 | 871 | 37.32 | TRUE | 4.12 | 0.13 | 
| 2026-04-17 | 275 | 34.65 | CALL | 99 | 265 | 37.17 | TRUE | 4.1 | 0.13 | 
| 2026-04-17 | 280 | 30.64 | CALL | 159 | 489 | 36.86 | TRUE | 3.02 | 0.11 | 
| 2026-04-17 | 285 | 28.85 | CALL | 183 | 299 | 36.25 | FALSE | 3.83 | 0.15 | 
| 2026-04-17 | 290 | 26.97 | CALL | 133 | 300 | 36.55 | FALSE | 2.92 | 0.12 | 
| 2026-04-17 | 295 | 24.9 | CALL | 31 | 375 | 36.02 | FALSE | 2.7 | 0.12 | 
| 2026-04-17 | 300 | 22.1 | CALL | 411 | 3146 | 36.37 | FALSE | 1.8 | 0.09 | 
| 2026-04-17 | 305 | 20.84 | CALL | 106 | 287 | 36.16 | FALSE | 3.84 | 0.23 | 
| 2026-04-17 | 310 | 18.5 | CALL | 104 | 265 | 36.18 | FALSE | 2.65 | 0.17 | 
| 2026-04-17 | 315 | 17.32 | CALL | 69 | 92 | 35.98 | FALSE | 2.65 | 0.18 | 
| 2026-04-17 | 320 | 15.81 | CALL | 72 | 486 | 35.65 | FALSE | 2.65 | 0.2 | 
| 2026-04-17 | 325 | 15.35 | CALL | 19 | 64 | 35.9 | FALSE | 2.8 | 0.22 | 
| 2026-04-17 | 330 | 14 | CALL | 447 | 228 | 35.61 | FALSE | 3.06 | 0.28 | 
| 2026-04-17 | 335 | 12.2 | CALL | 128 | 80 | 35.88 | FALSE | 0.9 | 0.08 | 
| 2026-04-17 | 340 | 11.1 | CALL | 78 | 2988 | 35.87 | FALSE | 0.85 | 0.08 | 
| 2026-04-17 | 345 | 10.3 | CALL | 7 | 36 | 35.85 | FALSE | 1.7 | 0.2 | 
| 2026-04-17 | 350 | 8.87 | CALL | 98 | 195 | 35.9 | FALSE | 0.82 | 0.1 | 
| 2026-04-17 | 360 | 7.8 | CALL | 466 | 256 | 35.91 | FALSE | 0.45 | 0.06 | 
| 2026-04-17 | 370 | 6.2 | CALL | 76 | 560 | 36.05 | FALSE | 0 | 0 | 
| 2026-04-17 | 380 | 5.6 | CALL | 10 | 267 | 36.19 | FALSE | 0.98 | 0.21 | 
| 2026-04-17 | 390 | 4.25 | CALL | 7 | 1 | 36.46 | FALSE | 1.03 | 0.32 | 
| 2026-04-17 | 400 | 3.95 | CALL | 19 | 32 | 36.63 | FALSE | 0.75 | 0.23 | 
| 2026-04-17 | 410 | 2.93 | CALL | 11 | 0 | 37.06 | FALSE | 2.93 | 0 | 
| 2026-04-17 | 100 | 0.08 | PUT | 0 | 161 | 61.88 | FALSE | 0 | 0 | 
| 2026-04-17 | 105 | 0.24 | PUT | 0 | 2 | 60.08 | FALSE | 0 | 0 | 
| 2026-04-17 | 110 | 0.22 | PUT | 0 | 28 | 54.45 | FALSE | 0 | 0 | 
| 2026-04-17 | 115 | 0.17 | PUT | 27 | 24 | 55.33 | FALSE | 0.17 | 0 | 
| 2026-04-17 | 120 | 0.28 | PUT | 0 | 10 | 54.78 | FALSE | 0 | 0 | 
| 2026-04-17 | 125 | 0.39 | PUT | 0 | 6 | 50.58 | FALSE | 0 | 0 | 
| 2026-04-17 | 130 | 0.54 | PUT | 0 | 28 | 51.53 | FALSE | 0 | 0 | 
| 2026-04-17 | 135 | 0.31 | PUT | 9 | 17 | 49.95 | FALSE | 0.31 | 0 | 
| 2026-04-17 | 140 | 0.45 | PUT | 10 | 11 | 50.35 | FALSE | 0.45 | 0 | 
| 2026-04-17 | 145 | 0.58 | PUT | 0 | 36 | 48.65 | FALSE | 0 | 0 | 
| 2026-04-17 | 150 | 0.61 | PUT | 3 | 42 | 48.16 | FALSE | 0.61 | 0 | 
| 2026-04-17 | 155 | 1.69 | PUT | 0 | 30 | 47.89 | FALSE | 0 | 0 | 
| 2026-04-17 | 160 | 0.71 | PUT | 5 | 1147 | 47.04 | FALSE | 0.71 | 0 | 
| 2026-04-17 | 165 | 0.94 | PUT | 4 | 92 | 45.03 | FALSE | 0.94 | 0 | 
| 2026-04-17 | 170 | 0.93 | PUT | 5 | 274 | 44.82 | FALSE | -0.33 | -0.26 | 
| 2026-04-17 | 175 | 1.57 | PUT | 0 | 27 | 44.02 | FALSE | 0 | 0 | 
| 2026-04-17 | 180 | 1.62 | PUT | 1 | 429 | 43.27 | FALSE | -0.16 | -0.09 | 
| 2026-04-17 | 185 | 1.74 | PUT | 13 | 772 | 41.77 | FALSE | -0.24 | -0.12 | 
| 2026-04-17 | 190 | 2.02 | PUT | 4 | 974 | 42.3 | FALSE | -0.33 | -0.14 | 
| 2026-04-17 | 195 | 1.94 | PUT | 20 | 156 | 41.25 | FALSE | 1.94 | 0 | 
| 2026-04-17 | 200 | 2.52 | PUT | 17 | 3706 | 40.35 | FALSE | -0.76 | -0.23 | 
| 2026-04-17 | 205 | 3.4 | PUT | 132 | 879 | 40.14 | FALSE | -0.5 | -0.13 | 
| 2026-04-17 | 210 | 3.75 | PUT | 38 | 1735 | 39.66 | FALSE | -0.75 | -0.17 | 
| 2026-04-17 | 215 | 4.57 | PUT | 32 | 866 | 39.19 | FALSE | -0.68 | -0.13 | 
| 2026-04-17 | 220 | 5.23 | PUT | 84 | 1121 | 38.77 | FALSE | -1 | -0.16 | 
| 2026-04-17 | 225 | 6.12 | PUT | 9 | 749 | 38.39 | FALSE | -1.18 | -0.16 | 
| 2026-04-17 | 230 | 6.95 | PUT | 479 | 684 | 38.12 | FALSE | -1.45 | -0.17 | 
| 2026-04-17 | 235 | 7.85 | PUT | 559 | 696 | 37.78 | FALSE | -2.1 | -0.21 | 
| 2026-04-17 | 240 | 9.55 | PUT | 282 | 1819 | 37.38 | FALSE | -1.6 | -0.14 | 
| 2026-04-17 | 245 | 10.3 | PUT | 27 | 980 | 37.22 | FALSE | -2.3 | -0.18 | 
| 2026-04-17 | 250 | 12.32 | PUT | 459 | 1922 | 36.8 | FALSE | -2.2 | -0.15 | 
| 2026-04-17 | 255 | 13.59 | PUT | 641 | 447 | 36.71 | FALSE | -2.76 | -0.17 | 
| 2026-04-17 | 260 | 15.27 | PUT | 117 | 269 | 36.76 | FALSE | -3.06 | -0.17 | 
| 2026-04-17 | 265 | 17 | PUT | 35 | 180 | 36.25 | FALSE | -4.42 | -0.21 | 
| 2026-04-17 | 270 | 18.95 | PUT | 41 | 174 | 36.04 | FALSE | -4.55 | -0.19 | 
| 2026-04-17 | 275 | 20.9 | PUT | 142 | 65 | 35.84 | FALSE | -5 | -0.19 | 
| 2026-04-17 | 280 | 23.65 | PUT | 19 | 1182 | 35.75 | FALSE | -5.2 | -0.18 | 
| 2026-04-17 | 285 | 24.85 | PUT | 58 | 84 | 35.63 | TRUE | -5.92 | -0.19 | 
| 2026-04-17 | 290 | 28.5 | PUT | 38 | 6 | 35.81 | TRUE | 28.5 | 0 | 
| 2026-04-17 | 295 | 30.3 | PUT | 40 | 7 | 35.31 | TRUE | 30.3 | 0 | 
| 2026-04-17 | 300 | 33.1 | PUT | 11 | 5 | 35.18 | TRUE | -7.98 | -0.19 | 
| 2026-04-17 | 305 | 34.32 | PUT | 2 | 3 | 35.03 | TRUE | 34.32 | 0 | 
| 2026-04-17 | 310 | 37.39 | PUT | 4 | 35 | 34.94 | TRUE | 37.39 | 0 | 
| 2026-04-17 | 315 | 43.75 | PUT | 43 | 0 | 35.37 | TRUE | 43.75 | 0 | 
| 2026-04-17 | 320 | 48.01 | PUT | 7 | 12 | 35.32 | TRUE | 48.01 | 0 | 
| 2026-04-17 | 325 | 51.55 | PUT | 5 | 2 | 34.65 | TRUE | 51.55 | 0 | 
| 2026-04-17 | 330 | 53.39 | PUT | 3 | 0 | 35.31 | TRUE | 53.39 | 0 | 
| 2026-04-17 | 335 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 | 
| 2026-04-17 | 340 | 0 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 | 
| 2026-04-17 | 345 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 | 
| 2026-04-17 | 350 | 71.5 | PUT | 20 | 0 | 35.58 | TRUE | 71.5 | 0 | 
| 2026-04-17 | 360 | 77.86 | PUT | 22 | 0 | 35.71 | TRUE | 77.86 | 0 | 
| 2026-04-17 | 370 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 | 
| 2026-04-17 | 380 | 113 | PUT | 0 | 1 | 36.31 | TRUE | 0 | 0 | 
| 2026-04-17 | 390 | 0 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 | 
| 2026-04-17 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-04-17 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-05-15 | 50 | 203 | CALL | 0 | 2 | 119.39 | TRUE | 0 | 0 | 
| 2026-05-15 | 55 | 0 | CALL | 0 | 0 | 112.44 | TRUE | 0 | 0 | 
| 2026-05-15 | 60 | 0 | CALL | 0 | 0 | 107.66 | TRUE | 0 | 0 | 
| 2026-05-15 | 65 | 175.3 | CALL | 0 | 1 | 106.31 | TRUE | 0 | 0 | 
| 2026-05-15 | 70 | 212.5 | CALL | 1 | 1 | 70.19 | TRUE | 212.5 | 0 | 
| 2026-05-15 | 75 | 0 | CALL | 0 | 0 | 97.14 | TRUE | 0 | 0 | 
| 2026-05-15 | 80 | 0 | CALL | 0 | 0 | 92.67 | TRUE | 0 | 0 | 
| 2026-05-15 | 85 | 163.5 | CALL | 0 | 11 | 89.15 | TRUE | 0 | 0 | 
| 2026-05-15 | 90 | 109.44 | CALL | 0 | 8 | 84.55 | TRUE | 0 | 0 | 
| 2026-05-15 | 95 | 0 | CALL | 0 | 0 | 82.06 | TRUE | 0 | 0 | 
| 2026-05-15 | 100 | 162.85 | CALL | 0 | 3 | 78.79 | TRUE | 0 | 0 | 
| 2026-05-15 | 105 | 147.41 | CALL | 0 | 2 | 76.21 | TRUE | 0 | 0 | 
| 2026-05-15 | 110 | 132.02 | CALL | 0 | 1 | 73.46 | TRUE | 0 | 0 | 
| 2026-05-15 | 115 | 136.72 | CALL | 0 | 4 | 70.11 | TRUE | 0 | 0 | 
| 2026-05-15 | 120 | 143.36 | CALL | 0 | 9 | 67.59 | TRUE | 0 | 0 | 
| 2026-05-15 | 125 | 124.35 | CALL | 0 | 8 | 64.73 | TRUE | 0 | 0 | 
| 2026-05-15 | 130 | 128.65 | CALL | 0 | 11 | 63.4 | TRUE | 0 | 0 | 
| 2026-05-15 | 135 | 120.6 | CALL | 0 | 10 | 61.45 | TRUE | 0 | 0 | 
| 2026-05-15 | 140 | 115.58 | CALL | 0 | 17 | 59.18 | TRUE | 0 | 0 | 
| 2026-05-15 | 145 | 115.65 | CALL | 0 | 4 | 57.3 | TRUE | 0 | 0 | 
| 2026-05-15 | 150 | 122.81 | CALL | 0 | 53 | 55.28 | TRUE | 0 | 0 | 
| 2026-05-15 | 155 | 110 | CALL | 0 | 16 | 54.97 | TRUE | 0 | 0 | 
| 2026-05-15 | 160 | 100.25 | CALL | 0 | 36 | 53.57 | TRUE | 0 | 0 | 
| 2026-05-15 | 165 | 88.37 | CALL | 0 | 508 | 52.24 | TRUE | 0 | 0 | 
| 2026-05-15 | 170 | 110 | CALL | 0 | 82 | 49.99 | TRUE | 0 | 0 | 
| 2026-05-15 | 175 | 104.5 | CALL | 0 | 153 | 48.84 | TRUE | 0 | 0 | 
| 2026-05-15 | 180 | 109.6 | CALL | 1 | 324 | 53.37 | TRUE | 109.6 | 0 | 
| 2026-05-15 | 185 | 109.85 | CALL | 1 | 174 | 46.86 | TRUE | 16.1 | 0.17 | 
| 2026-05-15 | 190 | 102.48 | CALL | 13 | 238 | 44.35 | TRUE | 102.48 | 0 | 
| 2026-05-15 | 195 | 97.32 | CALL | 1 | 345 | 43.71 | TRUE | 14.75 | 0.18 | 
| 2026-05-15 | 200 | 92.7 | CALL | 33 | 1407 | 43.08 | TRUE | 8.3 | 0.1 | 
| 2026-05-15 | 205 | 89.44 | CALL | 5 | 213 | 42.57 | TRUE | 12.83 | 0.17 | 
| 2026-05-15 | 210 | 83.12 | CALL | 81 | 339 | 42.02 | TRUE | 13.22 | 0.19 | 
| 2026-05-15 | 215 | 78.85 | CALL | 3 | 149 | 41.55 | TRUE | 10.35 | 0.15 | 
| 2026-05-15 | 220 | 78 | CALL | 4 | 387 | 41.12 | TRUE | 12.25 | 0.19 | 
| 2026-05-15 | 225 | 75.6 | CALL | 19 | 337 | 41.41 | TRUE | 12.9 | 0.21 | 
| 2026-05-15 | 230 | 65.67 | CALL | 14 | 441 | 40.72 | TRUE | 7.12 | 0.12 | 
| 2026-05-15 | 235 | 67.55 | CALL | 17 | 170 | 40.13 | TRUE | 15.75 | 0.3 | 
| 2026-05-15 | 240 | 59.55 | CALL | 24 | 150 | 39.69 | TRUE | 6.15 | 0.12 | 
| 2026-05-15 | 245 | 56.42 | CALL | 33 | 339 | 39.44 | TRUE | 6.32 | 0.13 | 
| 2026-05-15 | 250 | 53.2 | CALL | 65 | 3627 | 39.69 | TRUE | 6.7 | 0.14 | 
| 2026-05-15 | 255 | 50.46 | CALL | 22 | 269 | 39.57 | TRUE | 6.91 | 0.16 | 
| 2026-05-15 | 260 | 46.86 | CALL | 177 | 732 | 39.24 | TRUE | 6.11 | 0.15 | 
| 2026-05-15 | 265 | 43.98 | CALL | 31 | 1673 | 39.03 | TRUE | 5.28 | 0.14 | 
| 2026-05-15 | 270 | 41.6 | CALL | 45 | 355 | 38.22 | TRUE | 5.4 | 0.15 | 
| 2026-05-15 | 275 | 37.25 | CALL | 39 | 491 | 38.73 | TRUE | 3.53 | 0.1 | 
| 2026-05-15 | 280 | 35.51 | CALL | 161 | 254 | 37.89 | TRUE | 4.19 | 0.13 | 
| 2026-05-15 | 285 | 33 | CALL | 39 | 222 | 38.14 | FALSE | 4.15 | 0.14 | 
| 2026-05-15 | 290 | 30.51 | CALL | 96 | 298 | 38 | FALSE | 4.26 | 0.16 | 
| 2026-05-15 | 295 | 28.45 | CALL | 22 | 169 | 37.81 | FALSE | 4 | 0.16 | 
| 2026-05-15 | 300 | 26.05 | CALL | 126 | 781 | 37.72 | FALSE | 2.6 | 0.11 | 
| 2026-05-15 | 305 | 24.5 | CALL | 11 | 263 | 37.59 | FALSE | 3.45 | 0.16 | 
| 2026-05-15 | 310 | 22.55 | CALL | 44 | 427 | 37.47 | FALSE | 2.95 | 0.15 | 
| 2026-05-15 | 315 | 22.75 | CALL | 47 | 124 | 37.38 | FALSE | 6.55 | 0.4 | 
| 2026-05-15 | 320 | 18.8 | CALL | 64 | 203 | 37.47 | FALSE | 2.27 | 0.14 | 
| 2026-05-15 | 325 | 18.8 | CALL | 23 | 709 | 37.25 | FALSE | 4 | 0.27 | 
| 2026-05-15 | 330 | 17.67 | CALL | 90 | 463 | 37.2 | FALSE | 3.77 | 0.27 | 
| 2026-05-15 | 335 | 17.4 | CALL | 37 | 266 | 37.19 | FALSE | 17.4 | 0 | 
| 2026-05-15 | 340 | 13.7 | CALL | 52 | 44 | 37.17 | FALSE | 1.45 | 0.12 | 
| 2026-05-15 | 345 | 12.65 | CALL | 27 | 611 | 37.18 | FALSE | 2.65 | 0.27 | 
| 2026-05-15 | 350 | 11.7 | CALL | 38 | 117 | 37.16 | FALSE | 0.8 | 0.07 | 
| 2026-05-15 | 360 | 10.94 | CALL | 5 | 38 | 37.21 | FALSE | 1.49 | 0.16 | 
| 2026-05-15 | 370 | 10 | CALL | 151 | 413 | 37.27 | FALSE | 2.8 | 0.39 | 
| 2026-05-15 | 380 | 7.08 | CALL | 42 | 178 | 37.49 | FALSE | 0.13 | 0.02 | 
| 2026-05-15 | 390 | 6.7 | CALL | 1 | 2 | 37.51 | FALSE | 1.22 | 0.22 | 
| 2026-05-15 | 400 | 5.42 | CALL | 13 | 1 | 37.73 | FALSE | 0.47 | 0.09 | 
| 2026-05-15 | 410 | 5.6 | CALL | 1 | 0 | 37.71 | FALSE | 5.6 | 0 | 
| 2026-05-15 | 50 | 0.01 | PUT | 0 | 14 | 84.28 | FALSE | 0 | 0 | 
| 2026-05-15 | 55 | 0.02 | PUT | 0 | 14 | 102.52 | FALSE | 0 | 0 | 
| 2026-05-15 | 60 | 0.04 | PUT | 0 | 20 | 76.91 | FALSE | 0 | 0 | 
| 2026-05-15 | 65 | 0.05 | PUT | 1 | 14 | 71.76 | FALSE | 0.05 | 0 | 
| 2026-05-15 | 70 | 0.05 | PUT | 0 | 7 | 75.99 | FALSE | 0 | 0 | 
| 2026-05-15 | 75 | 0.06 | PUT | 7 | 55 | 66.15 | FALSE | 0 | 0 | 
| 2026-05-15 | 80 | 0.07 | PUT | 28 | 62 | 64.04 | FALSE | 0.03 | 0.75 | 
| 2026-05-15 | 85 | 0.09 | PUT | 10 | 105 | 62.72 | FALSE | 0.03 | 0.5 | 
| 2026-05-15 | 90 | 0.09 | PUT | 2 | 43 | 59.88 | FALSE | 0 | 0 | 
| 2026-05-15 | 95 | 0.1 | PUT | 2 | 80 | 57.85 | FALSE | 0 | 0 | 
| 2026-05-15 | 100 | 0.16 | PUT | 0 | 88 | 57.64 | FALSE | 0 | 0 | 
| 2026-05-15 | 105 | 0.19 | PUT | 38 | 44 | 56.9 | FALSE | 0 | 0 | 
| 2026-05-15 | 110 | 0.19 | PUT | 26 | 52 | 54.42 | FALSE | 0.19 | 0 | 
| 2026-05-15 | 115 | 0.26 | PUT | 0 | 121 | 53.87 | FALSE | 0 | 0 | 
| 2026-05-15 | 120 | 0.32 | PUT | 7 | 69 | 53.25 | FALSE | 0.32 | 0 | 
| 2026-05-15 | 125 | 0.35 | PUT | 15 | 228 | 51.56 | FALSE | 0.35 | 0 | 
| 2026-05-15 | 130 | 0.44 | PUT | 16 | 200 | 50.96 | FALSE | 0.03 | 0.07 | 
| 2026-05-15 | 135 | 0.57 | PUT | 0 | 801 | 50.11 | FALSE | 0 | 0 | 
| 2026-05-15 | 140 | 0.68 | PUT | 0 | 1716 | 47.91 | FALSE | 0 | 0 | 
| 2026-05-15 | 145 | 0.72 | PUT | 4 | 609 | 48.09 | FALSE | 0.72 | 0 | 
| 2026-05-15 | 150 | 0.84 | PUT | 4 | 1905 | 47.17 | FALSE | 0.84 | 0 | 
| 2026-05-15 | 155 | 0.8 | PUT | 4 | 724 | 44.67 | FALSE | 0.8 | 0 | 
| 2026-05-15 | 160 | 1.13 | PUT | 11 | 178 | 45.37 | FALSE | 1.13 | 0 | 
| 2026-05-15 | 165 | 1.32 | PUT | 11 | 134 | 45.73 | FALSE | 1.32 | 0 | 
| 2026-05-15 | 170 | 1.89 | PUT | 0 | 2026 | 44.49 | FALSE | 0 | 0 | 
| 2026-05-15 | 175 | 1.8 | PUT | 12 | 170 | 43.22 | FALSE | -0.28 | -0.13 | 
| 2026-05-15 | 180 | 1.74 | PUT | 2 | 1046 | 43.21 | FALSE | -0.55 | -0.24 | 
| 2026-05-15 | 185 | 2.04 | PUT | 2 | 96 | 42.65 | FALSE | -0.75 | -0.27 | 
| 2026-05-15 | 190 | 3.18 | PUT | 0 | 65 | 42.14 | FALSE | 0 | 0 | 
| 2026-05-15 | 195 | 4.25 | PUT | 0 | 1395 | 41.58 | FALSE | 0 | 0 | 
| 2026-05-15 | 200 | 3.75 | PUT | 87 | 889 | 41.12 | FALSE | -0.5 | -0.12 | 
| 2026-05-15 | 205 | 3.65 | PUT | 2 | 45 | 40.69 | FALSE | -1.3 | -0.26 | 
| 2026-05-15 | 210 | 5.25 | PUT | 22 | 774 | 40.27 | FALSE | -0.5 | -0.09 | 
| 2026-05-15 | 215 | 5.68 | PUT | 26 | 428 | 39.9 | FALSE | -1.17 | -0.17 | 
| 2026-05-15 | 220 | 5.83 | PUT | 2 | 810 | 39.58 | FALSE | -1.87 | -0.24 | 
| 2026-05-15 | 225 | 7.37 | PUT | 15 | 336 | 39.26 | FALSE | -1.53 | -0.17 | 
| 2026-05-15 | 230 | 8.9 | PUT | 245 | 412 | 38.91 | FALSE | -1.3 | -0.13 | 
| 2026-05-15 | 235 | 9.15 | PUT | 8 | 418 | 38.69 | FALSE | -2.82 | -0.24 | 
| 2026-05-15 | 240 | 10.85 | PUT | 65 | 486 | 38.66 | FALSE | -2.52 | -0.19 | 
| 2026-05-15 | 245 | 12.55 | PUT | 222 | 359 | 38.38 | FALSE | -2.65 | -0.17 | 
| 2026-05-15 | 250 | 14.05 | PUT | 311 | 319 | 38.2 | FALSE | 14.05 | 0 | 
| 2026-05-15 | 255 | 15.8 | PUT | 119 | 226 | 37.67 | FALSE | -2.9 | -0.16 | 
| 2026-05-15 | 260 | 17.6 | PUT | 128 | 106 | 37.56 | FALSE | 17.6 | 0 | 
| 2026-05-15 | 265 | 19.57 | PUT | 10 | 1430 | 37.55 | FALSE | -3.93 | -0.17 | 
| 2026-05-15 | 270 | 22.49 | PUT | 55 | 383 | 37.19 | FALSE | -2.9 | -0.11 | 
| 2026-05-15 | 275 | 24.74 | PUT | 41 | 50 | 37.01 | FALSE | -3.37 | -0.12 | 
| 2026-05-15 | 280 | 27.06 | PUT | 58 | 113 | 36.75 | FALSE | -3.73 | -0.12 | 
| 2026-05-15 | 285 | 28.53 | PUT | 37 | 25 | 36.54 | TRUE | 28.53 | 0 | 
| 2026-05-15 | 290 | 32.32 | PUT | 36 | 36 | 36.51 | TRUE | -4.68 | -0.13 | 
| 2026-05-15 | 295 | 31.25 | PUT | 15 | 55 | 36.25 | TRUE | -9.06 | -0.22 | 
| 2026-05-15 | 300 | 33.66 | PUT | 81 | 16 | 36.07 | TRUE | -9.54 | -0.22 | 
| 2026-05-15 | 305 | 39.86 | PUT | 52 | 43 | 35.95 | TRUE | -7.04 | -0.15 | 
| 2026-05-15 | 310 | 40.36 | PUT | 4 | 19 | 35.83 | TRUE | -9.54 | -0.19 | 
| 2026-05-15 | 315 | 46.73 | PUT | 8 | 15 | 35.76 | TRUE | -6.77 | -0.13 | 
| 2026-05-15 | 320 | 50.04 | PUT | 2 | 9 | 35.63 | TRUE | -6.46 | -0.11 | 
| 2026-05-15 | 325 | 53.54 | PUT | 2 | 7 | 35.52 | TRUE | -6.66 | -0.11 | 
| 2026-05-15 | 330 | 54.35 | PUT | 3 | 8 | 35.41 | TRUE | -9.42 | -0.15 | 
| 2026-05-15 | 335 | 57.6 | PUT | 14 | 3 | 35.99 | TRUE | -10.2 | -0.15 | 
| 2026-05-15 | 340 | 61 | PUT | 6 | 31 | 35.28 | TRUE | -10.94 | -0.15 | 
| 2026-05-15 | 345 | 64.72 | PUT | 3 | 0 | 35.81 | TRUE | 64.72 | 0 | 
| 2026-05-15 | 350 | 97.36 | PUT | 0 | 1 | 35.91 | TRUE | 0 | 0 | 
| 2026-05-15 | 360 | 78.95 | PUT | 15 | 0 | 35.07 | TRUE | 78.95 | 0 | 
| 2026-05-15 | 370 | 85.05 | PUT | 20 | 0 | 36.22 | TRUE | -17.75 | -0.17 | 
| 2026-05-15 | 380 | 0 | PUT | 0 | 0 | 34.94 | TRUE | 0 | 0 | 
| 2026-05-15 | 390 | 0 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 | 
| 2026-05-15 | 400 | 0 | PUT | 0 | 0 | 34.16 | TRUE | 0 | 0 | 
| 2026-05-15 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-06-18 | 50 | 240.58 | CALL | 2 | 67 | 113.1 | TRUE | 240.58 | 0 | 
| 2026-06-18 | 55 | 205.32 | CALL | 0 | 17 | 104.81 | TRUE | 0 | 0 | 
| 2026-06-18 | 60 | 186.03 | CALL | 0 | 19 | 101.37 | TRUE | 0 | 0 | 
| 2026-06-18 | 65 | 171.75 | CALL | 0 | 213 | 98.84 | TRUE | 0 | 0 | 
| 2026-06-18 | 70 | 220.4 | CALL | 19 | 31 | 91.93 | TRUE | 220.4 | 0 | 
| 2026-06-18 | 75 | 0 | CALL | 0 | 42 | 87.72 | TRUE | 0 | 0 | 
| 2026-06-18 | 80 | 182.55 | CALL | 0 | 84 | 84.5 | TRUE | 0 | 0 | 
| 2026-06-18 | 85 | 167.95 | CALL | 0 | 40 | 82.68 | TRUE | 0 | 0 | 
| 2026-06-18 | 90 | 182.15 | CALL | 0 | 339 | 79.97 | TRUE | 0 | 0 | 
| 2026-06-18 | 95 | 160.37 | CALL | 0 | 190 | 76.83 | TRUE | 0 | 0 | 
| 2026-06-18 | 100 | 170 | CALL | 0 | 370 | 74.09 | TRUE | 0 | 0 | 
| 2026-06-18 | 105 | 103.13 | CALL | 0 | 49 | 71.24 | TRUE | 0 | 0 | 
| 2026-06-18 | 110 | 160.38 | CALL | 0 | 131 | 68.06 | TRUE | 0 | 0 | 
| 2026-06-18 | 115 | 170.88 | CALL | 23 | 309 | 71.57 | TRUE | 170.88 | 0 | 
| 2026-06-18 | 120 | 172.24 | CALL | 1 | 423 | 62.77 | TRUE | 14.54 | 0.09 | 
| 2026-06-18 | 125 | 130.78 | CALL | 0 | 100 | 60.58 | TRUE | 0 | 0 | 
| 2026-06-18 | 130 | 157.9 | CALL | 1 | 305 | 59.88 | TRUE | 157.9 | 0 | 
| 2026-06-18 | 135 | 144 | CALL | 0 | 369 | 57.9 | TRUE | 0 | 0 | 
| 2026-06-18 | 140 | 149.51 | CALL | 2 | 575 | 55.65 | TRUE | 11.51 | 0.08 | 
| 2026-06-18 | 145 | 116.25 | CALL | 0 | 625 | 54.34 | TRUE | 0 | 0 | 
| 2026-06-18 | 150 | 143.75 | CALL | 10 | 2850 | 52.32 | TRUE | 13.85 | 0.11 | 
| 2026-06-18 | 155 | 122.05 | CALL | 0 | 638 | 52.55 | TRUE | 0 | 0 | 
| 2026-06-18 | 160 | 129.3 | CALL | 7 | 4501 | 51.07 | TRUE | 129.3 | 0 | 
| 2026-06-18 | 165 | 123.9 | CALL | 146 | 4149 | 53.73 | TRUE | 9.5 | 0.08 | 
| 2026-06-18 | 170 | 122.3 | CALL | 16 | 1366 | 48.83 | TRUE | 10.8 | 0.1 | 
| 2026-06-18 | 175 | 117 | CALL | 14 | 2038 | 47.09 | TRUE | 12 | 0.11 | 
| 2026-06-18 | 180 | 110.5 | CALL | 15 | 2633 | 50.6 | TRUE | 9.7 | 0.1 | 
| 2026-06-18 | 185 | 106.33 | CALL | 18 | 1475 | 43.83 | TRUE | 8.98 | 0.09 | 
| 2026-06-18 | 190 | 101.59 | CALL | 16 | 1780 | 43.17 | TRUE | 9.94 | 0.11 | 
| 2026-06-18 | 195 | 97.23 | CALL | 20 | 1983 | 42.66 | TRUE | 97.23 | 0 | 
| 2026-06-18 | 200 | 91.71 | CALL | 87 | 3961 | 43.48 | TRUE | 6.54 | 0.08 | 
| 2026-06-18 | 205 | 89.8 | CALL | 5 | 3013 | 42.7 | TRUE | 8.8 | 0.11 | 
| 2026-06-18 | 210 | 84.71 | CALL | 35 | 2005 | 42.16 | TRUE | 8.43 | 0.11 | 
| 2026-06-18 | 215 | 80.52 | CALL | 33 | 3802 | 40.66 | TRUE | 7.02 | 0.1 | 
| 2026-06-18 | 220 | 76.83 | CALL | 76 | 1792 | 41.18 | TRUE | 6.88 | 0.1 | 
| 2026-06-18 | 225 | 71.5 | CALL | 43 | 1571 | 40.63 | TRUE | 7.5 | 0.12 | 
| 2026-06-18 | 230 | 69.46 | CALL | 32 | 2303 | 40.2 | TRUE | 7.21 | 0.12 | 
| 2026-06-18 | 235 | 67.55 | CALL | 19 | 3113 | 40.1 | TRUE | 10.22 | 0.18 | 
| 2026-06-18 | 240 | 60.57 | CALL | 43 | 4670 | 39.43 | TRUE | 4.82 | 0.09 | 
| 2026-06-18 | 245 | 57.33 | CALL | 41 | 1518 | 39.35 | TRUE | 4.73 | 0.09 | 
| 2026-06-18 | 250 | 55.09 | CALL | 224 | 3795 | 39.19 | TRUE | 5.59 | 0.11 | 
| 2026-06-18 | 255 | 52.34 | CALL | 53 | 1258 | 38.96 | TRUE | 8.34 | 0.19 | 
| 2026-06-18 | 260 | 48.3 | CALL | 105 | 2669 | 39.1 | TRUE | 4.8 | 0.11 | 
| 2026-06-18 | 265 | 46.19 | CALL | 52 | 954 | 38.44 | TRUE | 5.44 | 0.13 | 
| 2026-06-18 | 270 | 42.75 | CALL | 195 | 1947 | 38.24 | TRUE | 4.26 | 0.11 | 
| 2026-06-18 | 275 | 40.59 | CALL | 36 | 187 | 38.08 | TRUE | 4.35 | 0.12 | 
| 2026-06-18 | 280 | 37.16 | CALL | 401 | 3432 | 37.95 | TRUE | 3.06 | 0.09 | 
| 2026-06-18 | 285 | 35.65 | CALL | 195 | 80 | 37.65 | FALSE | 4.58 | 0.15 | 
| 2026-06-18 | 290 | 33.62 | CALL | 129 | 1223 | 37.62 | FALSE | 3.99 | 0.13 | 
| 2026-06-18 | 295 | 30.95 | CALL | 4 | 86 | 37.42 | FALSE | 3.25 | 0.12 | 
| 2026-06-18 | 300 | 28.22 | CALL | 787 | 6235 | 37.35 | FALSE | 2.32 | 0.09 | 
| 2026-06-18 | 305 | 27.31 | CALL | 11 | 39 | 36.89 | FALSE | 4.01 | 0.17 | 
| 2026-06-18 | 310 | 24.97 | CALL | 70 | 1077 | 37.09 | FALSE | 3.07 | 0.14 | 
| 2026-06-18 | 315 | 24.31 | CALL | 3 | 46 | 37.07 | FALSE | 4.31 | 0.22 | 
| 2026-06-18 | 320 | 21.7 | CALL | 126 | 759 | 36.91 | FALSE | 2 | 0.1 | 
| 2026-06-18 | 325 | 20 | CALL | 45 | 550 | 36.59 | FALSE | 2.85 | 0.17 | 
| 2026-06-18 | 330 | 18.07 | CALL | 94 | 635 | 36.65 | FALSE | 1.17 | 0.07 | 
| 2026-06-18 | 335 | 17.42 | CALL | 8 | 245 | 36.53 | FALSE | 2 | 0.13 | 
| 2026-06-18 | 340 | 15.66 | CALL | 63 | 1236 | 36.71 | FALSE | 0.86 | 0.06 | 
| 2026-06-18 | 345 | 15.06 | CALL | 24 | 42 | 36.75 | FALSE | 1.26 | 0.09 | 
| 2026-06-18 | 350 | 13.57 | CALL | 295 | 6758 | 36.81 | FALSE | 0.87 | 0.07 | 
| 2026-06-18 | 360 | 12.22 | CALL | 73 | 1101 | 36.53 | FALSE | 1.37 | 0.13 | 
| 2026-06-18 | 370 | 10.07 | CALL | 237 | 4167 | 36.87 | FALSE | 0.62 | 0.07 | 
| 2026-06-18 | 380 | 8.49 | CALL | 1095 | 4200 | 36.89 | FALSE | 0.09 | 0.01 | 
| 2026-06-18 | 390 | 8.3 | CALL | 1 | 0 | 36.96 | FALSE | 8.3 | 0 | 
| 2026-06-18 | 400 | 6.65 | CALL | 43 | 6793 | 37.1 | FALSE | 0.23 | 0.04 | 
| 2026-06-18 | 410 | 6.2 | CALL | 9 | 0 | 37.27 | FALSE | 6.2 | 0 | 
| 2026-06-18 | 50 | 0.01 | PUT | 16 | 102 | 67.93 | FALSE | -0.02 | -0.67 | 
| 2026-06-18 | 55 | 0.04 | PUT | 0 | 137 | 88.42 | FALSE | 0 | 0 | 
| 2026-06-18 | 60 | 0.05 | PUT | 0 | 92 | 84.23 | FALSE | 0 | 0 | 
| 2026-06-18 | 65 | 0.06 | PUT | 0 | 399 | 69.58 | FALSE | 0 | 0 | 
| 2026-06-18 | 70 | 0.06 | PUT | 9 | 41 | 64.29 | FALSE | 0.05 | 5 | 
| 2026-06-18 | 75 | 0.04 | PUT | 32 | 620 | 58.89 | FALSE | -0.01 | -0.2 | 
| 2026-06-18 | 80 | 0.09 | PUT | 0 | 94 | 60.48 | FALSE | 0 | 0 | 
| 2026-06-18 | 85 | 0.11 | PUT | 12 | 381 | 59.33 | FALSE | 0.01 | 0.1 | 
| 2026-06-18 | 90 | 0.14 | PUT | 0 | 212 | 58.21 | FALSE | 0 | 0 | 
| 2026-06-18 | 95 | 0.16 | PUT | 2 | 751 | 56.48 | FALSE | 0.01 | 0.07 | 
| 2026-06-18 | 100 | 0.22 | PUT | 2 | 3568 | 56.12 | FALSE | 0.03 | 0.16 | 
| 2026-06-18 | 105 | 0.21 | PUT | 2 | 1410 | 53.35 | FALSE | 0.21 | 0 | 
| 2026-06-18 | 110 | 0.25 | PUT | 2 | 2063 | 52.17 | FALSE | -0.01 | -0.04 | 
| 2026-06-18 | 115 | 0.31 | PUT | 2 | 1415 | 51.34 | FALSE | -0.03 | -0.09 | 
| 2026-06-18 | 120 | 0.36 | PUT | 4 | 2184 | 51.07 | FALSE | 0.36 | 0 | 
| 2026-06-18 | 125 | 0.42 | PUT | 2 | 4707 | 50.15 | FALSE | 0.42 | 0 | 
| 2026-06-18 | 130 | 0.53 | PUT | 32 | 9302 | 49.23 | FALSE | -0.01 | -0.02 | 
| 2026-06-18 | 135 | 0.58 | PUT | 4 | 5963 | 48.42 | FALSE | -0.15 | -0.21 | 
| 2026-06-18 | 140 | 0.75 | PUT | 821 | 10594 | 47.56 | FALSE | -0.11 | -0.13 | 
| 2026-06-18 | 145 | 0.91 | PUT | 1 | 7041 | 46.4 | FALSE | -0.04 | -0.04 | 
| 2026-06-18 | 150 | 1.07 | PUT | 9 | 6839 | 45.66 | FALSE | -0.11 | -0.09 | 
| 2026-06-18 | 155 | 1.26 | PUT | 1 | 4268 | 44.99 | FALSE | 1.26 | 0 | 
| 2026-06-18 | 160 | 1.33 | PUT | 253 | 4509 | 45.07 | FALSE | -0.27 | -0.17 | 
| 2026-06-18 | 165 | 1.73 | PUT | 18 | 3573 | 43.74 | FALSE | -0.12 | -0.06 | 
| 2026-06-18 | 170 | 1.9 | PUT | 7 | 2417 | 43.09 | FALSE | -0.26 | -0.12 | 
| 2026-06-18 | 175 | 2.25 | PUT | 12 | 2026 | 42.17 | FALSE | -0.23 | -0.09 | 
| 2026-06-18 | 180 | 2.54 | PUT | 20 | 2923 | 41.35 | FALSE | -0.34 | -0.12 | 
| 2026-06-18 | 185 | 2.91 | PUT | 707 | 3242 | 41.64 | FALSE | -0.44 | -0.13 | 
| 2026-06-18 | 190 | 3.35 | PUT | 3 | 4629 | 41.13 | FALSE | -0.5 | -0.13 | 
| 2026-06-18 | 195 | 3.6 | PUT | 46 | 2424 | 40.68 | FALSE | -0.9 | -0.2 | 
| 2026-06-18 | 200 | 4.69 | PUT | 341 | 4876 | 40.27 | FALSE | -0.46 | -0.09 | 
| 2026-06-18 | 205 | 5.4 | PUT | 6 | 1921 | 39.88 | FALSE | -0.4 | -0.07 | 
| 2026-06-18 | 210 | 6.15 | PUT | 53 | 1743 | 39.56 | FALSE | -0.7 | -0.1 | 
| 2026-06-18 | 215 | 7 | PUT | 39 | 1160 | 39.22 | FALSE | -0.85 | -0.11 | 
| 2026-06-18 | 220 | 7.5 | PUT | 7 | 1747 | 39.11 | FALSE | -1.37 | -0.15 | 
| 2026-06-18 | 225 | 9.25 | PUT | 2 | 772 | 38.63 | FALSE | -0.95 | -0.09 | 
| 2026-06-18 | 230 | 10.22 | PUT | 21 | 1310 | 38.4 | FALSE | -1.4 | -0.12 | 
| 2026-06-18 | 235 | 11.52 | PUT | 57 | 1913 | 38.16 | FALSE | -1.53 | -0.12 | 
| 2026-06-18 | 240 | 12.89 | PUT | 77 | 2855 | 38.1 | FALSE | -1.89 | -0.13 | 
| 2026-06-18 | 245 | 14.44 | PUT | 117 | 428 | 37.69 | FALSE | -1.96 | -0.12 | 
| 2026-06-18 | 250 | 15.91 | PUT | 222 | 2029 | 37.68 | FALSE | -2.95 | -0.16 | 
| 2026-06-18 | 255 | 17.8 | PUT | 30 | 293 | 37.22 | FALSE | 17.8 | 0 | 
| 2026-06-18 | 260 | 19.69 | PUT | 33 | 836 | 37.29 | FALSE | -2.95 | -0.13 | 
| 2026-06-18 | 265 | 21.62 | PUT | 12 | 178 | 37.11 | FALSE | -2.98 | -0.12 | 
| 2026-06-18 | 270 | 23.5 | PUT | 88 | 222 | 36.7 | FALSE | -4.2 | -0.15 | 
| 2026-06-18 | 275 | 25.86 | PUT | 14 | 46 | 36.82 | FALSE | -3.67 | -0.12 | 
| 2026-06-18 | 280 | 27 | PUT | 134 | 113 | 36.37 | FALSE | -5.91 | -0.18 | 
| 2026-06-18 | 285 | 31.25 | PUT | 19 | 96 | 36.12 | TRUE | -4.55 | -0.13 | 
| 2026-06-18 | 290 | 33.26 | PUT | 204 | 133 | 36.03 | TRUE | -6.69 | -0.17 | 
| 2026-06-18 | 295 | 36.05 | PUT | 35 | 3 | 35.88 | TRUE | -5.6 | -0.13 | 
| 2026-06-18 | 300 | 38.95 | PUT | 14 | 49 | 35.79 | TRUE | -6.96 | -0.15 | 
| 2026-06-18 | 305 | 42.13 | PUT | 105 | 20 | 35.69 | TRUE | -5.87 | -0.12 | 
| 2026-06-18 | 310 | 44.68 | PUT | 17 | 17 | 35.57 | TRUE | 44.68 | 0 | 
| 2026-06-18 | 315 | 48.2 | PUT | 10 | 2 | 35.43 | TRUE | 48.2 | 0 | 
| 2026-06-18 | 320 | 51.55 | PUT | 15 | 18 | 35.37 | TRUE | 51.55 | 0 | 
| 2026-06-18 | 325 | 55.3 | PUT | 7 | 1 | 35.29 | TRUE | 55.3 | 0 | 
| 2026-06-18 | 330 | 58.67 | PUT | 4 | 58 | 35.2 | TRUE | -9.18 | -0.14 | 
| 2026-06-18 | 335 | 60.93 | PUT | 2 | 23 | 35.13 | TRUE | -8.17 | -0.12 | 
| 2026-06-18 | 340 | 66.5 | PUT | 5 | 14 | 35.03 | TRUE | -6.59 | -0.09 | 
| 2026-06-18 | 345 | 66.4 | PUT | 3 | 0 | 35.57 | TRUE | 66.4 | 0 | 
| 2026-06-18 | 350 | 70.2 | PUT | 3 | 0 | 35.62 | TRUE | 70.2 | 0 | 
| 2026-06-18 | 360 | 113 | PUT | 0 | 2 | 35.63 | TRUE | 0 | 0 | 
| 2026-06-18 | 370 | 87.6 | PUT | 15 | 0 | 35.79 | TRUE | 87.6 | 0 | 
| 2026-06-18 | 380 | 0 | PUT | 0 | 0 | 35.87 | TRUE | 0 | 0 | 
| 2026-06-18 | 390 | 0 | PUT | 0 | 0 | 36.18 | TRUE | 0 | 0 | 
| 2026-06-18 | 400 | 0 | PUT | 0 | 0 | 36.45 | TRUE | 0 | 0 | 
| 2026-06-18 | 410 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 | 
| 2026-08-21 | 100 | 176.99 | CALL | 0 | 6 | 68.65 | TRUE | 0 | 0 | 
| 2026-08-21 | 105 | 107.27 | CALL | 0 | 1 | 66.12 | TRUE | 0 | 0 | 
| 2026-08-21 | 110 | 146.5 | CALL | 0 | 2 | 64.22 | TRUE | 0 | 0 | 
| 2026-08-21 | 115 | 0 | CALL | 0 | 0 | 61.38 | TRUE | 0 | 0 | 
| 2026-08-21 | 120 | 132.28 | CALL | 0 | 9 | 60.07 | TRUE | 0 | 0 | 
| 2026-08-21 | 125 | 108.45 | CALL | 0 | 3 | 57.72 | TRUE | 0 | 0 | 
| 2026-08-21 | 130 | 143.17 | CALL | 0 | 1 | 56.55 | TRUE | 0 | 0 | 
| 2026-08-21 | 135 | 81.37 | CALL | 0 | 2 | 54.46 | TRUE | 0 | 0 | 
| 2026-08-21 | 140 | 154.82 | CALL | 2 | 9 | 53.49 | TRUE | 154.82 | 0 | 
| 2026-08-21 | 145 | 130.94 | CALL | 0 | 6 | 52.97 | TRUE | 0 | 0 | 
| 2026-08-21 | 150 | 108.65 | CALL | 0 | 40 | 50.45 | TRUE | 0 | 0 | 
| 2026-08-21 | 155 | 84.55 | CALL | 0 | 6 | 49.92 | TRUE | 0 | 0 | 
| 2026-08-21 | 160 | 108.91 | CALL | 0 | 4 | 48.75 | TRUE | 0 | 0 | 
| 2026-08-21 | 165 | 104.06 | CALL | 0 | 3 | 48.33 | TRUE | 0 | 0 | 
| 2026-08-21 | 170 | 83.04 | CALL | 0 | 15 | 46.09 | TRUE | 0 | 0 | 
| 2026-08-21 | 175 | 84.17 | CALL | 0 | 31 | 44.78 | TRUE | 0 | 0 | 
| 2026-08-21 | 180 | 117.72 | CALL | 1 | 145 | 44.25 | TRUE | 117.72 | 0 | 
| 2026-08-21 | 185 | 83.4 | CALL | 0 | 46 | 44.68 | TRUE | 0 | 0 | 
| 2026-08-21 | 190 | 83.52 | CALL | 0 | 217 | 44.1 | TRUE | 0 | 0 | 
| 2026-08-21 | 195 | 101.48 | CALL | 4 | 63 | 43.42 | TRUE | 101.48 | 0 | 
| 2026-08-21 | 200 | 98.35 | CALL | 152 | 191 | 42.89 | TRUE | 9.7 | 0.11 | 
| 2026-08-21 | 205 | 94.33 | CALL | 7 | 244 | 42.44 | TRUE | 12.8 | 0.16 | 
| 2026-08-21 | 210 | 91.48 | CALL | 4 | 395 | 42.02 | TRUE | 10.43 | 0.13 | 
| 2026-08-21 | 215 | 87.83 | CALL | 34 | 95 | 41.6 | TRUE | 10.58 | 0.14 | 
| 2026-08-21 | 220 | 80.52 | CALL | 5 | 220 | 41.16 | TRUE | 9.67 | 0.14 | 
| 2026-08-21 | 225 | 78.72 | CALL | 9 | 129 | 40.83 | TRUE | 11.48 | 0.17 | 
| 2026-08-21 | 230 | 75.81 | CALL | 149 | 119 | 40.5 | TRUE | 75.81 | 0 | 
| 2026-08-21 | 235 | 74.11 | CALL | 2 | 175 | 39.62 | TRUE | 74.11 | 0 | 
| 2026-08-21 | 240 | 70.22 | CALL | 9 | 1170 | 39.86 | TRUE | 11.99 | 0.21 | 
| 2026-08-21 | 245 | 66.6 | CALL | 10 | 392 | 39.71 | TRUE | 10.54 | 0.19 | 
| 2026-08-21 | 250 | 62.88 | CALL | 7 | 717 | 39.47 | TRUE | 9.93 | 0.19 | 
| 2026-08-21 | 255 | 58.36 | CALL | 2 | 280 | 38.67 | TRUE | 8.46 | 0.17 | 
| 2026-08-21 | 260 | 53.6 | CALL | 18 | 3466 | 38.99 | TRUE | 4.63 | 0.09 | 
| 2026-08-21 | 265 | 51.01 | CALL | 13 | 317 | 38.77 | TRUE | 5.66 | 0.12 | 
| 2026-08-21 | 270 | 48.4 | CALL | 19 | 206 | 38.61 | TRUE | 4.65 | 0.11 | 
| 2026-08-21 | 275 | 45.66 | CALL | 17 | 185 | 38.41 | TRUE | 4.54 | 0.11 | 
| 2026-08-21 | 280 | 43.3 | CALL | 32 | 406 | 38.23 | TRUE | 4.3 | 0.11 | 
| 2026-08-21 | 285 | 41 | CALL | 18 | 275 | 38.06 | FALSE | 4.38 | 0.12 | 
| 2026-08-21 | 290 | 38.5 | CALL | 56 | 377 | 37.39 | FALSE | 3.9 | 0.11 | 
| 2026-08-21 | 295 | 35.67 | CALL | 21 | 213 | 37.85 | FALSE | 5.93 | 0.2 | 
| 2026-08-21 | 300 | 34.35 | CALL | 46 | 599 | 37.13 | FALSE | 3.75 | 0.12 | 
| 2026-08-21 | 305 | 32.97 | CALL | 30 | 32 | 37.03 | FALSE | 3.95 | 0.14 | 
| 2026-08-21 | 310 | 31.2 | CALL | 24 | 192 | 37.4 | FALSE | 3.86 | 0.14 | 
| 2026-08-21 | 315 | 31.83 | CALL | 6 | 0 | 37.33 | FALSE | 31.83 | 0 | 
| 2026-08-21 | 320 | 26.96 | CALL | 26 | 220 | 37.27 | FALSE | 3.21 | 0.14 | 
| 2026-08-21 | 325 | 26.13 | CALL | 4 | 21 | 36.7 | FALSE | 26.13 | 0 | 
| 2026-08-21 | 330 | 25.28 | CALL | 607 | 112 | 37.04 | FALSE | 5.28 | 0.26 | 
| 2026-08-21 | 335 | 21.9 | CALL | 1 | 5 | 37.23 | FALSE | 21.9 | 0 | 
| 2026-08-21 | 340 | 21.43 | CALL | 14 | 35 | 37.06 | FALSE | 4.24 | 0.25 | 
| 2026-08-21 | 345 | 19.7 | CALL | 2 | 0 | 36.52 | FALSE | 19.7 | 0 | 
| 2026-08-21 | 350 | 18.63 | CALL | 7 | 250 | 37.03 | FALSE | 18.63 | 0 | 
| 2026-08-21 | 360 | 16.34 | CALL | 9 | 240 | 36.9 | FALSE | 2.35 | 0.17 | 
| 2026-08-21 | 370 | 14.4 | CALL | 9 | 180 | 36.99 | FALSE | 14.4 | 0 | 
| 2026-08-21 | 380 | 12.69 | CALL | 19 | 69 | 37.02 | FALSE | 1.14 | 0.1 | 
| 2026-08-21 | 390 | 12 | CALL | 25 | 0 | 37.04 | FALSE | 12 | 0 | 
| 2026-08-21 | 400 | 10.65 | CALL | 9 | 51 | 37.09 | FALSE | 1.25 | 0.13 | 
| 2026-08-21 | 410 | 9.3 | CALL | 8 | 0 | 37.15 | FALSE | 9.3 | 0 | 
| 2026-08-21 | 100 | 0.25 | PUT | 16 | 165 | 52.5 | FALSE | -0.06 | -0.19 | 
| 2026-08-21 | 105 | 0.57 | PUT | 0 | 81 | 51.12 | FALSE | 0 | 0 | 
| 2026-08-21 | 110 | 0.65 | PUT | 0 | 343 | 50.21 | FALSE | 0 | 0 | 
| 2026-08-21 | 115 | 0.82 | PUT | 0 | 36 | 49.32 | FALSE | 0 | 0 | 
| 2026-08-21 | 120 | 0.54 | PUT | 4 | 18 | 48.54 | FALSE | 0.54 | 0 | 
| 2026-08-21 | 125 | 0.65 | PUT | 5 | 7 | 47.67 | FALSE | 0.65 | 0 | 
| 2026-08-21 | 130 | 0.9 | PUT | 0 | 69 | 46.84 | FALSE | 0 | 0 | 
| 2026-08-21 | 135 | 0.95 | PUT | 5 | 97 | 46.33 | FALSE | 0.95 | 0 | 
| 2026-08-21 | 140 | 1.66 | PUT | 0 | 320 | 45.65 | FALSE | 0 | 0 | 
| 2026-08-21 | 145 | 1.39 | PUT | 2 | 985 | 44.71 | FALSE | 1.39 | 0 | 
| 2026-08-21 | 150 | 2.51 | PUT | 0 | 201 | 44.4 | FALSE | 0 | 0 | 
| 2026-08-21 | 155 | 1.64 | PUT | 3 | 38 | 43.79 | FALSE | -0.47 | -0.22 | 
| 2026-08-21 | 160 | 2.43 | PUT | 0 | 179 | 43.25 | FALSE | 0 | 0 | 
| 2026-08-21 | 165 | 2.22 | PUT | 6 | 343 | 42.55 | FALSE | -0.53 | -0.19 | 
| 2026-08-21 | 170 | 3.2 | PUT | 0 | 153 | 42.17 | FALSE | 0 | 0 | 
| 2026-08-21 | 175 | 3.72 | PUT | 0 | 317 | 41.82 | FALSE | 0 | 0 | 
| 2026-08-21 | 180 | 3.3 | PUT | 3 | 122 | 41.38 | FALSE | -0.92 | -0.22 | 
| 2026-08-21 | 185 | 4 | PUT | 1 | 152 | 40.94 | FALSE | 4 | 0 | 
| 2026-08-21 | 190 | 4.77 | PUT | 20 | 874 | 40.62 | FALSE | -0.73 | -0.13 | 
| 2026-08-21 | 195 | 5.13 | PUT | 26 | 112 | 40.26 | FALSE | 5.13 | 0 | 
| 2026-08-21 | 200 | 5.8 | PUT | 27 | 348 | 39.87 | FALSE | 5.8 | 0 | 
| 2026-08-21 | 205 | 6.88 | PUT | 2 | 87 | 39.55 | FALSE | 6.88 | 0 | 
| 2026-08-21 | 210 | 7.15 | PUT | 4 | 149 | 39.27 | FALSE | -2 | -0.22 | 
| 2026-08-21 | 215 | 8.74 | PUT | 3 | 134 | 39.03 | FALSE | -2.01 | -0.19 | 
| 2026-08-21 | 220 | 10.3 | PUT | 17 | 531 | 38.77 | FALSE | -1.35 | -0.12 | 
| 2026-08-21 | 225 | 13.7 | PUT | 0 | 111 | 38.57 | FALSE | 0 | 0 | 
| 2026-08-21 | 230 | 11.26 | PUT | 8 | 471 | 38.3 | FALSE | 11.26 | 0 | 
| 2026-08-21 | 235 | 14.27 | PUT | 4 | 218 | 38.08 | FALSE | -1.79 | -0.11 | 
| 2026-08-21 | 240 | 15.94 | PUT | 18 | 421 | 37.86 | FALSE | 15.94 | 0 | 
| 2026-08-21 | 245 | 17.47 | PUT | 14 | 736 | 38.29 | FALSE | 17.47 | 0 | 
| 2026-08-21 | 250 | 17.05 | PUT | 26 | 299 | 37.49 | FALSE | -4.65 | -0.21 | 
| 2026-08-21 | 255 | 20.65 | PUT | 29 | 441 | 37.29 | FALSE | -3.23 | -0.14 | 
| 2026-08-21 | 260 | 22.65 | PUT | 2 | 209 | 37.1 | FALSE | 22.65 | 0 | 
| 2026-08-21 | 265 | 24.25 | PUT | 12 | 241 | 36.92 | FALSE | -4.07 | -0.14 | 
| 2026-08-21 | 270 | 25.45 | PUT | 44 | 171 | 36.76 | FALSE | -5.31 | -0.17 | 
| 2026-08-21 | 275 | 27.39 | PUT | 32 | 137 | 36.6 | FALSE | -5.57 | -0.17 | 
| 2026-08-21 | 280 | 31.05 | PUT | 32 | 84 | 36.94 | FALSE | -4.93 | -0.14 | 
| 2026-08-21 | 285 | 31.23 | PUT | 5 | 25 | 36.55 | TRUE | -7.41 | -0.19 | 
| 2026-08-21 | 290 | 33.6 | PUT | 9 | 43 | 36.64 | TRUE | -7.93 | -0.19 | 
| 2026-08-21 | 295 | 36.8 | PUT | 8 | 17 | 36.07 | TRUE | -7.84 | -0.18 | 
| 2026-08-21 | 300 | 39.5 | PUT | 460 | 25 | 35.9 | TRUE | -8.31 | -0.17 | 
| 2026-08-21 | 305 | 42.13 | PUT | 2 | 3 | 35.83 | TRUE | -9.26 | -0.18 | 
| 2026-08-21 | 310 | 48.02 | PUT | 7 | 11 | 35.75 | TRUE | -6.5 | -0.12 | 
| 2026-08-21 | 315 | 48.75 | PUT | 2 | 3 | 35.62 | TRUE | -9.41 | -0.16 | 
| 2026-08-21 | 320 | 65 | PUT | 0 | 6 | 35.55 | TRUE | 0 | 0 | 
| 2026-08-21 | 325 | 68.9 | PUT | 0 | 4 | 35.49 | TRUE | 0 | 0 | 
| 2026-08-21 | 330 | 72.8 | PUT | 0 | 3 | 35.39 | TRUE | 0 | 0 | 
| 2026-08-21 | 335 | 0 | PUT | 0 | 0 | 35.33 | TRUE | 0 | 0 | 
| 2026-08-21 | 340 | 75.6 | PUT | 0 | 6 | 35.23 | TRUE | 0 | 0 | 
| 2026-08-21 | 345 | 70.7 | PUT | 3 | 5 | 35.74 | TRUE | -7.95 | -0.1 | 
| 2026-08-21 | 350 | 74.2 | PUT | 3 | 3 | 36.32 | TRUE | -9.27 | -0.11 | 
| 2026-08-21 | 360 | 80.55 | PUT | 3 | 15 | 36.34 | TRUE | 80.55 | 0 | 
| 2026-08-21 | 370 | 89.95 | PUT | 3 | 1 | 34.87 | TRUE | -11.25 | -0.11 | 
| 2026-08-21 | 380 | 0 | PUT | 0 | 0 | 34.82 | TRUE | 0 | 0 | 
| 2026-08-21 | 390 | 0 | PUT | 0 | 0 | 34.79 | TRUE | 0 | 0 | 
| 2026-08-21 | 400 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 | 
| 2026-08-21 | 410 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 | 
| 2026-09-18 | 50 | 201.8 | CALL | 0 | 27 | 105.23 | TRUE | 0 | 0 | 
| 2026-09-18 | 55 | 198.55 | CALL | 0 | 4 | 97.66 | TRUE | 0 | 0 | 
| 2026-09-18 | 60 | 193.75 | CALL | 0 | 2 | 93.67 | TRUE | 0 | 0 | 
| 2026-09-18 | 65 | 0 | CALL | 0 | 0 | 87.23 | TRUE | 0 | 0 | 
| 2026-09-18 | 70 | 167.25 | CALL | 0 | 8 | 83.98 | TRUE | 0 | 0 | 
| 2026-09-18 | 75 | 0 | CALL | 0 | 0 | 80.92 | TRUE | 0 | 0 | 
| 2026-09-18 | 80 | 162.9 | CALL | 0 | 9 | 75.67 | TRUE | 0 | 0 | 
| 2026-09-18 | 85 | 0 | CALL | 0 | 1 | 75.29 | TRUE | 0 | 0 | 
| 2026-09-18 | 90 | 121 | CALL | 0 | 8 | 72.68 | TRUE | 0 | 0 | 
| 2026-09-18 | 95 | 153.7 | CALL | 0 | 2 | 68.29 | TRUE | 0 | 0 | 
| 2026-09-18 | 100 | 164.37 | CALL | 0 | 24 | 66.02 | TRUE | 0 | 0 | 
| 2026-09-18 | 105 | 152.9 | CALL | 0 | 13 | 62.78 | TRUE | 0 | 0 | 
| 2026-09-18 | 110 | 178.29 | CALL | 42 | 47 | 72.52 | TRUE | 178.29 | 0 | 
| 2026-09-18 | 115 | 155.1 | CALL | 0 | 12 | 60 | TRUE | 0 | 0 | 
| 2026-09-18 | 120 | 169.15 | CALL | 5 | 68 | 57.87 | TRUE | 169.15 | 0 | 
| 2026-09-18 | 125 | 131.8 | CALL | 0 | 66 | 56.22 | TRUE | 0 | 0 | 
| 2026-09-18 | 130 | 123 | CALL | 0 | 204 | 54.96 | TRUE | 0 | 0 | 
| 2026-09-18 | 135 | 153.91 | CALL | 1 | 54 | 58.17 | TRUE | 153.91 | 0 | 
| 2026-09-18 | 140 | 104.83 | CALL | 0 | 154 | 51.71 | TRUE | 0 | 0 | 
| 2026-09-18 | 145 | 147.23 | CALL | 1 | 76 | 51.31 | TRUE | 147.23 | 0 | 
| 2026-09-18 | 150 | 130.4 | CALL | 0 | 265 | 49.59 | TRUE | 0 | 0 | 
| 2026-09-18 | 155 | 105.1 | CALL | 0 | 131 | 48.68 | TRUE | 0 | 0 | 
| 2026-09-18 | 160 | 132 | CALL | 3 | 243 | 47.14 | TRUE | 132 | 0 | 
| 2026-09-18 | 165 | 132.25 | CALL | 3 | 158 | 45.7 | TRUE | 132.25 | 0 | 
| 2026-09-18 | 170 | 106.91 | CALL | 0 | 1888 | 45.47 | TRUE | 0 | 0 | 
| 2026-09-18 | 175 | 107.17 | CALL | 0 | 246 | 43.78 | TRUE | 0 | 0 | 
| 2026-09-18 | 180 | 116.03 | CALL | 12 | 517 | 44.45 | TRUE | 9.9 | 0.09 | 
| 2026-09-18 | 185 | 115.17 | CALL | 2 | 1294 | 42.89 | TRUE | 19.07 | 0.2 | 
| 2026-09-18 | 190 | 106.65 | CALL | 11 | 388 | 43.3 | TRUE | 9.25 | 0.1 | 
| 2026-09-18 | 195 | 106.15 | CALL | 6 | 566 | 41.93 | TRUE | 17.25 | 0.19 | 
| 2026-09-18 | 200 | 97.55 | CALL | 42 | 895 | 41.53 | TRUE | 9.93 | 0.11 | 
| 2026-09-18 | 210 | 89.35 | CALL | 63 | 1032 | 41.36 | TRUE | 7.27 | 0.09 | 
| 2026-09-18 | 220 | 80.69 | CALL | 63 | 821 | 40.76 | TRUE | 6.07 | 0.08 | 
| 2026-09-18 | 230 | 75.15 | CALL | 32 | 865 | 40.01 | TRUE | 8.3 | 0.12 | 
| 2026-09-18 | 240 | 67.71 | CALL | 43 | 1150 | 38.97 | TRUE | 6.83 | 0.11 | 
| 2026-09-18 | 250 | 61.6 | CALL | 63 | 1799 | 38.52 | TRUE | 5.6 | 0.1 | 
| 2026-09-18 | 260 | 55.51 | CALL | 99 | 2901 | 38.13 | TRUE | 4.99 | 0.1 | 
| 2026-09-18 | 270 | 50.23 | CALL | 255 | 1868 | 38.18 | TRUE | 4.8 | 0.11 | 
| 2026-09-18 | 280 | 45.25 | CALL | 69 | 1114 | 37.44 | TRUE | 5 | 0.12 | 
| 2026-09-18 | 290 | 40.32 | CALL | 71 | 1547 | 37.57 | FALSE | 6.32 | 0.19 | 
| 2026-09-18 | 300 | 35.33 | CALL | 153 | 1775 | 37.42 | FALSE | 3.98 | 0.13 | 
| 2026-09-18 | 305 | 34.25 | CALL | 25 | 568 | 37.18 | FALSE | 4.75 | 0.16 | 
| 2026-09-18 | 310 | 32.4 | CALL | 75 | 435 | 36.71 | FALSE | 5.6 | 0.21 | 
| 2026-09-18 | 315 | 32.91 | CALL | 167 | 11 | 36.65 | FALSE | 7.72 | 0.31 | 
| 2026-09-18 | 320 | 28.63 | CALL | 41 | 1475 | 36.57 | FALSE | 3.68 | 0.15 | 
| 2026-09-18 | 325 | 27.5 | CALL | 3 | 16 | 36.88 | FALSE | 3.83 | 0.16 | 
| 2026-09-18 | 330 | 25.7 | CALL | 18 | 2169 | 36.84 | FALSE | 4.19 | 0.19 | 
| 2026-09-18 | 335 | 23.98 | CALL | 19 | 8 | 36.77 | FALSE | 2.98 | 0.14 | 
| 2026-09-18 | 340 | 22.4 | CALL | 52 | 169 | 36.74 | FALSE | 2.8 | 0.14 | 
| 2026-09-18 | 345 | 21.15 | CALL | 259 | 222 | 36.33 | FALSE | 2.85 | 0.16 | 
| 2026-09-18 | 350 | 20.12 | CALL | 89 | 1278 | 36.78 | FALSE | 3.1 | 0.18 | 
| 2026-09-18 | 360 | 17.85 | CALL | 21 | 207 | 36.63 | FALSE | 3.6 | 0.25 | 
| 2026-09-18 | 370 | 15.87 | CALL | 1 | 450 | 36.19 | FALSE | 1.97 | 0.14 | 
| 2026-09-18 | 380 | 14.05 | CALL | 9 | 200 | 36.61 | FALSE | 1.1 | 0.08 | 
| 2026-09-18 | 390 | 12.4 | CALL | 23 | 2 | 36.17 | FALSE | 1.45 | 0.13 | 
| 2026-09-18 | 400 | 11 | CALL | 83 | 23 | 36.82 | FALSE | 1.15 | 0.12 | 
| 2026-09-18 | 410 | 9.9 | CALL | 11 | 0 | 36.87 | FALSE | 9.9 | 0 | 
| 2026-09-18 | 50 | 0.03 | PUT | 0 | 128 | 71.07 | FALSE | 0 | 0 | 
| 2026-09-18 | 55 | 0.06 | PUT | 1 | 133 | 63.8 | FALSE | 0.06 | 0 | 
| 2026-09-18 | 60 | 0.03 | PUT | 0 | 71 | 69.39 | FALSE | 0 | 0 | 
| 2026-09-18 | 65 | 0.11 | PUT | 0 | 29 | 67.02 | FALSE | 0 | 0 | 
| 2026-09-18 | 70 | 0.1 | PUT | 0 | 29 | 69.33 | FALSE | 0 | 0 | 
| 2026-09-18 | 75 | 0.12 | PUT | 0 | 50 | 56.75 | FALSE | 0 | 0 | 
| 2026-09-18 | 80 | 0.17 | PUT | 0 | 61 | 54.78 | FALSE | 0 | 0 | 
| 2026-09-18 | 85 | 0.19 | PUT | 0 | 22 | 53.6 | FALSE | 0 | 0 | 
| 2026-09-18 | 90 | 0.19 | PUT | 48 | 29 | 51.37 | FALSE | 0.19 | 0 | 
| 2026-09-18 | 95 | 0.29 | PUT | 0 | 55 | 51.19 | FALSE | 0 | 0 | 
| 2026-09-18 | 100 | 0.37 | PUT | 0 | 531 | 50.69 | FALSE | 0 | 0 | 
| 2026-09-18 | 105 | 0.44 | PUT | 0 | 33 | 49.76 | FALSE | 0 | 0 | 
| 2026-09-18 | 110 | 0.58 | PUT | 0 | 143 | 48.93 | FALSE | 0 | 0 | 
| 2026-09-18 | 115 | 0.49 | PUT | 13 | 1197 | 48.15 | FALSE | -0.15 | -0.23 | 
| 2026-09-18 | 120 | 0.64 | PUT | 19 | 77 | 47.44 | FALSE | -0.14 | -0.18 | 
| 2026-09-18 | 125 | 0.79 | PUT | 1 | 319 | 46.74 | FALSE | -0.09 | -0.1 | 
| 2026-09-18 | 130 | 1.04 | PUT | 0 | 2649 | 46.06 | FALSE | 0 | 0 | 
| 2026-09-18 | 135 | 1.23 | PUT | 0 | 565 | 45.42 | FALSE | 0 | 0 | 
| 2026-09-18 | 140 | 1.33 | PUT | 28 | 1068 | 44.4 | FALSE | -0.17 | -0.11 | 
| 2026-09-18 | 145 | 1.39 | PUT | 6 | 722 | 44.2 | FALSE | -0.33 | -0.19 | 
| 2026-09-18 | 150 | 1.5 | PUT | 5 | 1336 | 43.62 | FALSE | 1.5 | 0 | 
| 2026-09-18 | 155 | 2.14 | PUT | 23 | 1421 | 42.89 | FALSE | 2.14 | 0 | 
| 2026-09-18 | 160 | 2.34 | PUT | 10 | 1714 | 42.58 | FALSE | 2.34 | 0 | 
| 2026-09-18 | 165 | 2.51 | PUT | 1 | 449 | 42.13 | FALSE | -0.59 | -0.19 | 
| 2026-09-18 | 170 | 2.72 | PUT | 1 | 1005 | 41.69 | FALSE | -0.83 | -0.23 | 
| 2026-09-18 | 175 | 3.21 | PUT | 3 | 1148 | 41.23 | FALSE | 3.21 | 0 | 
| 2026-09-18 | 180 | 4.7 | PUT | 0 | 663 | 40.85 | FALSE | 0 | 0 | 
| 2026-09-18 | 185 | 4.65 | PUT | 30 | 450 | 40.52 | FALSE | -0.68 | -0.13 | 
| 2026-09-18 | 190 | 5.35 | PUT | 6 | 2095 | 40.17 | FALSE | 5.35 | 0 | 
| 2026-09-18 | 195 | 6.3 | PUT | 44 | 1557 | 39.59 | FALSE | 6.3 | 0 | 
| 2026-09-18 | 200 | 6.8 | PUT | 46 | 1636 | 39.54 | FALSE | -1 | -0.13 | 
| 2026-09-18 | 210 | 8.65 | PUT | 58 | 2890 | 38.98 | FALSE | -1.75 | -0.17 | 
| 2026-09-18 | 220 | 10 | PUT | 8 | 1185 | 38.48 | FALSE | -2.47 | -0.2 | 
| 2026-09-18 | 230 | 13.44 | PUT | 270 | 1945 | 38.02 | FALSE | -1.86 | -0.12 | 
| 2026-09-18 | 240 | 16.82 | PUT | 143 | 2312 | 37.63 | FALSE | -1.93 | -0.1 | 
| 2026-09-18 | 250 | 20.1 | PUT | 29 | 1360 | 37.28 | FALSE | -2.5 | -0.11 | 
| 2026-09-18 | 260 | 23.69 | PUT | 118 | 987 | 36.94 | FALSE | -2.93 | -0.11 | 
| 2026-09-18 | 270 | 28 | PUT | 23 | 332 | 36.58 | FALSE | -3.3 | -0.11 | 
| 2026-09-18 | 280 | 32.78 | PUT | 218 | 344 | 36.27 | FALSE | -4.77 | -0.13 | 
| 2026-09-18 | 290 | 37.98 | PUT | 143 | 94 | 36.03 | TRUE | -5.04 | -0.12 | 
| 2026-09-18 | 300 | 43.82 | PUT | 72 | 1212 | 36.21 | TRUE | -5.78 | -0.12 | 
| 2026-09-18 | 305 | 46.98 | PUT | 7 | 211 | 35.69 | TRUE | -5.77 | -0.11 | 
| 2026-09-18 | 310 | 49 | PUT | 3 | 44 | 36.65 | TRUE | -7.35 | -0.13 | 
| 2026-09-18 | 315 | 58.63 | PUT | 0 | 3 | 36.07 | TRUE | 0 | 0 | 
| 2026-09-18 | 320 | 63.61 | PUT | 0 | 16 | 35.44 | TRUE | 0 | 0 | 
| 2026-09-18 | 325 | 0 | PUT | 0 | 0 | 35.34 | TRUE | 0 | 0 | 
| 2026-09-18 | 330 | 71.8 | PUT | 0 | 7 | 35.29 | TRUE | 0 | 0 | 
| 2026-09-18 | 335 | 0 | PUT | 0 | 0 | 35.2 | TRUE | 0 | 0 | 
| 2026-09-18 | 340 | 96.85 | PUT | 0 | 20 | 35.14 | TRUE | 0 | 0 | 
| 2026-09-18 | 345 | 81.15 | PUT | 0 | 1 | 35.01 | TRUE | 0 | 0 | 
| 2026-09-18 | 350 | 75.68 | PUT | 5 | 6 | 36.17 | TRUE | 75.68 | 0 | 
| 2026-09-18 | 360 | 0 | PUT | 0 | 0 | 35.6 | TRUE | 0 | 0 | 
| 2026-09-18 | 370 | 121.8 | PUT | 0 | 2 | 36.15 | TRUE | 0 | 0 | 
| 2026-09-18 | 380 | 111.15 | PUT | 0 | 3 | 36.17 | TRUE | 0 | 0 | 
| 2026-09-18 | 390 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 | 
| 2026-09-18 | 400 | 118.1 | PUT | 8 | 0 | 34.62 | TRUE | 118.1 | 0 | 
| 2026-09-18 | 410 | 0 | PUT | 0 | 0 | 34.51 | TRUE | 0 | 0 | 
| 2026-12-18 | 50 | 236.92 | CALL | 41 | 191 | 94.29 | TRUE | 236.92 | 0 | 
| 2026-12-18 | 55 | 187.46 | CALL | 0 | 52 | 89.82 | TRUE | 0 | 0 | 
| 2026-12-18 | 60 | 176.37 | CALL | 0 | 60 | 85.74 | TRUE | 0 | 0 | 
| 2026-12-18 | 65 | 199.17 | CALL | 0 | 783 | 81.98 | TRUE | 0 | 0 | 
| 2026-12-18 | 70 | 175.4 | CALL | 0 | 147 | 78.5 | TRUE | 0 | 0 | 
| 2026-12-18 | 75 | 178.4 | CALL | 0 | 128 | 75.25 | TRUE | 0 | 0 | 
| 2026-12-18 | 80 | 164.23 | CALL | 0 | 42 | 72.22 | TRUE | 0 | 0 | 
| 2026-12-18 | 85 | 166.92 | CALL | 0 | 48 | 71 | TRUE | 0 | 0 | 
| 2026-12-18 | 90 | 155 | CALL | 0 | 55 | 66.68 | TRUE | 0 | 0 | 
| 2026-12-18 | 95 | 138.3 | CALL | 0 | 208 | 64.14 | TRUE | 0 | 0 | 
| 2026-12-18 | 100 | 177.5 | CALL | 0 | 571 | 64.43 | TRUE | 0 | 0 | 
| 2026-12-18 | 105 | 174 | CALL | 0 | 331 | 60.75 | TRUE | 0 | 0 | 
| 2026-12-18 | 110 | 179.44 | CALL | 42 | 107 | 66.7 | TRUE | 179.44 | 0 | 
| 2026-12-18 | 115 | 150.34 | CALL | 0 | 162 | 58.77 | TRUE | 0 | 0 | 
| 2026-12-18 | 120 | 175.25 | CALL | 1 | 385 | 55.34 | TRUE | 175.25 | 0 | 
| 2026-12-18 | 125 | 134.25 | CALL | 0 | 136 | 54.3 | TRUE | 0 | 0 | 
| 2026-12-18 | 130 | 162 | CALL | 2 | 470 | 53.21 | TRUE | 14.68 | 0.1 | 
| 2026-12-18 | 135 | 132 | CALL | 0 | 342 | 52.09 | TRUE | 0 | 0 | 
| 2026-12-18 | 140 | 155.92 | CALL | 5 | 716 | 50.95 | TRUE | 155.92 | 0 | 
| 2026-12-18 | 145 | 136 | CALL | 0 | 309 | 49.78 | TRUE | 0 | 0 | 
| 2026-12-18 | 150 | 142.82 | CALL | 23 | 517 | 52.7 | TRUE | 9.82 | 0.07 | 
| 2026-12-18 | 155 | 139.82 | CALL | 2 | 755 | 46.75 | TRUE | 9.82 | 0.08 | 
| 2026-12-18 | 160 | 138 | CALL | 27 | 703 | 46.21 | TRUE | 138 | 0 | 
| 2026-12-18 | 165 | 135.5 | CALL | 10 | 665 | 45.76 | TRUE | 135.5 | 0 | 
| 2026-12-18 | 170 | 130.05 | CALL | 2 | 1126 | 44.29 | TRUE | 14.05 | 0.12 | 
| 2026-12-18 | 175 | 123.57 | CALL | 3 | 1008 | 43.77 | TRUE | 13.57 | 0.12 | 
| 2026-12-18 | 180 | 119.1 | CALL | 15 | 768 | 43.26 | TRUE | 13.05 | 0.12 | 
| 2026-12-18 | 185 | 116.6 | CALL | 14 | 2450 | 42.72 | TRUE | 14.53 | 0.14 | 
| 2026-12-18 | 190 | 109.2 | CALL | 11 | 1510 | 42.32 | TRUE | 11.2 | 0.11 | 
| 2026-12-18 | 195 | 105 | CALL | 16 | 789 | 42.54 | TRUE | 9.2 | 0.1 | 
| 2026-12-18 | 200 | 103.05 | CALL | 20 | 2969 | 41.49 | TRUE | 9.52 | 0.1 | 
| 2026-12-18 | 205 | 96.3 | CALL | 45 | 298 | 41.98 | TRUE | 9.03 | 0.1 | 
| 2026-12-18 | 210 | 98.95 | CALL | 10 | 581 | 40.83 | TRUE | 12.85 | 0.15 | 
| 2026-12-18 | 215 | 89.92 | CALL | 16 | 1836 | 41.14 | TRUE | 8.77 | 0.11 | 
| 2026-12-18 | 220 | 88.76 | CALL | 25 | 682 | 40.82 | TRUE | 10.56 | 0.14 | 
| 2026-12-18 | 225 | 84.24 | CALL | 15 | 398 | 39.99 | TRUE | 9.48 | 0.13 | 
| 2026-12-18 | 230 | 79.95 | CALL | 56 | 653 | 40.27 | TRUE | 6.85 | 0.09 | 
| 2026-12-18 | 235 | 76.43 | CALL | 45 | 363 | 40 | TRUE | 7.68 | 0.11 | 
| 2026-12-18 | 240 | 73.1 | CALL | 88 | 883 | 39.75 | TRUE | 9.05 | 0.14 | 
| 2026-12-18 | 245 | 70.45 | CALL | 47 | 438 | 39.53 | TRUE | 6.3 | 0.1 | 
| 2026-12-18 | 250 | 67.38 | CALL | 826 | 2541 | 39.31 | TRUE | 5.63 | 0.09 | 
| 2026-12-18 | 255 | 64.72 | CALL | 210 | 1593 | 39.11 | TRUE | 6.16 | 0.11 | 
| 2026-12-18 | 260 | 61.76 | CALL | 80 | 1281 | 38.92 | TRUE | 5.53 | 0.1 | 
| 2026-12-18 | 265 | 58.61 | CALL | 47 | 829 | 38.76 | TRUE | 6.49 | 0.12 | 
| 2026-12-18 | 270 | 56.24 | CALL | 179 | 2044 | 38.57 | TRUE | 5.34 | 0.1 | 
| 2026-12-18 | 280 | 50.64 | CALL | 204 | 1430 | 38.46 | TRUE | 4.25 | 0.09 | 
| 2026-12-18 | 290 | 45.63 | CALL | 113 | 2323 | 37.8 | FALSE | 3.55 | 0.08 | 
| 2026-12-18 | 300 | 41.7 | CALL | 243 | 82927 | 37.82 | FALSE | 3.5 | 0.09 | 
| 2026-12-18 | 305 | 39.62 | CALL | 20 | 44 | 37.63 | FALSE | 4.97 | 0.14 | 
| 2026-12-18 | 310 | 38.2 | CALL | 43 | 30426 | 37.56 | FALSE | 3.34 | 0.1 | 
| 2026-12-18 | 315 | 36.49 | CALL | 27 | 72 | 37.46 | FALSE | 4.54 | 0.14 | 
| 2026-12-18 | 320 | 34.75 | CALL | 34 | 1462 | 37.39 | FALSE | 3.2 | 0.1 | 
| 2026-12-18 | 325 | 33.35 | CALL | 7 | 51 | 37.17 | FALSE | 4.75 | 0.17 | 
| 2026-12-18 | 330 | 31.3 | CALL | 40 | 803 | 37.24 | FALSE | 2.78 | 0.1 | 
| 2026-12-18 | 335 | 31.23 | CALL | 8 | 5 | 37.19 | FALSE | 5.79 | 0.23 | 
| 2026-12-18 | 340 | 30.85 | CALL | 8 | 3438 | 37.13 | FALSE | 5.05 | 0.2 | 
| 2026-12-18 | 345 | 26.98 | CALL | 31 | 23 | 37.08 | FALSE | 3.05 | 0.13 | 
| 2026-12-18 | 350 | 25.5 | CALL | 1397 | 1789 | 37.2 | FALSE | 2.22 | 0.1 | 
| 2026-12-18 | 360 | 22.9 | CALL | 70 | 1974 | 36.98 | FALSE | 2.3 | 0.11 | 
| 2026-12-18 | 370 | 20.9 | CALL | 29 | 623 | 36.81 | FALSE | 3.9 | 0.23 | 
| 2026-12-18 | 380 | 18.8 | CALL | 284 | 1330 | 36.97 | FALSE | 1.37 | 0.08 | 
| 2026-12-18 | 390 | 17.22 | CALL | 44 | 3 | 36.85 | FALSE | 2.93 | 0.21 | 
| 2026-12-18 | 400 | 15.4 | CALL | 95 | 31 | 36.95 | FALSE | 2.09 | 0.16 | 
| 2026-12-18 | 410 | 14.9 | CALL | 109 | 0 | 36.34 | FALSE | 14.9 | 0 | 
| 2026-12-18 | 50 | 0.05 | PUT | 5 | 588 | 58.73 | FALSE | 0.04 | 4 | 
| 2026-12-18 | 55 | 0.11 | PUT | 0 | 82 | 59.93 | FALSE | 0 | 0 | 
| 2026-12-18 | 60 | 0.1 | PUT | 8 | 120 | 56.54 | FALSE | 0.1 | 0 | 
| 2026-12-18 | 65 | 0.22 | PUT | 0 | 567 | 56.41 | FALSE | 0 | 0 | 
| 2026-12-18 | 70 | 0.22 | PUT | 0 | 429 | 56.87 | FALSE | 0 | 0 | 
| 2026-12-18 | 75 | 0.25 | PUT | 0 | 54 | 53.34 | FALSE | 0 | 0 | 
| 2026-12-18 | 80 | 0.23 | PUT | 48 | 90 | 51.17 | FALSE | 0.23 | 0 | 
| 2026-12-18 | 85 | 0.47 | PUT | 0 | 149 | 51.29 | FALSE | 0 | 0 | 
| 2026-12-18 | 90 | 0.34 | PUT | 10 | 291 | 49.12 | FALSE | 0.34 | 0 | 
| 2026-12-18 | 95 | 0.5 | PUT | 0 | 1684 | 49.44 | FALSE | 0 | 0 | 
| 2026-12-18 | 100 | 0.5 | PUT | 2 | 1203 | 48.24 | FALSE | 0.5 | 0 | 
| 2026-12-18 | 105 | 0.61 | PUT | 15 | 1095 | 47.85 | FALSE | 0.61 | 0 | 
| 2026-12-18 | 110 | 0.74 | PUT | 12 | 1423 | 46.18 | FALSE | 0.74 | 0 | 
| 2026-12-18 | 115 | 1.04 | PUT | 0 | 268 | 46.34 | FALSE | 0 | 0 | 
| 2026-12-18 | 120 | 0.98 | PUT | 9 | 2403 | 44.4 | FALSE | 0.98 | 0 | 
| 2026-12-18 | 125 | 1.16 | PUT | 15 | 1405 | 45.67 | FALSE | -0.22 | -0.16 | 
| 2026-12-18 | 130 | 1.37 | PUT | 4 | 4321 | 44.98 | FALSE | 1.37 | 0 | 
| 2026-12-18 | 135 | 1.61 | PUT | 1 | 964 | 44.39 | FALSE | -0.39 | -0.2 | 
| 2026-12-18 | 140 | 1.9 | PUT | 7 | 2737 | 43.8 | FALSE | 1.9 | 0 | 
| 2026-12-18 | 145 | 1.95 | PUT | 1 | 768 | 43.26 | FALSE | 1.95 | 0 | 
| 2026-12-18 | 150 | 2.7 | PUT | 27 | 3255 | 42.94 | FALSE | -0.3 | -0.1 | 
| 2026-12-18 | 155 | 3 | PUT | 10 | 1548 | 41.27 | FALSE | -0.46 | -0.13 | 
| 2026-12-18 | 160 | 3.16 | PUT | 3 | 9150 | 41.56 | FALSE | -0.72 | -0.19 | 
| 2026-12-18 | 165 | 4 | PUT | 28 | 1005 | 41.14 | FALSE | 4 | 0 | 
| 2026-12-18 | 170 | 5.3 | PUT | 0 | 6997 | 40.92 | FALSE | 0 | 0 | 
| 2026-12-18 | 175 | 4.95 | PUT | 107 | 1066 | 40.51 | FALSE | -0.88 | -0.15 | 
| 2026-12-18 | 180 | 5.9 | PUT | 10 | 790 | 40.2 | FALSE | -0.5 | -0.08 | 
| 2026-12-18 | 185 | 6.65 | PUT | 76 | 369 | 39.88 | FALSE | -0.75 | -0.1 | 
| 2026-12-18 | 190 | 6.7 | PUT | 1 | 569 | 39.62 | FALSE | -1.55 | -0.19 | 
| 2026-12-18 | 195 | 8.2 | PUT | 5 | 493 | 39.3 | FALSE | -1.25 | -0.13 | 
| 2026-12-18 | 200 | 9.37 | PUT | 93 | 858 | 39.04 | FALSE | -0.87 | -0.09 | 
| 2026-12-18 | 205 | 9.36 | PUT | 1 | 1347 | 38.78 | FALSE | -1.89 | -0.17 | 
| 2026-12-18 | 210 | 11.14 | PUT | 3 | 362 | 38.59 | FALSE | -1.51 | -0.12 | 
| 2026-12-18 | 215 | 12.9 | PUT | 20 | 324 | 38.23 | FALSE | -0.92 | -0.07 | 
| 2026-12-18 | 220 | 13.98 | PUT | 41 | 448 | 38.1 | FALSE | -1.44 | -0.09 | 
| 2026-12-18 | 225 | 14.28 | PUT | 26 | 241 | 38.51 | FALSE | -2.87 | -0.17 | 
| 2026-12-18 | 230 | 16.78 | PUT | 38 | 793 | 37.73 | FALSE | -1.92 | -0.1 | 
| 2026-12-18 | 235 | 18.39 | PUT | 17 | 203 | 37.56 | FALSE | -2 | -0.1 | 
| 2026-12-18 | 240 | 19.99 | PUT | 16 | 204 | 37.37 | FALSE | -2.33 | -0.1 | 
| 2026-12-18 | 245 | 22.29 | PUT | 20 | 268 | 37.24 | FALSE | -1.86 | -0.08 | 
| 2026-12-18 | 250 | 24.14 | PUT | 22 | 567 | 37.05 | FALSE | -1.46 | -0.06 | 
| 2026-12-18 | 255 | 25.66 | PUT | 13 | 149 | 36.9 | FALSE | -2.62 | -0.09 | 
| 2026-12-18 | 260 | 27.65 | PUT | 50 | 662 | 37.13 | FALSE | -3.07 | -0.1 | 
| 2026-12-18 | 265 | 29.73 | PUT | 13 | 174 | 36.6 | FALSE | -3.16 | -0.1 | 
| 2026-12-18 | 270 | 32 | PUT | 131 | 268 | 36.69 | FALSE | -3.01 | -0.09 | 
| 2026-12-18 | 280 | 37.32 | PUT | 179 | 521 | 36.09 | FALSE | -3.08 | -0.08 | 
| 2026-12-18 | 290 | 41.81 | PUT | 87 | 55 | 35.97 | TRUE | -4.67 | -0.1 | 
| 2026-12-18 | 300 | 47.3 | PUT | 11 | 235 | 35.71 | TRUE | -5.14 | -0.1 | 
| 2026-12-18 | 305 | 50.59 | PUT | 11 | 17 | 35.6 | TRUE | -5.26 | -0.09 | 
| 2026-12-18 | 310 | 53.46 | PUT | 14 | 1 | 35.5 | TRUE | -6.18 | -0.1 | 
| 2026-12-18 | 315 | 56.15 | PUT | 10 | 2 | 35.41 | TRUE | 56.15 | 0 | 
| 2026-12-18 | 320 | 59.53 | PUT | 10 | 11 | 35.33 | TRUE | -6.07 | -0.09 | 
| 2026-12-18 | 325 | 62.69 | PUT | 9 | 0 | 35.25 | TRUE | 62.69 | 0 | 
| 2026-12-18 | 330 | 66.09 | PUT | 13 | 5 | 35.15 | TRUE | 66.09 | 0 | 
| 2026-12-18 | 335 | 68.3 | PUT | 26 | 1 | 35.97 | TRUE | 68.3 | 0 | 
| 2026-12-18 | 340 | 73 | PUT | 37 | 17 | 35 | TRUE | 73 | 0 | 
| 2026-12-18 | 345 | 73.9 | PUT | 105 | 3 | 34.95 | TRUE | 73.9 | 0 | 
| 2026-12-18 | 350 | 80.61 | PUT | 20 | 3 | 34.86 | TRUE | 80.61 | 0 | 
| 2026-12-18 | 360 | 94.57 | PUT | 0 | 5 | 34.74 | TRUE | 0 | 0 | 
| 2026-12-18 | 370 | 95.5 | PUT | 6 | 4 | 35.67 | TRUE | -7 | -0.07 | 
| 2026-12-18 | 380 | 101.2 | PUT | 3 | 1 | 35.77 | TRUE | 101.2 | 0 | 
| 2026-12-18 | 390 | 0 | PUT | 0 | 0 | 35.05 | TRUE | 0 | 0 | 
| 2026-12-18 | 400 | 0 | PUT | 0 | 0 | 35.01 | TRUE | 0 | 0 | 
| 2026-12-18 | 410 | 0 | PUT | 0 | 0 | 34.14 | TRUE | 0 | 0 | 
| 2027-01-15 | 50 | 205 | CALL | 0 | 527 | 90.65 | TRUE | 0 | 0 | 
| 2027-01-15 | 55 | 155.63 | CALL | 0 | 213 | 91.85 | TRUE | 0 | 0 | 
| 2027-01-15 | 60 | 150.2 | CALL | 0 | 167 | 86.5 | TRUE | 0 | 0 | 
| 2027-01-15 | 65 | 131.8 | CALL | 0 | 145 | 80.62 | TRUE | 0 | 0 | 
| 2027-01-15 | 70 | 206.2 | CALL | 0 | 107 | 78.9 | TRUE | 0 | 0 | 
| 2027-01-15 | 75 | 159 | CALL | 0 | 225 | 76.66 | TRUE | 0 | 0 | 
| 2027-01-15 | 80 | 169.47 | CALL | 0 | 60 | 70.73 | TRUE | 0 | 0 | 
| 2027-01-15 | 85 | 150.45 | CALL | 0 | 31 | 67.85 | TRUE | 0 | 0 | 
| 2027-01-15 | 90 | 161.7 | CALL | 0 | 88 | 65.14 | TRUE | 0 | 0 | 
| 2027-01-15 | 95 | 178.5 | CALL | 0 | 74 | 62.58 | TRUE | 0 | 0 | 
| 2027-01-15 | 100 | 194.75 | CALL | 2 | 530 | 61.09 | TRUE | 14.75 | 0.08 | 
| 2027-01-15 | 105 | 150 | CALL | 0 | 40 | 60.32 | TRUE | 0 | 0 | 
| 2027-01-15 | 110 | 147.8 | CALL | 0 | 140 | 58.01 | TRUE | 0 | 0 | 
| 2027-01-15 | 115 | 135.65 | CALL | 0 | 166 | 55.8 | TRUE | 0 | 0 | 
| 2027-01-15 | 120 | 170 | CALL | 3 | 209 | 59.29 | TRUE | 170 | 0 | 
| 2027-01-15 | 125 | 133.65 | CALL | 0 | 119 | 53.57 | TRUE | 0 | 0 | 
| 2027-01-15 | 130 | 162.7 | CALL | 3 | 322 | 52.41 | TRUE | 162.7 | 0 | 
| 2027-01-15 | 135 | 140.92 | CALL | 0 | 175 | 51.24 | TRUE | 0 | 0 | 
| 2027-01-15 | 140 | 156.53 | CALL | 7 | 359 | 49.29 | TRUE | 156.53 | 0 | 
| 2027-01-15 | 145 | 148.65 | CALL | 2 | 316 | 49.54 | TRUE | 148.65 | 0 | 
| 2027-01-15 | 150 | 144.02 | CALL | 36 | 5084 | 46.97 | TRUE | 11.02 | 0.08 | 
| 2027-01-15 | 155 | 141.5 | CALL | 1 | 1123 | 46.43 | TRUE | 13.84 | 0.11 | 
| 2027-01-15 | 160 | 136.53 | CALL | 18 | 1281 | 47.01 | TRUE | 136.53 | 0 | 
| 2027-01-15 | 165 | 130.41 | CALL | 2 | 1363 | 44.56 | TRUE | 130.41 | 0 | 
| 2027-01-15 | 170 | 126.2 | CALL | 23 | 1793 | 44.26 | TRUE | 9.7 | 0.08 | 
| 2027-01-15 | 175 | 124.5 | CALL | 3 | 1713 | 43.51 | TRUE | 10.5 | 0.09 | 
| 2027-01-15 | 180 | 119.34 | CALL | 35 | 1847 | 43.83 | TRUE | 8.88 | 0.08 | 
| 2027-01-15 | 185 | 117 | CALL | 4 | 935 | 42.51 | TRUE | 11.5 | 0.11 | 
| 2027-01-15 | 190 | 116.04 | CALL | 20 | 1240 | 42.88 | TRUE | 13.79 | 0.13 | 
| 2027-01-15 | 195 | 106.2 | CALL | 24 | 802 | 42.41 | TRUE | 10.45 | 0.11 | 
| 2027-01-15 | 200 | 101.45 | CALL | 84 | 5778 | 42.54 | TRUE | 7 | 0.07 | 
| 2027-01-15 | 205 | 102.7 | CALL | 10 | 659 | 41.6 | TRUE | 12.2 | 0.13 | 
| 2027-01-15 | 210 | 95.62 | CALL | 34 | 1539 | 41.38 | TRUE | 9.62 | 0.11 | 
| 2027-01-15 | 215 | 91 | CALL | 14 | 1040 | 41.04 | TRUE | 6.1 | 0.07 | 
| 2027-01-15 | 220 | 87.92 | CALL | 114 | 3576 | 40.71 | TRUE | 6.42 | 0.08 | 
| 2027-01-15 | 225 | 83.7 | CALL | 21 | 1577 | 40.73 | TRUE | 6.67 | 0.09 | 
| 2027-01-15 | 230 | 80.87 | CALL | 83 | 1694 | 39.62 | TRUE | 7.07 | 0.1 | 
| 2027-01-15 | 235 | 77.58 | CALL | 14 | 1102 | 39.89 | TRUE | 6.66 | 0.09 | 
| 2027-01-15 | 240 | 74.88 | CALL | 62 | 2133 | 39.64 | TRUE | 6.93 | 0.1 | 
| 2027-01-15 | 245 | 72.2 | CALL | 18 | 1289 | 39.45 | TRUE | 7.37 | 0.11 | 
| 2027-01-15 | 250 | 67.9 | CALL | 713 | 13349 | 39.27 | TRUE | 4.8 | 0.08 | 
| 2027-01-15 | 255 | 66.25 | CALL | 23 | 2561 | 39 | TRUE | 6.05 | 0.1 | 
| 2027-01-15 | 260 | 62.62 | CALL | 147 | 2487 | 38.82 | TRUE | 5.02 | 0.09 | 
| 2027-01-15 | 265 | 61.1 | CALL | 163 | 5212 | 38.62 | TRUE | 5.3 | 0.1 | 
| 2027-01-15 | 270 | 57.12 | CALL | 146 | 2834 | 38.61 | TRUE | 4.33 | 0.08 | 
| 2027-01-15 | 275 | 54.49 | CALL | 197 | 2890 | 38.34 | TRUE | 4.93 | 0.1 | 
| 2027-01-15 | 280 | 52.19 | CALL | 273 | 2536 | 38.28 | TRUE | 4.69 | 0.1 | 
| 2027-01-15 | 285 | 50.37 | CALL | 235 | 294 | 37.98 | FALSE | 6.07 | 0.14 | 
| 2027-01-15 | 290 | 47.49 | CALL | 302 | 1695 | 37.89 | FALSE | 3.49 | 0.08 | 
| 2027-01-15 | 295 | 46.1 | CALL | 276 | 1080 | 37.66 | FALSE | 6 | 0.15 | 
| 2027-01-15 | 300 | 42.55 | CALL | 841 | 6645 | 37.7 | FALSE | 2.65 | 0.07 | 
| 2027-01-15 | 305 | 41.9 | CALL | 257 | 882 | 37.59 | FALSE | 6.17 | 0.17 | 
| 2027-01-15 | 310 | 40.07 | CALL | 195 | 1872 | 37.33 | FALSE | 5.57 | 0.16 | 
| 2027-01-15 | 315 | 37.5 | CALL | 206 | 1947 | 37.32 | FALSE | 5.14 | 0.16 | 
| 2027-01-15 | 320 | 36.85 | CALL | 49 | 2492 | 37.22 | FALSE | 3.76 | 0.11 | 
| 2027-01-15 | 325 | 34.64 | CALL | 421 | 207 | 37.18 | FALSE | 4.14 | 0.14 | 
| 2027-01-15 | 330 | 33.1 | CALL | 157 | 800 | 37.11 | FALSE | 3.8 | 0.13 | 
| 2027-01-15 | 335 | 31.33 | CALL | 15 | 124 | 37.03 | FALSE | 4.98 | 0.19 | 
| 2027-01-15 | 340 | 30.19 | CALL | 45 | 651 | 36.99 | FALSE | 2.82 | 0.1 | 
| 2027-01-15 | 345 | 30.36 | CALL | 11 | 149 | 36.93 | FALSE | 8.06 | 0.36 | 
| 2027-01-15 | 350 | 26.92 | CALL | 3416 | 2133 | 37.01 | FALSE | 2.16 | 0.09 | 
| 2027-01-15 | 355 | 25.95 | CALL | 208 | 151 | 36.42 | FALSE | 3.1 | 0.14 | 
| 2027-01-15 | 360 | 24.89 | CALL | 3219 | 34854 | 36.77 | FALSE | 2.64 | 0.12 | 
| 2027-01-15 | 365 | 23.6 | CALL | 2 | 289 | 36.33 | FALSE | 2.84 | 0.14 | 
| 2027-01-15 | 370 | 22.55 | CALL | 68 | 1904 | 36.69 | FALSE | 2.55 | 0.13 | 
| 2027-01-15 | 380 | 19.8 | CALL | 159 | 9870 | 36.52 | FALSE | 1.1 | 0.06 | 
| 2027-01-15 | 390 | 19.06 | CALL | 5 | 2 | 36.6 | FALSE | 4.24 | 0.29 | 
| 2027-01-15 | 400 | 16.68 | CALL | 43 | 181 | 36.56 | FALSE | 1.23 | 0.08 | 
| 2027-01-15 | 410 | 15.2 | CALL | 34 | 0 | 36.51 | FALSE | 15.2 | 0 | 
| 2027-01-15 | 50 | 0.05 | PUT | 0 | 367 | 59.25 | FALSE | 0 | 0 | 
| 2027-01-15 | 55 | 0.1 | PUT | 0 | 77 | 57.47 | FALSE | 0 | 0 | 
| 2027-01-15 | 60 | 0.23 | PUT | 0 | 52 | 59.47 | FALSE | 0 | 0 | 
| 2027-01-15 | 65 | 0.17 | PUT | 0 | 107 | 58.35 | FALSE | 0 | 0 | 
| 2027-01-15 | 70 | 0.19 | PUT | 0 | 1392 | 53.63 | FALSE | 0 | 0 | 
| 2027-01-15 | 75 | 0.28 | PUT | 0 | 444 | 52.54 | FALSE | 0 | 0 | 
| 2027-01-15 | 80 | 0.34 | PUT | 0 | 236 | 51.54 | FALSE | 0 | 0 | 
| 2027-01-15 | 85 | 0.46 | PUT | 0 | 294 | 50.5 | FALSE | 0 | 0 | 
| 2027-01-15 | 90 | 0.37 | PUT | 5 | 2047 | 49.59 | FALSE | -0.12 | -0.24 | 
| 2027-01-15 | 95 | 0.51 | PUT | 6 | 609 | 48.22 | FALSE | -0.07 | -0.12 | 
| 2027-01-15 | 100 | 0.56 | PUT | 10 | 5224 | 47.86 | FALSE | -0.14 | -0.2 | 
| 2027-01-15 | 105 | 0.79 | PUT | 0 | 533 | 47.16 | FALSE | 0 | 0 | 
| 2027-01-15 | 110 | 1 | PUT | 0 | 1178 | 46.42 | FALSE | 0 | 0 | 
| 2027-01-15 | 115 | 1.25 | PUT | 0 | 1617 | 45.75 | FALSE | 0 | 0 | 
| 2027-01-15 | 120 | 1.2 | PUT | 6 | 4848 | 44.64 | FALSE | -0.19 | -0.14 | 
| 2027-01-15 | 125 | 1.61 | PUT | 0 | 2152 | 44.34 | FALSE | 0 | 0 | 
| 2027-01-15 | 130 | 1.61 | PUT | 12 | 6051 | 43.96 | FALSE | -0.17 | -0.1 | 
| 2027-01-15 | 135 | 2.07 | PUT | 0 | 3365 | 43.87 | FALSE | 0 | 0 | 
| 2027-01-15 | 140 | 2.47 | PUT | 0 | 4715 | 43.3 | FALSE | 0 | 0 | 
| 2027-01-15 | 145 | 2.86 | PUT | 0 | 1791 | 42.77 | FALSE | 0 | 0 | 
| 2027-01-15 | 150 | 2.81 | PUT | 4 | 8478 | 41.18 | FALSE | -0.44 | -0.14 | 
| 2027-01-15 | 155 | 3.35 | PUT | 19 | 4907 | 41.15 | FALSE | 3.35 | 0 | 
| 2027-01-15 | 160 | 3.92 | PUT | 4 | 3222 | 41.03 | FALSE | 3.92 | 0 | 
| 2027-01-15 | 165 | 4.3 | PUT | 8 | 1354 | 40.83 | FALSE | 4.3 | 0 | 
| 2027-01-15 | 170 | 4.81 | PUT | 20 | 840 | 40.48 | FALSE | 4.81 | 0 | 
| 2027-01-15 | 175 | 5.5 | PUT | 904 | 4095 | 40.14 | FALSE | 5.5 | 0 | 
| 2027-01-15 | 180 | 5.6 | PUT | 1 | 1798 | 39.98 | FALSE | -1.25 | -0.18 | 
| 2027-01-15 | 185 | 6.99 | PUT | 4 | 995 | 39.51 | FALSE | -0.81 | -0.1 | 
| 2027-01-15 | 190 | 7.9 | PUT | 36 | 2495 | 39.22 | FALSE | -0.71 | -0.08 | 
| 2027-01-15 | 195 | 7.85 | PUT | 3 | 568 | 38.98 | FALSE | 7.85 | 0 | 
| 2027-01-15 | 200 | 9.65 | PUT | 47 | 2550 | 38.72 | FALSE | -1.3 | -0.12 | 
| 2027-01-15 | 205 | 10.8 | PUT | 9 | 1516 | 38.46 | FALSE | 10.8 | 0 | 
| 2027-01-15 | 210 | 12.35 | PUT | 30 | 1094 | 38.27 | FALSE | -0.85 | -0.06 | 
| 2027-01-15 | 215 | 13.25 | PUT | 28 | 868 | 38.05 | FALSE | 13.25 | 0 | 
| 2027-01-15 | 220 | 14.95 | PUT | 43 | 751 | 37.86 | FALSE | -1 | -0.06 | 
| 2027-01-15 | 225 | 16.02 | PUT | 5 | 345 | 37.71 | FALSE | -1.76 | -0.1 | 
| 2027-01-15 | 230 | 16.5 | PUT | 18 | 2826 | 37.5 | FALSE | -2.75 | -0.14 | 
| 2027-01-15 | 235 | 19.05 | PUT | 19 | 684 | 37.33 | FALSE | -2 | -0.1 | 
| 2027-01-15 | 240 | 21.04 | PUT | 23 | 1574 | 37.18 | FALSE | -2.1 | -0.09 | 
| 2027-01-15 | 245 | 22.62 | PUT | 19 | 1198 | 37.02 | FALSE | -2.42 | -0.1 | 
| 2027-01-15 | 250 | 24.45 | PUT | 276 | 4188 | 36.86 | FALSE | -2.35 | -0.09 | 
| 2027-01-15 | 255 | 26.43 | PUT | 14 | 484 | 36.72 | FALSE | -2.92 | -0.1 | 
| 2027-01-15 | 260 | 28.5 | PUT | 32 | 225 | 37.02 | FALSE | -2.75 | -0.09 | 
| 2027-01-15 | 265 | 30.59 | PUT | 21 | 3551 | 36.44 | FALSE | -3.34 | -0.1 | 
| 2027-01-15 | 270 | 33.11 | PUT | 29 | 1008 | 36.29 | FALSE | -3.09 | -0.09 | 
| 2027-01-15 | 275 | 35.19 | PUT | 19 | 148 | 36.14 | FALSE | -3.83 | -0.1 | 
| 2027-01-15 | 280 | 37.76 | PUT | 13 | 160 | 36.3 | FALSE | -4.17 | -0.1 | 
| 2027-01-15 | 285 | 39.99 | PUT | 28 | 283 | 35.9 | TRUE | -3.76 | -0.09 | 
| 2027-01-15 | 290 | 47.53 | PUT | 0 | 128 | 36.19 | TRUE | 0 | 0 | 
| 2027-01-15 | 295 | 45.2 | PUT | 108 | 161 | 36.06 | TRUE | -5.59 | -0.11 | 
| 2027-01-15 | 300 | 47.33 | PUT | 2 | 152 | 35.95 | TRUE | -6.27 | -0.12 | 
| 2027-01-15 | 305 | 59.09 | PUT | 0 | 7 | 35.45 | TRUE | 0 | 0 | 
| 2027-01-15 | 310 | 60.53 | PUT | 0 | 44 | 35.75 | TRUE | 0 | 0 | 
| 2027-01-15 | 315 | 63.98 | PUT | 0 | 3 | 35.65 | TRUE | 0 | 0 | 
| 2027-01-15 | 320 | 60.52 | PUT | 1 | 18 | 36.16 | TRUE | -5.84 | -0.09 | 
| 2027-01-15 | 325 | 71.2 | PUT | 0 | 2 | 35.6 | TRUE | 0 | 0 | 
| 2027-01-15 | 330 | 74.86 | PUT | 0 | 12 | 35.73 | TRUE | 0 | 0 | 
| 2027-01-15 | 335 | 76.9 | PUT | 0 | 3 | 35.88 | TRUE | 0 | 0 | 
| 2027-01-15 | 340 | 82.51 | PUT | 0 | 5 | 35.35 | TRUE | 0 | 0 | 
| 2027-01-15 | 345 | 86.35 | PUT | 0 | 2 | 35.71 | TRUE | 0 | 0 | 
| 2027-01-15 | 350 | 90.2 | PUT | 0 | 26 | 35.79 | TRUE | 0 | 0 | 
| 2027-01-15 | 355 | 94.37 | PUT | 0 | 7 | 35.65 | TRUE | 0 | 0 | 
| 2027-01-15 | 360 | 87 | PUT | 2 | 17 | 35.17 | TRUE | -9.29 | -0.1 | 
| 2027-01-15 | 365 | 102.93 | PUT | 0 | 1 | 34.79 | TRUE | 0 | 0 | 
| 2027-01-15 | 370 | 107 | PUT | 0 | 15 | 35.39 | TRUE | 0 | 0 | 
| 2027-01-15 | 380 | 102.7 | PUT | 4 | 134 | 35.28 | TRUE | -10.26 | -0.09 | 
| 2027-01-15 | 390 | 108.95 | PUT | 2 | 0 | 34.23 | TRUE | 108.95 | 0 | 
| 2027-01-15 | 400 | 119.4 | PUT | 2 | 0 | 34.09 | TRUE | 119.4 | 0 | 
| 2027-01-15 | 410 | 126.23 | PUT | 1 | 0 | 35.08 | TRUE | 126.23 | 0 | 
| 2027-06-17 | 50 | 205.75 | CALL | 0 | 31 | 81.91 | TRUE | 0 | 0 | 
| 2027-06-17 | 55 | 0 | CALL | 0 | 2 | 79.28 | TRUE | 0 | 0 | 
| 2027-06-17 | 60 | 121.04 | CALL | 0 | 2 | 75.09 | TRUE | 0 | 0 | 
| 2027-06-17 | 65 | 0 | CALL | 0 | 0 | 72.85 | TRUE | 0 | 0 | 
| 2027-06-17 | 70 | 162.7 | CALL | 0 | 55 | 69.24 | TRUE | 0 | 0 | 
| 2027-06-17 | 75 | 0 | CALL | 0 | 2 | 67.29 | TRUE | 0 | 0 | 
| 2027-06-17 | 80 | 0 | CALL | 0 | 2 | 64.12 | TRUE | 0 | 0 | 
| 2027-06-17 | 85 | 209.99 | CALL | 1 | 10 | 62.4 | TRUE | 209.99 | 0 | 
| 2027-06-17 | 90 | 190.65 | CALL | 0 | 52 | 60.72 | TRUE | 0 | 0 | 
| 2027-06-17 | 95 | 119.48 | CALL | 0 | 40 | 59.08 | TRUE | 0 | 0 | 
| 2027-06-17 | 100 | 196 | CALL | 13 | 150 | 57.48 | TRUE | 196 | 0 | 
| 2027-06-17 | 105 | 131.24 | CALL | 0 | 99 | 55 | TRUE | 0 | 0 | 
| 2027-06-17 | 110 | 148 | CALL | 0 | 300 | 53.54 | TRUE | 0 | 0 | 
| 2027-06-17 | 115 | 124.07 | CALL | 0 | 7 | 52.11 | TRUE | 0 | 0 | 
| 2027-06-17 | 120 | 131.7 | CALL | 0 | 62 | 52.22 | TRUE | 0 | 0 | 
| 2027-06-17 | 125 | 126 | CALL | 0 | 11 | 50.76 | TRUE | 0 | 0 | 
| 2027-06-17 | 130 | 142 | CALL | 0 | 35 | 48.67 | TRUE | 0 | 0 | 
| 2027-06-17 | 135 | 125.27 | CALL | 0 | 88 | 48.56 | TRUE | 0 | 0 | 
| 2027-06-17 | 140 | 162.39 | CALL | 2 | 86 | 47.16 | TRUE | 162.39 | 0 | 
| 2027-06-17 | 145 | 156.4 | CALL | 2 | 77 | 46.89 | TRUE | 156.4 | 0 | 
| 2027-06-17 | 150 | 129.25 | CALL | 0 | 140 | 45.5 | TRUE | 0 | 0 | 
| 2027-06-17 | 155 | 116.2 | CALL | 0 | 2609 | 45.44 | TRUE | 0 | 0 | 
| 2027-06-17 | 160 | 143.68 | CALL | 3 | 3034 | 44.72 | TRUE | 143.68 | 0 | 
| 2027-06-17 | 165 | 121.5 | CALL | 0 | 335 | 44.31 | TRUE | 0 | 0 | 
| 2027-06-17 | 170 | 119.72 | CALL | 0 | 593 | 43.78 | TRUE | 0 | 0 | 
| 2027-06-17 | 175 | 131.8 | CALL | 1 | 385 | 42.53 | TRUE | 13.81 | 0.12 | 
| 2027-06-17 | 180 | 123 | CALL | 2 | 240 | 42.66 | TRUE | 123 | 0 | 
| 2027-06-17 | 185 | 111.7 | CALL | 0 | 128 | 42.23 | TRUE | 0 | 0 | 
| 2027-06-17 | 190 | 119.1 | CALL | 7 | 393 | 42 | TRUE | 14.41 | 0.14 | 
| 2027-06-17 | 195 | 115.4 | CALL | 3 | 223 | 41.6 | TRUE | 115.4 | 0 | 
| 2027-06-17 | 200 | 108.41 | CALL | 7 | 4275 | 41.15 | TRUE | 8.41 | 0.08 | 
| 2027-06-17 | 205 | 109.15 | CALL | 1 | 112 | 40.99 | TRUE | 14.72 | 0.16 | 
| 2027-06-17 | 210 | 106.17 | CALL | 4 | 319 | 40.59 | TRUE | 13.85 | 0.15 | 
| 2027-06-17 | 215 | 98.32 | CALL | 1 | 134 | 40.46 | TRUE | 10.47 | 0.12 | 
| 2027-06-17 | 220 | 95.4 | CALL | 106 | 512 | 40.18 | TRUE | 11.73 | 0.14 | 
| 2027-06-17 | 225 | 93.8 | CALL | 7 | 347 | 39.91 | TRUE | 11.3 | 0.14 | 
| 2027-06-17 | 230 | 90.3 | CALL | 44 | 379 | 39.69 | TRUE | 10.85 | 0.14 | 
| 2027-06-17 | 235 | 85.4 | CALL | 118 | 268 | 39.49 | TRUE | 8.93 | 0.12 | 
| 2027-06-17 | 240 | 82.43 | CALL | 97 | 542 | 39.29 | TRUE | 6.62 | 0.09 | 
| 2027-06-17 | 245 | 79.52 | CALL | 101 | 161 | 39.11 | TRUE | 7.98 | 0.11 | 
| 2027-06-17 | 250 | 76.72 | CALL | 81 | 1462 | 38.94 | TRUE | 6.14 | 0.09 | 
| 2027-06-17 | 255 | 74.9 | CALL | 112 | 243 | 38.76 | TRUE | 12.4 | 0.2 | 
| 2027-06-17 | 260 | 75.36 | CALL | 10 | 307 | 38.59 | TRUE | 10.56 | 0.16 | 
| 2027-06-17 | 265 | 68.86 | CALL | 91 | 236 | 38.43 | TRUE | 7.41 | 0.12 | 
| 2027-06-17 | 270 | 66.15 | CALL | 10 | 804 | 38.27 | TRUE | 6.6 | 0.11 | 
| 2027-06-17 | 275 | 64.88 | CALL | 8 | 91 | 38.14 | TRUE | 5.88 | 0.1 | 
| 2027-06-17 | 280 | 61.5 | CALL | 58 | 487 | 38 | TRUE | 5.44 | 0.1 | 
| 2027-06-17 | 285 | 59.24 | CALL | 63 | 443 | 37.9 | FALSE | 6.67 | 0.13 | 
| 2027-06-17 | 290 | 56.85 | CALL | 14 | 289 | 37.78 | FALSE | 7.75 | 0.16 | 
| 2027-06-17 | 295 | 54.5 | CALL | 13 | 130 | 37.65 | FALSE | 7.21 | 0.15 | 
| 2027-06-17 | 300 | 52.07 | CALL | 81 | 983 | 37.66 | FALSE | 4.42 | 0.09 | 
| 2027-06-17 | 305 | 50.6 | CALL | 12 | 565 | 37.5 | FALSE | 7.64 | 0.18 | 
| 2027-06-17 | 310 | 52.3 | CALL | 25 | 103 | 37.4 | FALSE | 10.45 | 0.25 | 
| 2027-06-17 | 315 | 50.48 | CALL | 8 | 2 | 37.31 | FALSE | 8.2 | 0.19 | 
| 2027-06-17 | 320 | 45.55 | CALL | 11 | 308 | 37.21 | FALSE | 6.18 | 0.16 | 
| 2027-06-17 | 325 | 45.25 | CALL | 8 | 1 | 37.11 | FALSE | 8.25 | 0.22 | 
| 2027-06-17 | 330 | 41.6 | CALL | 13 | 76 | 37.04 | FALSE | 41.6 | 0 | 
| 2027-06-17 | 335 | 41.26 | CALL | 2 | 0 | 36.97 | FALSE | 41.26 | 0 | 
| 2027-06-17 | 340 | 39.08 | CALL | 10 | 13 | 36.89 | FALSE | 6.02 | 0.18 | 
| 2027-06-17 | 345 | 0 | CALL | 0 | 0 | 36.82 | FALSE | 0 | 0 | 
| 2027-06-17 | 350 | 35.6 | CALL | 64 | 976 | 36.76 | FALSE | 5.23 | 0.17 | 
| 2027-06-17 | 360 | 34.19 | CALL | 2 | 110 | 36.64 | FALSE | 6.44 | 0.23 | 
| 2027-06-17 | 370 | 31.4 | CALL | 3 | 564 | 36.59 | FALSE | 5.75 | 0.22 | 
| 2027-06-17 | 380 | 28.95 | CALL | 12 | 152 | 36.55 | FALSE | 4.61 | 0.19 | 
| 2027-06-17 | 390 | 27.46 | CALL | 3 | 0 | 36.4 | FALSE | 27.46 | 0 | 
| 2027-06-17 | 400 | 23.53 | CALL | 21 | 5 | 36.44 | FALSE | 2.15 | 0.1 | 
| 2027-06-17 | 410 | 22.85 | CALL | 5 | 0 | 35.94 | FALSE | 22.85 | 0 | 
| 2027-06-17 | 50 | 0.12 | PUT | 0 | 221 | 59.26 | FALSE | 0 | 0 | 
| 2027-06-17 | 55 | 0.22 | PUT | 0 | 17 | 52.69 | FALSE | 0 | 0 | 
| 2027-06-17 | 60 | 0.28 | PUT | 0 | 25 | 53.09 | FALSE | 0 | 0 | 
| 2027-06-17 | 65 | 0.36 | PUT | 0 | 55 | 52.08 | FALSE | 0 | 0 | 
| 2027-06-17 | 70 | 0.44 | PUT | 0 | 167 | 50.91 | FALSE | 0 | 0 | 
| 2027-06-17 | 75 | 0.44 | PUT | 5 | 51 | 49.28 | FALSE | -0.08 | -0.15 | 
| 2027-06-17 | 80 | 0.62 | PUT | 0 | 32 | 49.09 | FALSE | 0 | 0 | 
| 2027-06-17 | 85 | 0.62 | PUT | 1 | 50 | 47.27 | FALSE | -0.12 | -0.16 | 
| 2027-06-17 | 90 | 0.86 | PUT | 0 | 22 | 47.46 | FALSE | 0 | 0 | 
| 2027-06-17 | 95 | 1.02 | PUT | 0 | 31 | 46.71 | FALSE | 0 | 0 | 
| 2027-06-17 | 100 | 1.24 | PUT | 0 | 85 | 45.93 | FALSE | 0 | 0 | 
| 2027-06-17 | 105 | 1.44 | PUT | 0 | 45 | 45.31 | FALSE | 0 | 0 | 
| 2027-06-17 | 110 | 1.69 | PUT | 0 | 169 | 44.72 | FALSE | 0 | 0 | 
| 2027-06-17 | 115 | 1.66 | PUT | 1 | 27 | 44.17 | FALSE | -0.27 | -0.14 | 
| 2027-06-17 | 120 | 1.9 | PUT | 4 | 180 | 43.6 | FALSE | -0.34 | -0.15 | 
| 2027-06-17 | 125 | 2.56 | PUT | 0 | 1942 | 43.07 | FALSE | 0 | 0 | 
| 2027-06-17 | 130 | 2.93 | PUT | 0 | 290 | 42.62 | FALSE | 0 | 0 | 
| 2027-06-17 | 135 | 3 | PUT | 1 | 258 | 42.19 | FALSE | 3 | 0 | 
| 2027-06-17 | 140 | 3.5 | PUT | 1 | 1854 | 41.29 | FALSE | -0.25 | -0.07 | 
| 2027-06-17 | 145 | 5 | PUT | 0 | 187 | 39.97 | FALSE | 0 | 0 | 
| 2027-06-17 | 150 | 4.06 | PUT | 5 | 268 | 39.46 | FALSE | 4.06 | 0 | 
| 2027-06-17 | 155 | 4.62 | PUT | 1 | 389 | 40.63 | FALSE | 4.62 | 0 | 
| 2027-06-17 | 160 | 5.95 | PUT | 0 | 367 | 40.26 | FALSE | 0 | 0 | 
| 2027-06-17 | 165 | 6.25 | PUT | 10 | 768 | 39.94 | FALSE | 6.25 | 0 | 
| 2027-06-17 | 170 | 7 | PUT | 3 | 553 | 39.67 | FALSE | -0.75 | -0.1 | 
| 2027-06-17 | 175 | 7.4 | PUT | 4 | 945 | 38.08 | FALSE | 7.4 | 0 | 
| 2027-06-17 | 180 | 8.33 | PUT | 3 | 217 | 39.1 | FALSE | 8.33 | 0 | 
| 2027-06-17 | 185 | 9.72 | PUT | 11 | 157 | 38.87 | FALSE | -0.78 | -0.07 | 
| 2027-06-17 | 190 | 10.05 | PUT | 14 | 149 | 38.66 | FALSE | -1.45 | -0.13 | 
| 2027-06-17 | 195 | 11.18 | PUT | 5 | 122 | 38.43 | FALSE | 11.18 | 0 | 
| 2027-06-17 | 200 | 12.25 | PUT | 4 | 482 | 38.24 | FALSE | -1.6 | -0.12 | 
| 2027-06-17 | 205 | 13.65 | PUT | 6 | 244 | 38.6 | FALSE | 13.65 | 0 | 
| 2027-06-17 | 210 | 14.74 | PUT | 5 | 432 | 38.4 | FALSE | 14.74 | 0 | 
| 2027-06-17 | 215 | 15.93 | PUT | 4 | 172 | 37.68 | FALSE | 15.93 | 0 | 
| 2027-06-17 | 220 | 18.5 | PUT | 3 | 340 | 37.51 | FALSE | -1.43 | -0.07 | 
| 2027-06-17 | 225 | 19.99 | PUT | 102 | 276 | 37.35 | FALSE | -1.77 | -0.08 | 
| 2027-06-17 | 230 | 20.05 | PUT | 3 | 267 | 37.66 | FALSE | -3.57 | -0.15 | 
| 2027-06-17 | 235 | 23.65 | PUT | 6 | 219 | 36.8 | FALSE | -2.06 | -0.08 | 
| 2027-06-17 | 240 | 25.05 | PUT | 26 | 167 | 36.9 | FALSE | -2.67 | -0.1 | 
| 2027-06-17 | 245 | 26.95 | PUT | 20 | 271 | 37.18 | FALSE | -2.35 | -0.08 | 
| 2027-06-17 | 250 | 28.68 | PUT | 25 | 853 | 37.04 | FALSE | -2.94 | -0.09 | 
| 2027-06-17 | 255 | 30.75 | PUT | 22 | 520 | 36.51 | FALSE | -3.44 | -0.1 | 
| 2027-06-17 | 260 | 32.99 | PUT | 14 | 185 | 36.41 | FALSE | -3.05 | -0.08 | 
| 2027-06-17 | 265 | 34.84 | PUT | 16 | 136 | 36.63 | FALSE | -4.13 | -0.11 | 
| 2027-06-17 | 270 | 37.3 | PUT | 11 | 150 | 36.16 | FALSE | -3.7 | -0.09 | 
| 2027-06-17 | 275 | 44.44 | PUT | 0 | 103 | 36.05 | FALSE | 0 | 0 | 
| 2027-06-17 | 280 | 41.87 | PUT | 4 | 91 | 35.93 | FALSE | -4.67 | -0.1 | 
| 2027-06-17 | 285 | 42.68 | PUT | 1 | 38 | 36.16 | TRUE | -7.11 | -0.14 | 
| 2027-06-17 | 290 | 45.17 | PUT | 2 | 30 | 36.05 | TRUE | 45.17 | 0 | 
| 2027-06-17 | 295 | 56.79 | PUT | 0 | 13 | 35.94 | TRUE | 0 | 0 | 
| 2027-06-17 | 300 | 59.77 | PUT | 0 | 11 | 35.83 | TRUE | 0 | 0 | 
| 2027-06-17 | 305 | 62.51 | PUT | 0 | 8 | 35.74 | TRUE | 0 | 0 | 
| 2027-06-17 | 310 | 65.07 | PUT | 0 | 19 | 35.32 | TRUE | 0 | 0 | 
| 2027-06-17 | 315 | 0 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 | 
| 2027-06-17 | 320 | 71.86 | PUT | 0 | 2 | 35.16 | TRUE | 0 | 0 | 
| 2027-06-17 | 325 | 0 | PUT | 0 | 0 | 35.37 | TRUE | 0 | 0 | 
| 2027-06-17 | 330 | 0 | PUT | 0 | 0 | 34.99 | TRUE | 0 | 0 | 
| 2027-06-17 | 335 | 0 | PUT | 0 | 0 | 35.64 | TRUE | 0 | 0 | 
| 2027-06-17 | 340 | 94.51 | PUT | 0 | 1 | 34.81 | TRUE | 0 | 0 | 
| 2027-06-17 | 345 | 0 | PUT | 0 | 0 | 35.57 | TRUE | 0 | 0 | 
| 2027-06-17 | 350 | 85.42 | PUT | 1 | 2 | 35.5 | TRUE | 85.42 | 0 | 
| 2027-06-17 | 360 | 0 | PUT | 0 | 0 | 35 | TRUE | 0 | 0 | 
| 2027-06-17 | 370 | 107.6 | PUT | 0 | 6 | 34.86 | TRUE | 0 | 0 | 
| 2027-06-17 | 380 | 0 | PUT | 0 | 0 | 35.13 | TRUE | 0 | 0 | 
| 2027-06-17 | 390 | 0 | PUT | 0 | 0 | 35.05 | TRUE | 0 | 0 | 
| 2027-06-17 | 400 | 0 | PUT | 0 | 0 | 35.13 | TRUE | 0 | 0 | 
| 2027-06-17 | 410 | 0 | PUT | 0 | 0 | 33.97 | TRUE | 0 | 0 | 
| 2027-12-17 | 50 | 242 | CALL | 6 | 296 | 76.51 | TRUE | 242 | 0 | 
| 2027-12-17 | 55 | 217.5 | CALL | 0 | 149 | 73.42 | TRUE | 0 | 0 | 
| 2027-12-17 | 60 | 181.83 | CALL | 0 | 14 | 70.55 | TRUE | 0 | 0 | 
| 2027-12-17 | 65 | 131.75 | CALL | 0 | 5 | 67.89 | TRUE | 0 | 0 | 
| 2027-12-17 | 70 | 207 | CALL | 0 | 118 | 65.4 | TRUE | 0 | 0 | 
| 2027-12-17 | 75 | 177 | CALL | 0 | 17 | 63.07 | TRUE | 0 | 0 | 
| 2027-12-17 | 80 | 165 | CALL | 0 | 34 | 60.87 | TRUE | 0 | 0 | 
| 2027-12-17 | 85 | 190.35 | CALL | 0 | 56 | 58.79 | TRUE | 0 | 0 | 
| 2027-12-17 | 90 | 201.75 | CALL | 1 | 163 | 62.45 | TRUE | 201.75 | 0 | 
| 2027-12-17 | 95 | 184 | CALL | 0 | 239 | 54.94 | TRUE | 0 | 0 | 
| 2027-12-17 | 100 | 198 | CALL | 8 | 1061 | 53.92 | TRUE | 13 | 0.07 | 
| 2027-12-17 | 105 | 151.17 | CALL | 0 | 363 | 52.89 | TRUE | 0 | 0 | 
| 2027-12-17 | 110 | 151.75 | CALL | 0 | 197 | 51.84 | TRUE | 0 | 0 | 
| 2027-12-17 | 115 | 185 | CALL | 1 | 940 | 50.16 | TRUE | 185 | 0 | 
| 2027-12-17 | 120 | 182 | CALL | 6 | 257 | 48.55 | TRUE | 16.5 | 0.1 | 
| 2027-12-17 | 125 | 174.37 | CALL | 7 | 79 | 48.12 | TRUE | 174.37 | 0 | 
| 2027-12-17 | 130 | 168.5 | CALL | 8 | 195 | 47.62 | TRUE | 16.32 | 0.11 | 
| 2027-12-17 | 135 | 132.65 | CALL | 0 | 317 | 47.05 | TRUE | 0 | 0 | 
| 2027-12-17 | 140 | 143.31 | CALL | 0 | 588 | 46.25 | TRUE | 0 | 0 | 
| 2027-12-17 | 145 | 153.75 | CALL | 3 | 308 | 45.78 | TRUE | 153.75 | 0 | 
| 2027-12-17 | 150 | 152.25 | CALL | 22 | 1021 | 44.85 | TRUE | 10.75 | 0.08 | 
| 2027-12-17 | 155 | 149 | CALL | 3 | 765 | 43.91 | TRUE | 149 | 0 | 
| 2027-12-17 | 160 | 148.5 | CALL | 3 | 1299 | 43.81 | TRUE | 148.5 | 0 | 
| 2027-12-17 | 165 | 141.73 | CALL | 8 | 772 | 43.25 | TRUE | 141.73 | 0 | 
| 2027-12-17 | 170 | 136.2 | CALL | 15 | 1474 | 42.23 | TRUE | 10.19 | 0.08 | 
| 2027-12-17 | 175 | 132.3 | CALL | 20 | 742 | 41.81 | TRUE | 132.3 | 0 | 
| 2027-12-17 | 180 | 132.65 | CALL | 22 | 1533 | 42.08 | TRUE | 14.15 | 0.12 | 
| 2027-12-17 | 185 | 127.3 | CALL | 1 | 404 | 41.21 | TRUE | 10.34 | 0.09 | 
| 2027-12-17 | 190 | 124.92 | CALL | 11 | 1281 | 41.33 | TRUE | 124.92 | 0 | 
| 2027-12-17 | 195 | 119 | CALL | 5 | 407 | 41.06 | TRUE | 10.38 | 0.1 | 
| 2027-12-17 | 200 | 113 | CALL | 67 | 3239 | 40.48 | TRUE | 9.12 | 0.09 | 
| 2027-12-17 | 205 | 115.49 | CALL | 6 | 517 | 40.49 | TRUE | 13.32 | 0.13 | 
| 2027-12-17 | 210 | 111.29 | CALL | 11 | 546 | 39.82 | TRUE | 12.69 | 0.13 | 
| 2027-12-17 | 215 | 104.7 | CALL | 2 | 585 | 39.63 | TRUE | 10.55 | 0.11 | 
| 2027-12-17 | 220 | 102 | CALL | 43 | 538 | 39.41 | TRUE | 7.62 | 0.08 | 
| 2027-12-17 | 225 | 100.32 | CALL | 7 | 553 | 39.54 | TRUE | 10.7 | 0.12 | 
| 2027-12-17 | 230 | 96 | CALL | 18 | 1560 | 39.43 | TRUE | 7.46 | 0.08 | 
| 2027-12-17 | 235 | 97.76 | CALL | 1 | 567 | 39.24 | TRUE | 14.53 | 0.17 | 
| 2027-12-17 | 240 | 89.9 | CALL | 13 | 718 | 39.06 | TRUE | 7.87 | 0.1 | 
| 2027-12-17 | 245 | 87.83 | CALL | 59 | 310 | 38.87 | TRUE | 8.59 | 0.11 | 
| 2027-12-17 | 250 | 84.9 | CALL | 183 | 2670 | 38.73 | TRUE | 7.05 | 0.09 | 
| 2027-12-17 | 255 | 81.1 | CALL | 18 | 244 | 38.55 | TRUE | 7.5 | 0.1 | 
| 2027-12-17 | 260 | 78.6 | CALL | 22 | 894 | 38.42 | TRUE | 7.47 | 0.11 | 
| 2027-12-17 | 265 | 77.2 | CALL | 36 | 314 | 38.32 | TRUE | 6.4 | 0.09 | 
| 2027-12-17 | 270 | 74.45 | CALL | 139 | 465 | 38.14 | TRUE | 5.95 | 0.09 | 
| 2027-12-17 | 275 | 75.59 | CALL | 7 | 1293 | 38.02 | TRUE | 9.86 | 0.15 | 
| 2027-12-17 | 280 | 70.2 | CALL | 73 | 6085 | 37.89 | TRUE | 6.6 | 0.1 | 
| 2027-12-17 | 285 | 67.97 | CALL | 83 | 189 | 37.76 | FALSE | 7.61 | 0.13 | 
| 2027-12-17 | 290 | 65.8 | CALL | 49 | 278 | 37.65 | FALSE | 8.53 | 0.15 | 
| 2027-12-17 | 295 | 67.17 | CALL | 12 | 165 | 37.54 | FALSE | 11.72 | 0.21 | 
| 2027-12-17 | 300 | 62.25 | CALL | 238 | 1301 | 37.46 | FALSE | 6.24 | 0.11 | 
| 2027-12-17 | 305 | 60 | CALL | 7 | 373 | 37.32 | FALSE | 7.55 | 0.14 | 
| 2027-12-17 | 310 | 58.47 | CALL | 146 | 581 | 37.23 | FALSE | 7.31 | 0.14 | 
| 2027-12-17 | 315 | 57.19 | CALL | 2 | 172 | 37.22 | FALSE | 57.19 | 0 | 
| 2027-12-17 | 320 | 54 | CALL | 7 | 1226 | 37.11 | FALSE | 6.32 | 0.13 | 
| 2027-12-17 | 325 | 52.82 | CALL | 15 | 257 | 36.89 | FALSE | 52.82 | 0 | 
| 2027-12-17 | 330 | 51.36 | CALL | 4 | 489 | 36.81 | FALSE | 51.36 | 0 | 
| 2027-12-17 | 335 | 52.23 | CALL | 2 | 102 | 36.73 | FALSE | 10.58 | 0.25 | 
| 2027-12-17 | 340 | 47.47 | CALL | 30 | 438 | 36.46 | FALSE | 7.13 | 0.18 | 
| 2027-12-17 | 345 | 45.55 | CALL | 2 | 380 | 36.58 | FALSE | 4.88 | 0.12 | 
| 2027-12-17 | 350 | 44.2 | CALL | 51 | 1841 | 36.31 | FALSE | 4.93 | 0.13 | 
| 2027-12-17 | 355 | 37.95 | CALL | 0 | 86 | 36.43 | FALSE | 0 | 0 | 
| 2027-12-17 | 360 | 41.3 | CALL | 29 | 916 | 36.17 | FALSE | 4.82 | 0.13 | 
| 2027-12-17 | 365 | 39.9 | CALL | 99 | 5204 | 36.09 | FALSE | 5.5 | 0.16 | 
| 2027-12-17 | 370 | 39.1 | CALL | 5 | 631 | 36.33 | FALSE | 5.9 | 0.18 | 
| 2027-12-17 | 380 | 35.9 | CALL | 28 | 205 | 36.49 | FALSE | 4.5 | 0.14 | 
| 2027-12-17 | 390 | 34.4 | CALL | 4 | 0 | 36.08 | FALSE | 34.4 | 0 | 
| 2027-12-17 | 400 | 31.38 | CALL | 20 | 102 | 36.29 | FALSE | 5.08 | 0.19 | 
| 2027-12-17 | 410 | 31.48 | CALL | 7 | 0 | 35.71 | FALSE | 31.48 | 0 | 
| 2027-12-17 | 50 | 0.25 | PUT | 0 | 368 | 52.96 | FALSE | 0 | 0 | 
| 2027-12-17 | 55 | 0.39 | PUT | 0 | 59 | 49.69 | FALSE | 0 | 0 | 
| 2027-12-17 | 60 | 0.47 | PUT | 0 | 66 | 50.82 | FALSE | 0 | 0 | 
| 2027-12-17 | 65 | 0.5 | PUT | 3 | 28 | 48.76 | FALSE | -0.11 | -0.18 | 
| 2027-12-17 | 70 | 0.65 | PUT | 10 | 102 | 48.29 | FALSE | 0.65 | 0 | 
| 2027-12-17 | 75 | 0.95 | PUT | 0 | 86 | 47.54 | FALSE | 0 | 0 | 
| 2027-12-17 | 80 | 0.89 | PUT | 22 | 345 | 46.24 | FALSE | -0.14 | -0.14 | 
| 2027-12-17 | 85 | 1.19 | PUT | 0 | 60 | 46.41 | FALSE | 0 | 0 | 
| 2027-12-17 | 90 | 1.24 | PUT | 28 | 490 | 45.61 | FALSE | -0.16 | -0.11 | 
| 2027-12-17 | 95 | 1.51 | PUT | 3 | 115 | 45.03 | FALSE | 1.51 | 0 | 
| 2027-12-17 | 100 | 1.7 | PUT | 1 | 256 | 44.47 | FALSE | 1.7 | 0 | 
| 2027-12-17 | 105 | 2.18 | PUT | 0 | 75 | 43.83 | FALSE | 0 | 0 | 
| 2027-12-17 | 110 | 2.55 | PUT | 0 | 207 | 43.32 | FALSE | 0 | 0 | 
| 2027-12-17 | 115 | 3.5 | PUT | 0 | 460 | 42.8 | FALSE | 0 | 0 | 
| 2027-12-17 | 120 | 2.95 | PUT | 1 | 985 | 41.41 | FALSE | 2.95 | 0 | 
| 2027-12-17 | 125 | 3.34 | PUT | 2 | 1115 | 41.8 | FALSE | 3.34 | 0 | 
| 2027-12-17 | 130 | 4.25 | PUT | 0 | 3788 | 41.44 | FALSE | 0 | 0 | 
| 2027-12-17 | 135 | 4.45 | PUT | 1 | 1814 | 40.99 | FALSE | 4.45 | 0 | 
| 2027-12-17 | 140 | 5.16 | PUT | 0 | 749 | 39.5 | FALSE | 0 | 0 | 
| 2027-12-17 | 145 | 5.41 | PUT | 3 | 568 | 40.1 | FALSE | 5.41 | 0 | 
| 2027-12-17 | 150 | 6.05 | PUT | 3 | 8464 | 39.09 | FALSE | -0.61 | -0.09 | 
| 2027-12-17 | 155 | 7.3 | PUT | 0 | 622 | 39.65 | FALSE | 0 | 0 | 
| 2027-12-17 | 160 | 7.25 | PUT | 1 | 854 | 39.34 | FALSE | -0.95 | -0.12 | 
| 2027-12-17 | 165 | 7.95 | PUT | 7 | 4251 | 39.07 | FALSE | -1.26 | -0.14 | 
| 2027-12-17 | 170 | 9.09 | PUT | 2 | 2813 | 38.83 | FALSE | 9.09 | 0 | 
| 2027-12-17 | 175 | 11.46 | PUT | 0 | 841 | 38.55 | FALSE | 0 | 0 | 
| 2027-12-17 | 180 | 10.95 | PUT | 5 | 1611 | 38.31 | FALSE | 10.95 | 0 | 
| 2027-12-17 | 185 | 11.95 | PUT | 15 | 908 | 38.14 | FALSE | -1.4 | -0.1 | 
| 2027-12-17 | 190 | 12.71 | PUT | 6 | 596 | 37.93 | FALSE | -2.14 | -0.14 | 
| 2027-12-17 | 195 | 14.05 | PUT | 3 | 644 | 37.73 | FALSE | -2.07 | -0.13 | 
| 2027-12-17 | 200 | 16.25 | PUT | 9 | 1388 | 37.58 | FALSE | -1.05 | -0.06 | 
| 2027-12-17 | 205 | 16.68 | PUT | 12 | 553 | 37.38 | FALSE | -1.99 | -0.11 | 
| 2027-12-17 | 210 | 20.32 | PUT | 0 | 705 | 37.22 | FALSE | 0 | 0 | 
| 2027-12-17 | 215 | 19.67 | PUT | 2 | 281 | 37.07 | FALSE | -2.72 | -0.12 | 
| 2027-12-17 | 220 | 21.01 | PUT | 121 | 573 | 36.94 | FALSE | -2.79 | -0.12 | 
| 2027-12-17 | 225 | 22.74 | PUT | 20 | 442 | 36.8 | FALSE | -2.76 | -0.11 | 
| 2027-12-17 | 230 | 24.11 | PUT | 134 | 309 | 36.66 | FALSE | -3.51 | -0.13 | 
| 2027-12-17 | 235 | 27.13 | PUT | 3 | 524 | 36.53 | FALSE | -2.19 | -0.07 | 
| 2027-12-17 | 240 | 29.04 | PUT | 23 | 879 | 36.42 | FALSE | -2 | -0.06 | 
| 2027-12-17 | 245 | 30.97 | PUT | 21 | 527 | 36.3 | FALSE | -2.68 | -0.08 | 
| 2027-12-17 | 250 | 33.37 | PUT | 5 | 935 | 36.18 | FALSE | -2.28 | -0.06 | 
| 2027-12-17 | 255 | 38.1 | PUT | 0 | 408 | 36.06 | FALSE | 0 | 0 | 
| 2027-12-17 | 260 | 37.8 | PUT | 121 | 546 | 35.95 | FALSE | -2.04 | -0.05 | 
| 2027-12-17 | 265 | 38.01 | PUT | 5 | 107 | 35.83 | FALSE | -4.72 | -0.11 | 
| 2027-12-17 | 270 | 40.88 | PUT | 4 | 165 | 35.73 | FALSE | -4.99 | -0.11 | 
| 2027-12-17 | 275 | 42.4 | PUT | 2 | 100 | 35.6 | FALSE | -5.38 | -0.11 | 
| 2027-12-17 | 280 | 47.55 | PUT | 3 | 217 | 35.52 | FALSE | -3.03 | -0.06 | 
| 2027-12-17 | 285 | 47.49 | PUT | 9 | 73 | 35.42 | TRUE | -6.5 | -0.12 | 
| 2027-12-17 | 290 | 49.9 | PUT | 100 | 302 | 35.64 | TRUE | -6.78 | -0.12 | 
| 2027-12-17 | 295 | 59.6 | PUT | 0 | 234 | 35.55 | TRUE | 0 | 0 | 
| 2027-12-17 | 300 | 55.25 | PUT | 100 | 194 | 35.47 | TRUE | -7.43 | -0.12 | 
| 2027-12-17 | 305 | 65.65 | PUT | 0 | 82 | 35.36 | TRUE | 0 | 0 | 
| 2027-12-17 | 310 | 63.96 | PUT | 2 | 56 | 35.21 | TRUE | 63.96 | 0 | 
| 2027-12-17 | 315 | 72.1 | PUT | 0 | 22 | 35.17 | TRUE | 0 | 0 | 
| 2027-12-17 | 320 | 75.35 | PUT | 0 | 122 | 35.08 | TRUE | 0 | 0 | 
| 2027-12-17 | 325 | 78.71 | PUT | 0 | 5 | 34.97 | TRUE | 0 | 0 | 
| 2027-12-17 | 330 | 83.35 | PUT | 0 | 131 | 34.89 | TRUE | 0 | 0 | 
| 2027-12-17 | 335 | 85.94 | PUT | 0 | 22 | 34.8 | TRUE | 0 | 0 | 
| 2027-12-17 | 340 | 88.25 | PUT | 0 | 10 | 35.24 | TRUE | 0 | 0 | 
| 2027-12-17 | 345 | 93.8 | PUT | 0 | 5 | 35.03 | TRUE | 0 | 0 | 
| 2027-12-17 | 350 | 95.4 | PUT | 0 | 23 | 35 | TRUE | 0 | 0 | 
| 2027-12-17 | 355 | 100.8 | PUT | 0 | 21 | 34.94 | TRUE | 0 | 0 | 
| 2027-12-17 | 360 | 104.6 | PUT | 0 | 33 | 34.84 | TRUE | 0 | 0 | 
| 2027-12-17 | 365 | 107.55 | PUT | 0 | 33 | 34.82 | TRUE | 0 | 0 | 
| 2027-12-17 | 370 | 103.1 | PUT | 2 | 36 | 34.57 | TRUE | -7.9 | -0.07 | 
| 2027-12-17 | 380 | 122.05 | PUT | 0 | 20 | 34.6 | TRUE | 0 | 0 | 
| 2027-12-17 | 390 | 118.3 | PUT | 1 | 0 | 34.58 | TRUE | 118.3 | 0 | 
| 2027-12-17 | 400 | 0 | PUT | 0 | 0 | 34.51 | TRUE | 0 | 0 | 
| 2027-12-17 | 410 | 134.6 | PUT | 6 | 0 | 32.12 | TRUE | 134.6 | 0 | 
| 2028-01-21 | 50 | 238.6 | CALL | 65 | 40 | 80.99 | TRUE | 238.6 | 0 | 
| 2028-01-21 | 60 | 229 | CALL | 26 | 0 | 77.78 | TRUE | 229 | 0 | 
| 2028-01-21 | 70 | 201.6 | CALL | 0 | 1 | 63.49 | TRUE | 0 | 0 | 
| 2028-01-21 | 80 | 0 | CALL | 0 | 0 | 59.99 | TRUE | 0 | 0 | 
| 2028-01-21 | 90 | 166 | CALL | 0 | 1 | 56.73 | TRUE | 0 | 0 | 
| 2028-01-21 | 100 | 182 | CALL | 0 | 24 | 53.69 | TRUE | 0 | 0 | 
| 2028-01-21 | 110 | 191 | CALL | 9 | 10 | 51.47 | TRUE | 191 | 0 | 
| 2028-01-21 | 120 | 160.7 | CALL | 0 | 33 | 49.26 | TRUE | 0 | 0 | 
| 2028-01-21 | 125 | 133.13 | CALL | 0 | 5 | 48.17 | TRUE | 0 | 0 | 
| 2028-01-21 | 130 | 145.05 | CALL | 0 | 21 | 47.58 | TRUE | 0 | 0 | 
| 2028-01-21 | 135 | 136.75 | CALL | 0 | 10 | 46.95 | TRUE | 0 | 0 | 
| 2028-01-21 | 140 | 158.21 | CALL | 4 | 29 | 45.77 | TRUE | 9.16 | 0.06 | 
| 2028-01-21 | 145 | 156 | CALL | 5 | 8 | 44.49 | TRUE | 156 | 0 | 
| 2028-01-21 | 150 | 156.99 | CALL | 2 | 57 | 44.73 | TRUE | 13.64 | 0.1 | 
| 2028-01-21 | 155 | 145.37 | CALL | 1 | 23 | 42.39 | TRUE | 145.37 | 0 | 
| 2028-01-21 | 160 | 151.02 | CALL | 2 | 21 | 43.67 | TRUE | 151.02 | 0 | 
| 2028-01-21 | 165 | 125.4 | CALL | 0 | 24 | 43.17 | TRUE | 0 | 0 | 
| 2028-01-21 | 170 | 136.8 | CALL | 5 | 19 | 42.76 | TRUE | 9.6 | 0.08 | 
| 2028-01-21 | 175 | 138.41 | CALL | 8 | 45 | 42.4 | TRUE | 12.6 | 0.1 | 
| 2028-01-21 | 180 | 134 | CALL | 5 | 44 | 41.95 | TRUE | 12.5 | 0.1 | 
| 2028-01-21 | 185 | 132.27 | CALL | 1 | 13 | 41.58 | TRUE | 132.27 | 0 | 
| 2028-01-21 | 190 | 120.86 | CALL | 1 | 22 | 40.99 | TRUE | 7.17 | 0.06 | 
| 2028-01-21 | 195 | 119.17 | CALL | 3 | 32 | 41.07 | TRUE | 12.02 | 0.11 | 
| 2028-01-21 | 200 | 115 | CALL | 39 | 403 | 41.22 | TRUE | 9.35 | 0.09 | 
| 2028-01-21 | 205 | 115.45 | CALL | 1 | 3 | 40.39 | TRUE | 115.45 | 0 | 
| 2028-01-21 | 210 | 112.3 | CALL | 6 | 127 | 40.1 | TRUE | 112.3 | 0 | 
| 2028-01-21 | 215 | 105.85 | CALL | 3 | 3 | 40.74 | TRUE | 12.5 | 0.13 | 
| 2028-01-21 | 220 | 103 | CALL | 36 | 145 | 39.64 | TRUE | 9.18 | 0.1 | 
| 2028-01-21 | 225 | 99.76 | CALL | 30 | 3 | 40.2 | TRUE | 10.87 | 0.12 | 
| 2028-01-21 | 230 | 96.8 | CALL | 236 | 332 | 39.93 | TRUE | 7.1 | 0.08 | 
| 2028-01-21 | 235 | 98.58 | CALL | 9 | 53 | 39 | TRUE | 14.36 | 0.17 | 
| 2028-01-21 | 240 | 91.05 | CALL | 232 | 511 | 39.43 | TRUE | 91.05 | 0 | 
| 2028-01-21 | 245 | 93.5 | CALL | 9 | 3 | 38.69 | TRUE | 13.35 | 0.17 | 
| 2028-01-21 | 250 | 85.6 | CALL | 183 | 1104 | 39 | TRUE | 5.6 | 0.07 | 
| 2028-01-21 | 255 | 84.65 | CALL | 7 | 38 | 38.41 | TRUE | 10.19 | 0.14 | 
| 2028-01-21 | 260 | 81.4 | CALL | 13 | 255 | 38.25 | TRUE | 8.53 | 0.12 | 
| 2028-01-21 | 265 | 79.3 | CALL | 1 | 66 | 38.11 | TRUE | 9.8 | 0.14 | 
| 2028-01-21 | 270 | 76.17 | CALL | 94 | 485 | 38.72 | TRUE | 6.17 | 0.09 | 
| 2028-01-21 | 275 | 74.05 | CALL | 9 | 24 | 37.98 | TRUE | 6.05 | 0.09 | 
| 2028-01-21 | 280 | 71.75 | CALL | 68 | 509 | 37.58 | TRUE | 5.62 | 0.09 | 
| 2028-01-21 | 285 | 69.26 | CALL | 136 | 30 | 38.23 | FALSE | 7.51 | 0.12 | 
| 2028-01-21 | 290 | 66.93 | CALL | 218 | 107 | 37.99 | FALSE | 6.28 | 0.1 | 
| 2028-01-21 | 295 | 66.37 | CALL | 8 | 37 | 37.26 | FALSE | 9.47 | 0.17 | 
| 2028-01-21 | 300 | 63.15 | CALL | 233 | 642 | 37.23 | FALSE | 5.15 | 0.09 | 
| 2028-01-21 | 305 | 60.75 | CALL | 4 | 31 | 37.59 | FALSE | 5.1 | 0.09 | 
| 2028-01-21 | 310 | 58.63 | CALL | 34 | 141 | 37.36 | FALSE | 5.71 | 0.11 | 
| 2028-01-21 | 315 | 49.32 | CALL | 0 | 64 | 37.1 | FALSE | 0 | 0 | 
| 2028-01-21 | 320 | 54.6 | CALL | 53 | 335 | 36.94 | FALSE | 5.35 | 0.11 | 
| 2028-01-21 | 325 | 57.27 | CALL | 8 | 21 | 36.9 | FALSE | 10.39 | 0.22 | 
| 2028-01-21 | 330 | 51.7 | CALL | 78 | 1287 | 37.1 | FALSE | 4.45 | 0.09 | 
| 2028-01-21 | 335 | 53.21 | CALL | 6 | 3 | 36.73 | FALSE | 53.21 | 0 | 
| 2028-01-21 | 340 | 51.87 | CALL | 67 | 87 | 36.59 | FALSE | 8.87 | 0.21 | 
| 2028-01-21 | 345 | 46.78 | CALL | 6 | 17 | 36.79 | FALSE | 4.78 | 0.11 | 
| 2028-01-21 | 350 | 45.7 | CALL | 51 | 253 | 36.43 | FALSE | 3.85 | 0.09 | 
| 2028-01-21 | 360 | 41.7 | CALL | 7 | 56 | 36.15 | FALSE | 3.7 | 0.1 | 
| 2028-01-21 | 370 | 42.6 | CALL | 14 | 535 | 36.23 | FALSE | 6.85 | 0.19 | 
| 2028-01-21 | 380 | 37.47 | CALL | 91 | 1899 | 36.5 | FALSE | 4.65 | 0.14 | 
| 2028-01-21 | 390 | 0 | CALL | 0 | 0 | 36.04 | FALSE | 0 | 0 | 
| 2028-01-21 | 400 | 32.85 | CALL | 148 | 179 | 36.27 | FALSE | 2.9 | 0.1 | 
| 2028-01-21 | 410 | 30.99 | CALL | 123 | 0 | 36.31 | FALSE | 30.99 | 0 | 
| 2028-01-21 | 50 | 0.2 | PUT | 0 | 101 | 55.16 | FALSE | 0 | 0 | 
| 2028-01-21 | 60 | 0.64 | PUT | 0 | 1 | 50.67 | FALSE | 0 | 0 | 
| 2028-01-21 | 70 | 0.64 | PUT | 5 | 10 | 47.22 | FALSE | 0.64 | 0 | 
| 2028-01-21 | 80 | 1.07 | PUT | 0 | 227 | 47.96 | FALSE | 0 | 0 | 
| 2028-01-21 | 90 | 1.33 | PUT | 34 | 424 | 44.45 | FALSE | -0.09 | -0.06 | 
| 2028-01-21 | 100 | 1.88 | PUT | 23 | 37 | 43.56 | FALSE | 1.88 | 0 | 
| 2028-01-21 | 110 | 2.58 | PUT | 0 | 3 | 43.27 | FALSE | 0 | 0 | 
| 2028-01-21 | 120 | 3.72 | PUT | 0 | 18 | 41.96 | FALSE | 0 | 0 | 
| 2028-01-21 | 125 | 3.53 | PUT | 73 | 1 | 40.68 | FALSE | -0.37 | -0.09 | 
| 2028-01-21 | 130 | 4.15 | PUT | 3 | 10 | 40.66 | FALSE | -0.25 | -0.06 | 
| 2028-01-21 | 135 | 4.65 | PUT | 1 | 1 | 40.22 | FALSE | -0.35 | -0.07 | 
| 2028-01-21 | 140 | 5.1 | PUT | 100 | 195 | 40.34 | FALSE | 5.1 | 0 | 
| 2028-01-21 | 145 | 6.63 | PUT | 0 | 2 | 39.83 | FALSE | 0 | 0 | 
| 2028-01-21 | 150 | 6.34 | PUT | 53 | 16 | 38.9 | FALSE | 6.34 | 0 | 
| 2028-01-21 | 155 | 9.1 | PUT | 0 | 2 | 39.65 | FALSE | 0 | 0 | 
| 2028-01-21 | 160 | 8.4 | PUT | 0 | 16 | 39.3 | FALSE | 0 | 0 | 
| 2028-01-21 | 165 | 8.7 | PUT | 10 | 2 | 39.03 | FALSE | 8.7 | 0 | 
| 2028-01-21 | 170 | 9.8 | PUT | 6 | 33 | 38.12 | FALSE | -0.5 | -0.05 | 
| 2028-01-21 | 175 | 11.5 | PUT | 0 | 317 | 38.33 | FALSE | 0 | 0 | 
| 2028-01-21 | 180 | 11.74 | PUT | 3 | 266 | 37.57 | FALSE | -1.18 | -0.09 | 
| 2028-01-21 | 185 | 12.72 | PUT | 5 | 34 | 37.22 | FALSE | -1.33 | -0.09 | 
| 2028-01-21 | 190 | 14 | PUT | 4 | 1057 | 37.15 | FALSE | 14 | 0 | 
| 2028-01-21 | 195 | 14.79 | PUT | 1 | 461 | 37.66 | FALSE | 14.79 | 0 | 
| 2028-01-21 | 200 | 15.73 | PUT | 52 | 544 | 37.51 | FALSE | -2.07 | -0.12 | 
| 2028-01-21 | 205 | 17.96 | PUT | 4 | 57 | 37.3 | FALSE | 17.96 | 0 | 
| 2028-01-21 | 210 | 19.52 | PUT | 17 | 173 | 36.55 | FALSE | -1.48 | -0.07 | 
| 2028-01-21 | 215 | 21.01 | PUT | 1 | 14 | 36.35 | FALSE | -1.57 | -0.07 | 
| 2028-01-21 | 220 | 22.2 | PUT | 225 | 400 | 36.71 | FALSE | -2.31 | -0.09 | 
| 2028-01-21 | 225 | 23.15 | PUT | 25 | 26 | 36.56 | FALSE | -3.15 | -0.12 | 
| 2028-01-21 | 230 | 26.34 | PUT | 7 | 191 | 36.13 | FALSE | -1.41 | -0.05 | 
| 2028-01-21 | 235 | 0 | PUT | 0 | 0 | 36.38 | FALSE | 0 | 0 | 
| 2028-01-21 | 240 | 28.6 | PUT | 5 | 50 | 36.28 | FALSE | -3.83 | -0.12 | 
| 2028-01-21 | 245 | 31.18 | PUT | 3 | 0 | 36.28 | FALSE | 31.18 | 0 | 
| 2028-01-21 | 250 | 34.15 | PUT | 25 | 1000 | 36.16 | FALSE | -2.12 | -0.06 | 
| 2028-01-21 | 255 | 34.5 | PUT | 2 | 2 | 36.05 | FALSE | 34.5 | 0 | 
| 2028-01-21 | 260 | 36.35 | PUT | 3 | 511 | 35.94 | FALSE | -4.35 | -0.11 | 
| 2028-01-21 | 265 | 40.89 | PUT | 1 | 11 | 35.83 | FALSE | -2.41 | -0.06 | 
| 2028-01-21 | 270 | 41.45 | PUT | 3 | 11 | 35.71 | FALSE | -3.65 | -0.08 | 
| 2028-01-21 | 275 | 43.27 | PUT | 3 | 2 | 35.43 | FALSE | -5.48 | -0.11 | 
| 2028-01-21 | 280 | 46 | PUT | 2 | 18 | 35.34 | FALSE | -5 | -0.1 | 
| 2028-01-21 | 285 | 50.48 | PUT | 33 | 0 | 34.76 | TRUE | 50.48 | 0 | 
| 2028-01-21 | 290 | 52.55 | PUT | 17 | 262 | 35.09 | TRUE | 52.55 | 0 | 
| 2028-01-21 | 295 | 59.4 | PUT | 0 | 3 | 34.98 | TRUE | 0 | 0 | 
| 2028-01-21 | 300 | 57.99 | PUT | 105 | 7 | 34.92 | TRUE | 57.99 | 0 | 
| 2028-01-21 | 305 | 0 | PUT | 0 | 0 | 34.8 | TRUE | 0 | 0 | 
| 2028-01-21 | 310 | 70.76 | PUT | 0 | 1 | 34.73 | TRUE | 0 | 0 | 
| 2028-01-21 | 315 | 0 | PUT | 0 | 0 | 34.62 | TRUE | 0 | 0 | 
| 2028-01-21 | 320 | 67.4 | PUT | 100 | 0 | 34.63 | TRUE | 67.4 | 0 | 
| 2028-01-21 | 325 | 0 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 | 
| 2028-01-21 | 330 | 90.35 | PUT | 0 | 7 | 34.34 | TRUE | 0 | 0 | 
| 2028-01-21 | 335 | 0 | PUT | 0 | 0 | 34.45 | TRUE | 0 | 0 | 
| 2028-01-21 | 340 | 98.15 | PUT | 0 | 3 | 34.29 | TRUE | 0 | 0 | 
| 2028-01-21 | 345 | 0 | PUT | 0 | 0 | 34.18 | TRUE | 0 | 0 | 
| 2028-01-21 | 350 | 87.8 | PUT | 12 | 13 | 34.16 | TRUE | 87.8 | 0 | 
| 2028-01-21 | 360 | 103.18 | PUT | 0 | 4 | 33.99 | TRUE | 0 | 0 | 
| 2028-01-21 | 370 | 129.15 | PUT | 0 | 3 | 33.88 | TRUE | 0 | 0 | 
| 2028-01-21 | 380 | 122.4 | PUT | 0 | 2 | 33.7 | TRUE | 0 | 0 | 
| 2028-01-21 | 390 | 0 | PUT | 0 | 0 | 33.61 | TRUE | 0 | 0 | 
| 2028-01-21 | 400 | 0 | PUT | 0 | 0 | 33.51 | TRUE | 0 | 0 | 
| 2028-01-21 | 410 | 134.89 | PUT | 3 | 0 | 33.38 | TRUE | 134.89 | 0 | 
Latest GOOGL Trades:
| Date | Shares | Price | 
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 3 | $2127.86 | 
| Jun 13, 2022 7:59 PM EST | 97 | $2127.85 | 
| Jun 13, 2022 7:59 PM EST | 6 | $2127.84 | 
| Jun 13, 2022 7:59 PM EST | 5 | $2127.84 | 
| Jun 13, 2022 7:59 PM EST | 11 | $2127.84 | 
Alphabet Inc (GOOGL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link | 
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm | 
| 2020-02-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm | 
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm | 
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm | 
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm | 
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm | 
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm | 
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm | 
| 2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm | 
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm | 
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm | 
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm | 
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm | 
| 2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm | 
| 2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm | 
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm | 
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm | 
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm | 
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm | 
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm | 
| 2019-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm | 
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm | 
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm | 
| 2019-04-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm | 
| 2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm | 
| 2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm | 
| 2019-06-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm | 
| 2019-06-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm | 
| 2019-07-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm | 
| 2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm | 
| 2020-01-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm | 
| 2020-02-04 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm | 
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm | 
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm | 
| 2020-04-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm | 
| 2020-05-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm | 
| 2020-07-31 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm | 
| 2020-08-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm | 
| 2020-08-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm | 
| 2020-08-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm | 
| 2020-08-04 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm | 
| 2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm | 
| 2020-09-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm | 
| 2020-10-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm | 
| 2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm | 
| 2020-10-27 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm | 
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm | 
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm | 
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm | 
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm | 
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm | 
| 2019-05-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm | 
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm | 
| 2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm | 
| 2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm | 
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm | 
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm | 
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm | 
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm | 
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm | 
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm | 
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm | 
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm | 
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm | 
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm | 
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm | 
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm | 
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm | 
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm | 
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm | 
| 2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm | 
| 2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm | 
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm | 
| 2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm | 
| 2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm | 
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm | 
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm | 
| 2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm | 
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm | 
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm | 
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm | 
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm | 
| 2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm | 
| 2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm | 
| 2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm | 
| 2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm | 
| 2019-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm | 
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm | 
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm | 
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm | 
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm | 
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm | 
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm | 
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm | 
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm | 
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm | 
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm | 
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm | 
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm | 
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm | 
| 2019-12-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm | 
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm | 
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm | 
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm | 
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm | 
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm | 
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm | 
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm | 
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm | 
| 2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm | 
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm | 
| 2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm | 
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm | 
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm | 
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm | 
| 2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm | 
| 2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm | 
| 2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm | 
| 2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm | 
| 2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm | 
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm | 
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm | 
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm | 
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm | 
| 2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm | 
| 2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm | 
| 2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm | 
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm | 
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm | 
| 2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm | 
| 2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm | 
| 2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm | 
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm | 
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm | 
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm | 
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm | 
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm | 
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm | 
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm | 
| 2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm | 
| 2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm | 
| 2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm | 
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm | 
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm | 
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm | 
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm | 
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm | 
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm | 
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm | 
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm | 
| 2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm | 
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm | 
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm | 
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm | 
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm | 
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm | 
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm | 
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm | 
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm | 
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm | 
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm | 
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm | 
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm | 
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm | 
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2019-05-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm | 
| 2019-05-23 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm | 
| 2019-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm | 
| 2020-05-11 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm | 
| 2020-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm | 
| 2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm | 
| 2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm | 
| 2020-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm | 
| 2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm | 
| 2019-05-24 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm | 
| 2019-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm | 
| 2019-05-31 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm | 
| 2019-06-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm | 
| 2019-06-14 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm | 
| 2019-06-03 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm | 
| 2019-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm | 
| 2019-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm | 
| 2019-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm | 
| 2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm | |
| 2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm | 
| 2019-07-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm | 
| 2019-09-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm | 
| 2019-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm | 
| 2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm | 
| 2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm | 
| 2019-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm | 
| 2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm | 
| 2020-02-04 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm | 
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm | 
| 2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm | 
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm | |
| 2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm | 
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm | 
| 2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm | 
| 2020-10-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm | 
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm | 
| 2020-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm | 
Alphabet Inc (GOOGL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 12%Institutional Ownership: 8025%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link | 
|---|---|---|---|---|---|---|---|---|
| 2019-08-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,217.63 | 974,104.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm | 
| 2019-09-03 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,181.85 | 945,480.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm | 
| 2019-10-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,222.49 | 977,992.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 328.00 | 1,271.11 | 416,923.49 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm | 
| 2019-12-02 | David C Drummond | SVP, Corporate Development | Sell | 28,430.00 | 1,288.98 | 36,645,792.38 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,462.00 | 1,367.09 | 3,365,779.77 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,489.95 | 1,489.95 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2019-12-09 | LP CapitalG | 10% Share Holder | Sell | 144,877.00 | 50.33 | 7,291,659.41 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm | 
| 2019-12-10 | LP CapitalG | 10% Share Holder | Sell | 2,262.00 | 50.01 | 113,122.62 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm | 
| 2019-12-18 | LP CapitalG | 10% Share Holder | Sell | 0.00 | 50.03 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm | |
| 2019-12-19 | LP CapitalG | 10% Share Holder | Sell | 0.00 | 50.18 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm | |
| 2019-12-26 | LP CapitalG | 10% Share Holder | Sell | 73,046.00 | 50.04 | 3,655,221.84 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm | 
| 2019-12-27 | LP CapitalG | 10% Share Holder | Sell | 8,826.00 | 50.22 | 443,241.72 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm | 
| 2019-12-30 | LP CapitalG | 10% Share Holder | Sell | 555,822.00 | 50.09 | 27,841,123.98 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm | 
| 2019-12-31 | LP CapitalG | 10% Share Holder | Sell | 173,097.00 | 50.12 | 8,675,621.64 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm | 
| 2020-01-02 | LP CapitalG | 10% Share Holder | Sell | 371,081.00 | 50.26 | 18,650,531.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm | 
| 2020-01-03 | LP CapitalG | 10% Share Holder | Sell | 1,441,224.00 | 51.42 | 74,107,738.08 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm | 
| 2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 233,126.00 | 53.27 | 12,418,622.02 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm | 
| 2020-01-15 | LP CapitalG | 10% Share Holder | Sell | 330,027.00 | 61.38 | 20,257,057.26 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm | 
| 2020-01-16 | LP CapitalG | 10% Share Holder | Sell | 72,760.00 | 62.21 | 4,526,399.60 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm | 
| 2020-01-22 | LP CapitalG | 10% Share Holder | Sell | 12,487.00 | 63.94 | 798,418.78 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm | 
| 2020-02-04 | LP CapitalG | 10% Share Holder | Sell | 2,302.00 | 64.29 | 147,995.58 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm | 
| 2020-02-05 | LP CapitalG | 10% Share Holder | Sell | 1,000.00 | 64.44 | 64,440.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm | 
| 2020-02-11 | LP CapitalG | 10% Share Holder | Sell | 12,301.00 | 66.06 | 812,604.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm | 
| 2020-02-12 | LP CapitalG | 10% Share Holder | Sell | 727,959.00 | 65.23 | 47,484,765.57 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm | 
| 2020-02-13 | LP CapitalG | 10% Share Holder | Sell | 17,925.00 | 66.07 | 1,184,304.75 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm | 
| 2020-02-14 | LP CapitalG | 10% Share Holder | Sell | 175,366.00 | 65.29 | 11,449,646.14 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm | 
| 2020-02-18 | LP CapitalG | 10% Share Holder | Sell | 27,751.00 | 66.04 | 1,832,676.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm | 
| 2020-02-19 | LP CapitalG | 10% Share Holder | Sell | 844,358.00 | 67.01 | 56,580,429.58 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm | 
| 2020-02-20 | LP CapitalG | 10% Share Holder | Sell | 82,488.00 | 65.38 | 5,393,065.44 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,487.11 | 1,487.11 | 1.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,495.80 | 1,495.80 | 10.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-02-05 | LP CapitalG | 10% Share Holder | Sell | 37,429.00 | 63.99 | 2,395,081.71 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm | 
| 2020-05-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,366.32 | 8,197.92 | 103.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 9,762.00 | 287.66 | 2,808,177.92 | 10,562.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 287.66 | 2,808,465.58 | 10,563.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm | 
| 2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 287.66 | 2,808,465.58 | 10,563.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm | 
| 2020-05-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,365.49 | 6,827.46 | 109.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,494.43 | 4,483.29 | 11.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,923.00 | 1,358.89 | 3,972,041.90 | 11,044.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-01-07 | ANN MATHER | Director | Sell | 654.00 | 1,400.04 | 915,628.51 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm | 
| 2020-02-03 | ANN MATHER | Director | Sell | 31.00 | 1,459.40 | 45,241.40 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm | 
| 2020-03-02 | ANN MATHER | Director | Sell | 31.00 | 1,352.66 | 41,932.46 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm | 
| 2020-04-01 | ANN MATHER | Director | Sell | 34.00 | 1,121.18 | 38,120.12 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm | 
| 2020-05-01 | ANN MATHER | Director | Sell | 30.00 | 1,328.50 | 39,855.00 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm | 
| 2020-06-01 | ANN MATHER | Director | Sell | 32.00 | 1,418.39 | 45,388.48 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm | 
| 2020-07-01 | ANN MATHER | Director | Sell | 32.00 | 1,411.10 | 45,155.20 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm | 
| 2020-08-03 | ANN MATHER | Director | Sell | 21.00 | 1,486.64 | 31,219.44 | 1,124.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm | 
| 2020-10-01 | ANN MATHER | Director | Sell | 22.00 | 1,484.27 | 32,653.94 | 1,134.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm | 
| 2020-11-02 | ANN MATHER | Director | Sell | 20.00 | 1,628.16 | 32,563.20 | 1,139.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm | 
| 2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,363.45 | 5,453.81 | 114.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm | 
| 2020-08-03 | Sundar Pichai | Chief Executive Officer | Buy | 1,459.00 | 252.65 | 368,621.75 | 114,966.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm | 
| 2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,362.52 | 5,450.07 | 118.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm | 
| 2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,361.49 | 5,445.94 | 122.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,411.00 | 1,266.20 | 4,318,993.19 | 12,292.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm | 
| 2020-02-11 | LP CapitalG | 10% Share Holder | Sell | 270,288.00 | 65.27 | 17,641,697.76 | 12,301.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm | 
| 2020-07-01 | FRANCES ARNOLD | Director | Buy | 125.00 | 125.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm | ||
| 2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,358.46 | 5,433.83 | 126.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm | 
| 2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,357.33 | 2,714.66 | 130.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm | 
| 2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,356.60 | 5,426.39 | 132.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,444.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,445.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm | 
| 2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,445.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm | 
| 2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,353.37 | 2,706.74 | 136.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm | 
| 2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,345.20 | 2,690.39 | 138.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,605.00 | 1,358.11 | 3,537,885.67 | 13,967.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,492.28 | 2,984.56 | 14.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-05-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,337.00 | 1,337.00 | 140.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm | 
| 2019-06-14 | LP CapitalG | 10% Share Holder | Buy | 140,000.00 | 34.00 | 4,760,000.00 | 140,000.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm | 
| 2020-04-07 | JOHN L HENNESSY | Director | Sell | 15.00 | 1,221.84 | 18,327.60 | 141.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm | 
| 2020-01-08 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Buy | 1,436.00 | 1,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm | ||
| 2020-01-03 | LP CapitalG | 10% Share Holder | Sell | 908,486.00 | 50.60 | 45,969,391.60 | 1,441,224.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,979.00 | 1,269.06 | 2,511,470.33 | 1,528.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm | 
| 2020-04-06 | JOHN L HENNESSY | Director | Sell | 15.00 | 1,136.18 | 17,042.70 | 156.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,228.00 | 1,264.99 | 4,083,375.13 | 15,703.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,488.25 | 2,976.50 | 16.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,400.00 | 1,356.95 | 1,899,726.08 | 16,572.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,154.47 | 2,308.94 | 171.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm | 
| 2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,161.58 | 2,323.16 | 173.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm | 
| 2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,164.44 | 2,328.88 | 175.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm | 
| 2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,169.83 | 4,679.32 | 177.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm | 
| 2019-11-04 | ANN MATHER | Director | Sell | 50.00 | 1,276.45 | 63,822.50 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm | 
| 2019-12-02 | ANN MATHER | Director | Sell | 31.00 | 1,300.50 | 40,315.50 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm | 
| 2020-01-02 | ANN MATHER | Director | Sell | 32.00 | 1,341.55 | 42,929.60 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm | 
| 2020-02-13 | LP CapitalG | 10% Share Holder | Sell | 812,286.00 | 65.52 | 53,220,978.72 | 17,925.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm | 
| 2019-05-01 | ANN MATHER | Director | Sell | 39.00 | 1,187.53 | 46,313.67 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm | 
| 2019-06-11 | ANN MATHER | Director | Sell | 39.00 | 1,100.00 | 42,900.00 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm | 
| 2019-07-01 | ANN MATHER | Director | Sell | 39.00 | 1,100.00 | 42,900.00 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,342.00 | 1,355.67 | 1,819,306.72 | 17,972.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,480.92 | 2,961.83 | 18.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2019-08-01 | ANN MATHER | Director | Sell | 27.00 | 1,213.14 | 32,754.78 | 1,803.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm | 
| 2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,166.68 | 2,333.36 | 181.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm | 
| 2019-09-03 | ANN MATHER | Director | Sell | 24.00 | 1,177.03 | 28,248.72 | 1,810.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm | 
| 2019-10-01 | ANN MATHER | Director | Sell | 25.00 | 1,219.01 | 30,475.25 | 1,816.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm | 
| 2019-11-01 | ANN MATHER | Director | Sell | 25.00 | 1,265.00 | 31,625.00 | 1,823.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm | 
| 2020-04-06 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,173.04 | 5,865.20 | 183.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm | 
| 2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,153.91 | 2,307.82 | 188.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 5,080.00 | 1,264.11 | 6,421,698.61 | 18,931.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm | 
| 2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,152.23 | 4,608.92 | 190.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm | 
| 2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 161,256.00 | 51.72 | 8,340,160.32 | 1,923,916.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,794.00 | 1,354.85 | 3,785,438.33 | 19,314.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,149.36 | 4,597.42 | 194.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm | 
| 2020-04-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,138.94 | 1,138.94 | 198.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm | 
| 2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,135.68 | 2,271.36 | 199.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,505.59 | 1,505.59 | 2.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,475.78 | 1,475.78 | 20.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-03-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,323.68 | 3,971.03 | 201.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm | 
| 2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,353.28 | 2,706.56 | 204.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm | 
| 2020-03-03 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,351.69 | 10,813.54 | 206.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm | 
| 2020-03-03 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,350.33 | 6,751.63 | 214.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm | 
| 2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,347.95 | 2,695.90 | 219.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm | 
| 2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,346.84 | 2,693.68 | 221.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,422.00 | 1,353.86 | 1,925,183.23 | 22,108.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,345.37 | 5,381.49 | 223.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm | 
| 2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,342.51 | 5,370.02 | 227.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm | 
| 2019-12-19 | Sundar Pichai | Chief Executive Officer | Buy | 23,002.00 | 23,002.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm | ||
| 2020-02-04 | LP CapitalG | 10% Share Holder | Sell | 239,822.00 | 63.64 | 15,262,272.08 | 2,302.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm | 
| 2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,341.40 | 5,365.61 | 231.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm | 
| 2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 1,690,790.00 | 52.58 | 88,901,738.20 | 233,126.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm | 
| 2020-03-03 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,339.01 | 4,017.02 | 235.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,099.00 | 1,352.88 | 1,486,817.21 | 23,530.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,337.46 | 5,349.85 | 238.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,036.00 | 1,263.17 | 3,834,986.85 | 24,011.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm | 
| 2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,333.88 | 2,667.75 | 242.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm | 
| 2020-03-03 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,330.66 | 7,983.95 | 244.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm | 
| 2020-07-01 | ALAN R MULALLY | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm | ||
| 2020-07-01 | ANN MATHER | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm | ||
| 2020-07-01 | Kavitark Ram Shriram | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm | ||
| 2020-07-01 | L JOHN DOERR | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm | ||
| 2020-07-01 | Robin L Washington | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm | ||
| 2020-07-01 | Roger W. Jr. Ferguson | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm | ||
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 3,991.00 | 1,366.17 | 5,452,402.83 | 2,462.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 964.00 | 1,351.42 | 1,302,765.02 | 24,629.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-03-03 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,328.06 | 3,984.17 | 250.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm | 
| 2020-03-03 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,326.16 | 1,326.16 | 253.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm | 
| 2020-03-03 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,325.30 | 9,277.10 | 254.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,636.00 | 1,350.67 | 2,209,690.88 | 25,593.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-02-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,462.13 | 1,462.13 | 261.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm | 
| 2020-02-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,448.70 | 2,897.41 | 262.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm | 
| 2020-02-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,446.19 | 10,123.35 | 264.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,261.91 | 630,953.85 | 27,047.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm | 
| 2020-02-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,443.84 | 2,887.67 | 271.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,349.71 | 539,884.76 | 27,229.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-02-05 | JOHN L HENNESSY | Director | Sell | 11.00 | 1,442.54 | 15,867.98 | 273.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 883.00 | 1,260.91 | 1,113,382.74 | 27,547.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,348.18 | 1,078,542.00 | 27,629.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-02-18 | LP CapitalG | 10% Share Holder | Sell | 354,945.00 | 65.67 | 23,309,238.15 | 27,751.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm | 
| 2020-02-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,441.71 | 10,091.97 | 284.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,429.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm | 
| 2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm | 
| 2020-02-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,440.70 | 8,644.21 | 291.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm | 
| 2020-02-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,439.77 | 7,198.83 | 297.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,504.17 | 1,504.17 | 3.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-02-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,437.99 | 7,189.97 | 302.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm | 
| 2020-02-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,436.51 | 8,619.04 | 307.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm | 
| 2020-02-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,434.38 | 5,737.50 | 313.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm | 
| 2019-07-03 | ALAN R MULALLY | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm | ||
| 2019-07-03 | ANN MATHER | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm | ||
| 2019-07-03 | Kavitark Ram Shriram | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm | ||
| 2019-07-03 | L JOHN DOERR | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm | ||
| 2019-07-03 | Roger W. Jr. Ferguson | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm | ||
| 2020-02-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,432.63 | 5,730.50 | 317.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm | 
| 2019-07-26 | JOHN L HENNESSY | Director | Sell | 150.00 | 1,225.00 | 183,750.00 | 321.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,200.00 | 1,270.18 | 1,524,216.96 | 328.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,788.12 | 3,576.24 | 3,364.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,783.06 | 3,566.12 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,776.49 | 7,105.94 | 3,368.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,773.99 | 3,547.98 | 3,372.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,771.34 | 7,085.34 | 3,374.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,770.40 | 5,311.19 | 3,378.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,769.60 | 8,847.98 | 3,381.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,767.98 | 3,535.96 | 3,386.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,766.37 | 5,299.12 | 3,388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,765.71 | 8,828.57 | 3,391.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,764.39 | 10,586.31 | 3,396.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,763.62 | 7,054.46 | 3,402.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,761.98 | 7,047.90 | 3,406.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,760.19 | 3,520.39 | 3,410.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,759.60 | 8,797.99 | 3,412.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,758.13 | 1,758.13 | 3,417.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,757.91 | 3,515.81 | 3,418.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,755.24 | 3,510.48 | 3,420.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,750.79 | 3,501.57 | 3,422.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm | 
| 2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,481.28 | 2,962.56 | 3,424.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm | 
| 2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,482.60 | 2,965.20 | 3,426.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm | 
| 2020-10-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,479.33 | 8,875.97 | 3,428.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm | 
| 2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,478.43 | 2,956.86 | 3,434.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm | 
| 2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,477.17 | 5,908.68 | 3,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm | 
| 2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,476.30 | 5,905.19 | 3,440.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm | 
| 2020-10-05 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,475.59 | 11,804.75 | 3,444.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm | 
| 2020-10-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,474.53 | 4,423.58 | 3,452.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm | 
| 2020-10-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,473.30 | 1,473.30 | 3,455.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm | 
| 2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,472.00 | 2,944.00 | 3,456.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm | 
| 2020-10-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,471.48 | 4,414.45 | 3,458.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm | 
| 2020-10-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,470.51 | 7,352.55 | 3,461.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm | 
| 2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,469.43 | 5,877.73 | 3,466.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm | 
| 2020-10-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,468.28 | 8,809.66 | 3,470.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm | 
| 2020-10-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,467.37 | 7,336.85 | 3,476.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm | 
| 2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,466.16 | 2,932.32 | 3,481.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm | 
| 2020-10-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,462.23 | 1,462.23 | 3,483.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm | 
| 2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,550.09 | 6,200.37 | 3,484.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm | 
| 2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,547.23 | 1,547.23 | 3,488.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm | 
| 2020-09-08 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,545.13 | 12,361.04 | 3,489.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm | 
| 2020-09-08 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,544.63 | 3,089.25 | 3,497.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm | 
| 2020-09-08 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,542.39 | 7,711.95 | 3,499.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm | 
| 2020-07-01 | JOHN L HENNESSY | Director | Buy | 350.00 | 350.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm | ||
| 2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,539.79 | 6,159.16 | 3,504.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,758.00 | 1,268.09 | 6,033,571.74 | 3,507.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm | 
| 2020-09-08 | JOHN L HENNESSY | Director | Sell | 14.00 | 1,538.39 | 21,537.39 | 3,508.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm | 
| 2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,536.61 | 4,609.82 | 3,522.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm | 
| 2020-09-08 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,535.20 | 7,676.00 | 3,525.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm | 
| 2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,534.77 | 1,534.77 | 3,530.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm | 
| 2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,533.76 | 4,601.27 | 3,531.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm | 
| 2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,529.44 | 6,117.76 | 3,534.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm | 
| 2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,526.44 | 1,526.44 | 3,538.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm | 
| 2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,525.60 | 4,576.81 | 3,539.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm | 
| 2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,524.81 | 1,524.81 | 3,542.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm | 
| 2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,523.04 | 1,523.04 | 3,543.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm | 
| 2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,486.96 | 2,973.92 | 3,544.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm | 
| 2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,488.66 | 2,977.32 | 3,546.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm | 
| 2020-08-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,485.17 | 5,940.68 | 3,548.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm | 
| 2020-08-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,484.55 | 10,391.87 | 3,552.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm | 
| 2020-08-05 | JOHN L HENNESSY | Director | Sell | 11.00 | 1,483.37 | 16,317.07 | 3,559.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm | 
| 2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,482.39 | 8,894.33 | 3,570.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm | 
| 2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,481.84 | 2,963.67 | 3,576.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm | 
| 2020-08-05 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,480.69 | 11,845.52 | 3,578.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm | 
| 2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,479.53 | 8,877.20 | 3,586.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm | 
| 2020-08-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,478.55 | 4,435.64 | 3,592.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm | 
| 2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,477.71 | 8,866.23 | 3,595.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm | 
| 2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,476.48 | 2,952.95 | 3,601.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm | 
| 2020-08-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,474.74 | 1,474.74 | 3,603.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,487.97 | 1,487.97 | 3,604.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,509.47 | 3,018.93 | 3,605.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,507.46 | 1,507.46 | 3,607.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,505.91 | 4,517.72 | 3,608.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,504.35 | 3,008.70 | 3,611.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,501.42 | 6,005.68 | 3,613.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,499.46 | 7,497.32 | 3,617.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,498.73 | 1,498.73 | 3,622.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,497.22 | 2,994.44 | 3,623.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,496.05 | 10,472.38 | 3,625.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,494.51 | 2,989.01 | 3,632.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,493.77 | 2,987.54 | 3,634.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,491.12 | 1,491.12 | 3,636.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,488.91 | 4,466.72 | 3,637.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,484.41 | 2,968.81 | 3,640.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,481.23 | 1,481.23 | 3,642.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2020-05-06 | Ruth Porat | SVP, CFO | Buy | 37,273.00 | 37,273.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm | ||
| 2019-05-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 73.00 | 1,167.74 | 85,245.02 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm | 
| 2019-06-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 69.00 | 1,042.90 | 71,960.10 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm | 
| 2019-07-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 69.00 | 1,100.52 | 75,935.88 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm | 
| 2019-08-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,200.74 | 66,040.70 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm | 
| 2019-09-05 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 54.00 | 1,191.53 | 64,342.62 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm | 
| 2019-10-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,195.00 | 65,725.00 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm | 
| 2019-11-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 54.00 | 1,276.45 | 68,928.30 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm | 
| 2019-12-03 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,279.57 | 70,376.35 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm | 
| 2020-01-06 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,350.56 | 74,280.80 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm | 
| 2020-02-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 60.00 | 1,457.16 | 87,429.60 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm | 
| 2020-03-03 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 61.00 | 1,397.68 | 85,258.48 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm | 
| 2020-04-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 61.00 | 1,098.26 | 66,993.86 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm | 
| 2019-09-27 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,227.77 | 92,082.89 | 3,993.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,501.11 | 1,501.11 | 4.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2019-09-05 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,200.00 | 90,000.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm | 
| 2019-07-29 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,238.57 | 92,892.52 | 4,143.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm | 
| 2019-04-29 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,280.51 | 96,038.25 | 4,218.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm | 
| 2019-08-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,213.14 | 970,512.00 | 43,682.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm | 
| 2019-09-03 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,177.03 | 941,624.00 | 43,682.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm | 
| 2019-08-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 44,482.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm | 
| 2019-09-03 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 44,482.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm | 
| 2019-07-03 | JOHN L HENNESSY | Director | Buy | 450.00 | 450.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm | ||
| 2019-10-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,219.01 | 975,208.00 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 87.00 | 1,272.86 | 110,738.82 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm | 
| 2019-12-02 | David C Drummond | SVP, Corporate Development | Sell | 28,430.00 | 1,290.25 | 36,681,887.10 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,028.00 | 1,271.75 | 1,307,354.07 | 45,093.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm | 
| 2019-10-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm | 
| 2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,200.00 | 1,270.66 | 1,524,795.96 | 46,121.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 951.00 | 1,365.83 | 1,298,905.09 | 46,329.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2019-07-03 | Robin L Washington | Director | Buy | 47.00 | 47.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm | ||
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 47,129.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 3,692.00 | 1,365.06 | 5,039,798.20 | 47,280.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,455.00 | 1,269.62 | 4,386,537.45 | 47,321.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,498.76 | 4,496.27 | 5.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,654.00 | 1,268.70 | 5,904,537.25 | 50,776.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,158.00 | 1,364.11 | 2,943,741.61 | 50,972.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 600.00 | 1,363.17 | 817,903.26 | 53,130.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 725.00 | 1,361.68 | 987,219.89 | 53,730.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,369.60 | 684,801.00 | 54,455.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2019-06-26 | Sundar Pichai | CEO, Google LLC | Buy | 2,436.00 | 218.56 | 532,403.15 | 5,473.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 578.00 | 1,359.52 | 785,803.43 | 54,955.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,500.00 | 1,267.77 | 5,704,972.65 | 55,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 748.00 | 1,358.51 | 1,016,164.81 | 55,533.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 286.52 | 2,797,254.73 | 55,569.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm | 
| 2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 286.52 | 2,797,254.73 | 55,569.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,013.00 | 1,357.55 | 2,732,741.10 | 56,281.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 9,762.00 | 286.52 | 2,796,968.22 | 56,891.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,410.00 | 1,356.44 | 3,269,020.64 | 58,294.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 58,451.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm | 
| 2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 58,451.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 59,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 900.00 | 1,266.37 | 1,139,731.11 | 59,930.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,842.00 | 1,355.51 | 3,852,349.76 | 60,704.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,769.00 | 1,265.43 | 6,034,827.09 | 60,830.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,110.00 | 1,354.41 | 1,503,397.32 | 63,546.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 900.00 | 1,364.97 | 1,228,472.01 | 6,453.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,390.00 | 1,353.35 | 3,234,510.80 | 64,656.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,801.00 | 1,264.46 | 6,070,695.98 | 65,599.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,212.00 | 1,352.42 | 2,991,545.52 | 67,046.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,400.00 | 1,351.17 | 1,891,632.40 | 69,258.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2020-08-03 | Sundar Pichai | Chief Executive Officer | Buy | 1,459.00 | 253.67 | 370,099.28 | 6,932.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,736.00 | 1,263.54 | 2,193,512.90 | 70,400.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 602.00 | 1,349.66 | 812,498.15 | 70,658.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,598.00 | 1,348.93 | 2,155,593.34 | 71,260.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2020-01-08 | FRANCES ARNOLD | Director | Buy | 718.00 | 718.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm | ||
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,262.30 | 631,148.50 | 72,136.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,261.08 | 1,008,866.16 | 72,636.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm | 
| 2020-01-16 | LP CapitalG | 10% Share Holder | Sell | 97,213.00 | 61.55 | 5,983,460.15 | 72,760.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,100.00 | 1,347.96 | 1,482,760.29 | 72,858.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 73,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm | 
| 2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 73,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 824.00 | 1,363.59 | 1,123,598.74 | 7,353.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,345.16 | 538,062.00 | 73,958.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2019-06-26 | Sundar Pichai | CEO, Google LLC | Buy | 2,436.00 | 217.68 | 530,277.74 | 74,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,341.55 | 536,620.00 | 74,358.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 74,758.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm | 
| 2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,497.67 | 2,995.33 | 8.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm | 
| 2019-08-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm | 
| 2019-09-03 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm | 
| 2019-10-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm | 
| 2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,373.69 | 2,747.38 | 81.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 885.00 | 1,362.44 | 1,205,762.32 | 8,177.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,027.00 | 1,267.14 | 5,102,787.28 | 8,265.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm | 
| 2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,372.61 | 2,745.22 | 83.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm | 
| 2019-05-01 | Robin L Washington | Director | Buy | 842.00 | 842.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm | ||
| 2020-02-19 | LP CapitalG | 10% Share Holder | Sell | 85,696.00 | 66.11 | 5,665,362.56 | 844,358.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm | 
| 2020-05-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,370.05 | 9,590.37 | 85.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm | 
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 638.00 | 1,361.22 | 868,459.06 | 9,062.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-05-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,368.66 | 9,580.64 | 92.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm | 
| 2019-12-19 | Sundar Pichai | Chief Executive Officer | Buy | 92,005.00 | 92,005.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm | ||
| 2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,344.00 | 1,360.08 | 1,827,948.86 | 9,700.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm | 
| 2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,367.15 | 5,468.59 | 99.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm | 

 
            