Latest On Alphabet Inc (GOOGL):
About Alphabet Inc (GOOGL):
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.
General
- Name Alphabet Inc
- Symbol GOOGL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryInternet Content & Information
- Full Time Employees 135,301
- Last Split Factor1998:1000
- Last Split Date2014-04-03
- Fiscal Year EndDecember
- IPO Date2004-08-19
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryInteractive Media & Services
- Gic SubIndustryInteractive Media & Services
- Web URLhttp://www.abc.xyz
Valuation
- Trailing PE 35.11
- Forward PE 30.58
- Price/Sales (Trailing 12 Mt.) 8.36
- Price/Book (Most Recent Quarter) 6.31
- Enterprise Value Revenue 7.1
- Enterprise Value EBITDA 20.94
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $69.59
- Next Year EPS Estimate $81.06
- Next Quarter EPS Estimate $13.72
- Profit Margin 22%
- Operating Margin 23%
- Return on Assets 9%
- Return on Equity 19%
- Revenue 182.53 billion
- Earnings Per Share $58.61
- Revenue Per Share $268.1
- Gross Profit 97.8 billion
- Quarterly Earnings Growth 23.5%
ESG Rating
Highlights
- Market Capitalization 1.39 trillion
- EBITDA 54.9 billion
- PE Ratio 21.44
- PEG Ratio 1.48
- Analyst Target Price $2315.18
- Book Value Per Share $329.59
Share Statistics
- Shares Outstanding 300.64 million
- Shares Float 607.3 million
- % Held by Insiders 12%
- % Held by Institutions 80.25%
- Shares Short 3.08 million
- Shares Short Prior Month 3.29 million
- Short Ratio 1.59
- Short % of Float 1%
Technicals
- Beta 1
- 52 Week High $2122.44
- 52 Week Low $1008.87
- 50 Day Moving Average 2038.14
- 200 Day Moving Average 1759.78
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0.12%
Alphabet Inc (GOOGL) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-06-10 | 2024-06-17 | 2024-06-10 | 2024-04-25 | $0.2 |
Alphabet Inc (GOOGL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-02 | $56.9 billion | $22.30 | $16.01 | 39.28% |
2020-09-30 | 2020-10-29 | $N/A | $16.40 | $11.20 | 46.48% |
2020-06-30 | 2020-07-30 | $38.3 billion | $10.13 | $8.21 | 23.4% |
2020-03-31 | 2020-04-28 | $41.16 billion | $9.87 | $10.76 | -8.29% |
2019-12-31 | 2020-02-03 | $46.08 billion | $15.35 | $12.49 | 22.9% |
2019-09-30 | 2019-10-28 | $40.5 billion | $10.92 | $12.71 | -14.08% |
2019-06-30 | 2019-07-25 | $38.94 billion | $14.21 | $11.47 | 23.88% |
2019-03-31 | 2019-04-29 | $36.34 billion | $11.90 | $10.40 | 14.43% |
2018-12-31 | 2019-02-04 | $39.28 billion | $12.77 | $10.98 | 16.33% |
2018-09-30 | 2018-10-25 | $33.74 billion | $13.06 | $10.46 | 24.84% |
2018-06-30 | 2018-07-23 | $32.66 billion | $11.75 | $9.54 | 23.16% |
2018-03-31 | 2018-04-23 | $31.15 billion | $9.50 | $9.29 | 2.28% |
2017-12-31 | 2018-02-01 | $32.32 billion | $9.70 | $9.90 | -2.02% |
2017-09-30 | 2017-10-26 | $27.77 billion | $9.57 | $8.46 | 13.13% |
2017-06-30 | 2017-07-24 | $26.01 billion | $8.90 | $8.29 | 7.37% |
2017-03-31 | 2017-04-27 | $24.75 billion | $10.01 | $9.43 | 6.16% |
2016-12-31 | 2017-01-26 | $26.06 billion | $9.36 | $9.62 | -2.66% |
2016-09-30 | 2016-10-27 | $22.45 billion | $9.06 | $8.61 | 5.25% |
2016-06-30 | 2016-07-28 | $21.5 billion | $8.42 | $8.04 | 4.78% |
2016-03-31 | 2016-04-21 | $20.26 billion | $7.50 | $7.96 | -5.77% |
2015-12-31 | 2016-02-01 | $21.33 billion | $8.67 | $8.09 | 7.13% |
2015-09-30 | 2015-10-22 | $18.68 billion | $7.35 | $7.21 | 1.94% |
2015-06-30 | 2015-07-16 | $17.73 billion | $6.99 | $6.70 | 4.33% |
2015-03-31 | 2015-04-23 | $17.26 billion | $6.57 | $6.60 | -0.45% |
2014-12-31 | 2015-01-29 | $18.1 billion | $6.88 | $7.11 | -3.23% |
2014-09-30 | 2014-10-16 | $16.52 billion | $6.35 | $6.53 | -2.76% |
2014-06-30 | 2014-07-17 | $15.96 billion | $6.08 | $6.24 | -2.56% |
2014-03-31 | 2014-04-16 | $15.42 billion | $6.27 | $6.41 | -2.18% |
2013-12-31 | 2014-01-30 | $15.71 billion | $6.01 | $6.10 | -1.48% |
2013-09-30 | 2013-10-17 | $13.75 billion | $5.37 | $5.17 | 3.87% |
2013-06-30 | 2013-07-18 | $13.11 billion | $4.78 | $5.39 | -11.32% |
2013-03-31 | 2013-04-18 | $12.95 billion | $5.79 | $5.33 | 8.63% |
2012-12-31 | 2013-01-22 | $14.42 billion | $5.30 | $5.21 | 1.73% |
2012-09-30 | 2012-10-18 | $13.3 billion | $4.51 | $5.33 | -15.38% |
2012-06-30 | 2012-07-19 | $11.81 billion | $5.06 | $5.02 | 0.8% |
2012-03-31 | 2012-04-12 | $10.65 billion | $5.04 | $4.83 | 4.35% |
2011-12-31 | 2012-01-19 | $10.58 billion | $4.75 | $5.25 | -9.52% |
2011-09-30 | 2011-10-13 | $9.72 billion | $4.86 | $4.37 | 11.21% |
2011-06-30 | 2011-07-14 | $9.03 billion | $4.37 | $3.93 | 11.2% |
2011-03-31 | 2011-04-14 | $8.58 billion | $4.04 | $4.05 | -0.25% |
2010-12-31 | 2011-01-20 | $8.44 billion | $4.38 | $4.05 | 8.15% |
2010-09-30 | 2010-10-14 | $7.29 billion | $3.82 | $3.35 | 14.03% |
2010-06-30 | 2010-07-15 | $6.82 billion | $3.23 | $3.26 | -0.92% |
2010-03-31 | 2010-04-15 | $6.78 billion | $3.38 | $3.30 | 2.42% |
2009-12-31 | 2010-01-21 | $6.67 billion | $3.40 | $3.24 | 4.94% |
2009-09-30 | 2009-10-15 | $5.94 billion | $2.95 | $2.71 | 8.86% |
2009-06-30 | 2009-07-16 | $5.52 billion | $2.68 | $2.54 | 5.51% |
2009-03-31 | 2009-04-16 | $5.51 billion | $2.58 | $2.46 | 4.88% |
2008-12-31 | 2009-01-22 | $5.7 billion | $2.55 | $2.48 | 2.82% |
2008-09-30 | 2008-10-16 | $5.54 billion | $2.46 | $2.37 | 3.8% |
2008-06-30 | 2008-07-17 | $5.37 billion | $2.32 | $2.37 | -2.11% |
2008-03-31 | 2008-04-17 | $5.19 billion | $2.42 | $2.26 | 7.08% |
2007-12-31 | 2008-01-31 | $4.83 billion | $2.22 | $2.22 | 0% |
2007-09-30 | 2007-10-18 | $4.23 billion | $1.96 | $1.89 | 3.7% |
2007-06-30 | 2007-07-19 | $3.87 billion | $1.78 | $1.80 | -1.11% |
2007-03-31 | 2007-04-19 | $3.66 billion | $1.84 | $1.65 | 11.52% |
2006-12-31 | 2007-01-31 | $3.21 billion | $1.59 | $1.46 | 8.9% |
2006-09-30 | 2006-10-19 | $2.69 billion | $1.31 | $1.21 | 8.26% |
2006-06-30 | 2006-07-20 | $2.46 billion | $1.25 | $1.11 | 12.61% |
2006-03-31 | 2006-04-20 | $2.25 billion | $1.15 | $0.99 | 16.16% |
2005-12-31 | 2006-01-31 | $1.92 billion | $0.77 | $0.88 | -12.5% |
2005-09-30 | 2005-10-20 | $1.58 billion | $0.76 | $0.68 | 11.76% |
2005-06-30 | 2005-07-21 | $1.38 billion | $0.68 | $0.61 | 11.48% |
2005-03-31 | 2005-04-21 | $1.26 billion | $0.65 | $0.46 | 41.3% |
2004-12-31 | 2005-02-01 | $1.03 billion | $0.46 | $0.39 | 17.95% |
2004-09-30 | 2004-10-21 | $805.89 million | $0.35 | $0.28 | 25% |
Alphabet Inc (GOOGL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Alphabet Inc (GOOGL) Chart:
Alphabet Inc (GOOGL) News:
Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alphabet Inc (GOOGL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-05-02 | 80 | 68.9 | CALL | 0 | 5 | 329.19 | TRUE | 0 | 0 |
2025-05-02 | 85 | 66.37 | CALL | 0 | 4 | 226.66 | TRUE | 0 | 0 |
2025-05-02 | 90 | 59.83 | CALL | 0 | 6 | 143.17 | TRUE | 0 | 0 |
2025-05-02 | 95 | 54.76 | CALL | 0 | 6 | 151.3 | TRUE | 0 | 0 |
2025-05-02 | 100 | 49.78 | CALL | 0 | 150 | 186.08 | TRUE | 0 | 0 |
2025-05-02 | 105 | 44.74 | CALL | 0 | 4 | 169.18 | TRUE | 0 | 0 |
2025-05-02 | 110 | 37.59 | CALL | 0 | 30 | 145.02 | TRUE | 0 | 0 |
2025-05-02 | 111 | 40.83 | CALL | 0 | 4 | 156.67 | TRUE | 0 | 0 |
2025-05-02 | 112 | 39.81 | CALL | 0 | 4 | 149 | TRUE | 0 | 0 |
2025-05-02 | 113 | 38.82 | CALL | 0 | 4 | 185.24 | TRUE | 0 | 0 |
2025-05-02 | 114 | 37.83 | CALL | 0 | 4 | 73.7 | TRUE | 0 | 0 |
2025-05-02 | 115 | 40.3 | CALL | 0 | 10 | 137.36 | TRUE | 0 | 0 |
2025-05-02 | 116 | 35.89 | CALL | 0 | 4 | 98.51 | TRUE | 0 | 0 |
2025-05-02 | 117 | 34.92 | CALL | 0 | 4 | 129 | TRUE | 0 | 0 |
2025-05-02 | 118 | 33.91 | CALL | 0 | 4 | 99.27 | TRUE | 0 | 0 |
2025-05-02 | 119 | 32.95 | CALL | 0 | 4 | 133.2 | TRUE | 0 | 0 |
2025-05-02 | 120 | 38.95 | CALL | 4 | 2926 | 124.33 | TRUE | 3.13 | 0.09 |
2025-05-02 | 121 | 35.71 | CALL | 1 | 0 | 86.32 | TRUE | 35.71 | 0 |
2025-05-02 | 122 | 34.72 | CALL | 1 | 0 | 118.36 | TRUE | 34.72 | 0 |
2025-05-02 | 123 | 33.88 | CALL | 1 | 0 | 120.87 | TRUE | 33.88 | 0 |
2025-05-02 | 124 | 0 | CALL | 0 | 0 | 117.83 | TRUE | 0 | 0 |
2025-05-02 | 125 | 33.69 | CALL | 2 | 9 | 144.54 | TRUE | 1.49 | 0.05 |
2025-05-02 | 126 | 0 | CALL | 0 | 0 | 111.79 | TRUE | 0 | 0 |
2025-05-02 | 127 | 0 | CALL | 0 | 0 | 110.38 | TRUE | 0 | 0 |
2025-05-02 | 128 | 24 | CALL | 0 | 1 | 107.37 | TRUE | 0 | 0 |
2025-05-02 | 129 | 0 | CALL | 0 | 0 | 105.86 | TRUE | 0 | 0 |
2025-05-02 | 130 | 29.81 | CALL | 26 | 96 | 86.04 | TRUE | 5.01 | 0.2 |
2025-05-02 | 131 | 28.05 | CALL | 6 | 1 | 101.24 | TRUE | 3.25 | 0.13 |
2025-05-02 | 132 | 0 | CALL | 0 | 0 | 98.21 | TRUE | 0 | 0 |
2025-05-02 | 133 | 0 | CALL | 0 | 0 | 97.8 | TRUE | 0 | 0 |
2025-05-02 | 134 | 25.3 | CALL | 3 | 1 | 94.74 | TRUE | 3.1 | 0.14 |
2025-05-02 | 135 | 21.45 | CALL | 0 | 44 | 89.18 | TRUE | 0 | 0 |
2025-05-02 | 136 | 20.35 | CALL | 0 | 1 | 92.71 | TRUE | 0 | 0 |
2025-05-02 | 137 | 12.5 | CALL | 0 | 2 | 73.01 | TRUE | 0 | 0 |
2025-05-02 | 138 | 11.75 | CALL | 0 | 21 | 73.83 | TRUE | 0 | 0 |
2025-05-02 | 139 | 19.29 | CALL | 1 | 14 | 113.33 | TRUE | 19.29 | 0 |
2025-05-02 | 140 | 20.29 | CALL | 402 | 815 | 72.85 | TRUE | 3.82 | 0.23 |
2025-05-02 | 141 | 18.15 | CALL | 1 | 14 | 69.55 | TRUE | 1.85 | 0.11 |
2025-05-02 | 142 | 17.65 | CALL | 10 | 44 | 48.84 | TRUE | 2.15 | 0.14 |
2025-05-02 | 143 | 16.51 | CALL | 2 | 354 | 70.32 | TRUE | 16.51 | 0 |
2025-05-02 | 144 | 15.72 | CALL | 2 | 103 | 46.48 | TRUE | 15.72 | 0 |
2025-05-02 | 145 | 15.75 | CALL | 447 | 571 | 66.74 | TRUE | 3 | 0.24 |
2025-05-02 | 146 | 14.25 | CALL | 33 | 102 | 54.25 | TRUE | 2.2 | 0.18 |
2025-05-02 | 147 | 13.8 | CALL | 19 | 217 | 61.1 | TRUE | 2.85 | 0.26 |
2025-05-02 | 148 | 13.4 | CALL | 45 | 297 | 64.39 | TRUE | 3.15 | 0.31 |
2025-05-02 | 149 | 12.67 | CALL | 77 | 296 | 64.48 | TRUE | 3.12 | 0.33 |
2025-05-02 | 150 | 11.8 | CALL | 974 | 1235 | 65.26 | TRUE | 2.55 | 0.28 |
2025-05-02 | 152.5 | 10.2 | CALL | 249 | 776 | 64.63 | TRUE | 2.88 | 0.39 |
2025-05-02 | 155 | 8.4 | CALL | 1495 | 2496 | 64.03 | TRUE | 2.2 | 0.35 |
2025-05-02 | 157.5 | 6.95 | CALL | 2314 | 1086 | 63.61 | TRUE | 2.05 | 0.42 |
2025-05-02 | 160 | 5.65 | CALL | 8198 | 3884 | 63.04 | FALSE | 1.91 | 0.51 |
2025-05-02 | 162.5 | 4.6 | CALL | 1896 | 809 | 63.38 | FALSE | 1.82 | 0.65 |
2025-05-02 | 165 | 3.5 | CALL | 10841 | 17877 | 61.4 | FALSE | 1.43 | 0.69 |
2025-05-02 | 167.5 | 2.67 | CALL | 3839 | 2254 | 60.61 | FALSE | 1.14 | 0.75 |
2025-05-02 | 170 | 2 | CALL | 15222 | 7223 | 59.96 | FALSE | 0.96 | 0.92 |
2025-05-02 | 172.5 | 1.5 | CALL | 2160 | 607 | 59.86 | FALSE | 0.76 | 1.03 |
2025-05-02 | 175 | 1.08 | CALL | 12920 | 4137 | 59.28 | FALSE | 0.54 | 1 |
2025-05-02 | 177.5 | 0.8 | CALL | 5614 | 148 | 59.57 | FALSE | 0.41 | 1.05 |
2025-05-02 | 180 | 0.61 | CALL | 3905 | 2406 | 60.46 | FALSE | 0.33 | 1.18 |
2025-05-02 | 185 | 0.35 | CALL | 11308 | 1343 | 62.09 | FALSE | 0.18 | 1.06 |
2025-05-02 | 190 | 0.23 | CALL | 1739 | 2149 | 65.26 | FALSE | 0.14 | 1.56 |
2025-05-02 | 195 | 0.18 | CALL | 419 | 1579 | 70.02 | FALSE | 0.1 | 1.25 |
2025-05-02 | 200 | 0.13 | CALL | 1795 | 878 | 73.41 | FALSE | 0.07 | 1.17 |
2025-05-02 | 205 | 0.09 | CALL | 794 | 1960 | 76.02 | FALSE | 0.04 | 0.8 |
2025-05-02 | 210 | 0.08 | CALL | 1848 | 795 | 80.91 | FALSE | 0.08 | 0 |
2025-05-02 | 215 | 0.06 | CALL | 458 | 506 | 83.73 | FALSE | 0.06 | 0 |
2025-05-02 | 220 | 0.07 | CALL | 39 | 48 | 90.92 | FALSE | 0.07 | 0 |
2025-05-02 | 225 | 0.03 | CALL | 0 | 9 | 131.49 | FALSE | 0 | 0 |
2025-05-02 | 230 | 0.02 | CALL | 0 | 2 | 141.25 | FALSE | 0 | 0 |
2025-05-02 | 235 | 0.01 | CALL | 100 | 0 | 87.69 | FALSE | 0.01 | 0 |
2025-05-02 | 240 | 0.01 | CALL | 552 | 0 | 91.94 | FALSE | 0.01 | 0 |
2025-05-02 | 245 | 0.07 | CALL | 0 | 1 | 90.8 | FALSE | 0 | 0 |
2025-05-02 | 80 | 0.04 | PUT | 0 | 2 | 155.35 | FALSE | 0 | 0 |
2025-05-02 | 85 | 0.03 | PUT | 0 | 51 | 208.07 | FALSE | 0 | 0 |
2025-05-02 | 90 | 0.02 | PUT | 1 | 64 | 138.88 | FALSE | 0.01 | 1 |
2025-05-02 | 95 | 0.02 | PUT | 0 | 8 | 192.36 | FALSE | 0 | 0 |
2025-05-02 | 100 | 0.05 | PUT | 0 | 307 | 114.96 | FALSE | 0 | 0 |
2025-05-02 | 105 | 0.09 | PUT | 22 | 44 | 123.37 | FALSE | 0.04 | 0.8 |
2025-05-02 | 110 | 0.05 | PUT | 10 | 383 | 103.07 | FALSE | -0.03 | -0.38 |
2025-05-02 | 111 | 0 | PUT | 0 | 0 | 141.55 | FALSE | 0 | 0 |
2025-05-02 | 112 | 0 | PUT | 0 | 0 | 147.29 | FALSE | 0 | 0 |
2025-05-02 | 113 | 0 | PUT | 0 | 0 | 144.44 | FALSE | 0 | 0 |
2025-05-02 | 114 | 0.09 | PUT | 0 | 2 | 158.58 | FALSE | 0 | 0 |
2025-05-02 | 115 | 0.05 | PUT | 49 | 2279 | 91.88 | FALSE | -0.04 | -0.44 |
2025-05-02 | 116 | 0.05 | PUT | 2 | 2 | 89.68 | FALSE | 0.05 | 0 |
2025-05-02 | 117 | 0.05 | PUT | 195 | 101 | 87.51 | FALSE | -0.07 | -0.58 |
2025-05-02 | 118 | 0.05 | PUT | 106 | 14 | 85.35 | FALSE | -0.09 | -0.64 |
2025-05-02 | 119 | 0.06 | PUT | 42 | 0 | 85.13 | FALSE | 0.06 | 0 |
2025-05-02 | 120 | 0.07 | PUT | 485 | 3384 | 84.64 | FALSE | -0.08 | -0.53 |
2025-05-02 | 121 | 0.09 | PUT | 36 | 0 | 85.31 | FALSE | 0.09 | 0 |
2025-05-02 | 122 | 0.08 | PUT | 81 | 2 | 81.72 | FALSE | -0.1 | -0.56 |
2025-05-02 | 123 | 0.25 | PUT | 0 | 2 | 80.84 | FALSE | 0 | 0 |
2025-05-02 | 124 | 0.14 | PUT | 1 | 0 | 79.81 | FALSE | 0.14 | 0 |
2025-05-02 | 125 | 0.1 | PUT | 79 | 693 | 77.58 | FALSE | -0.15 | -0.6 |
2025-05-02 | 126 | 0.15 | PUT | 2 | 0 | 80.17 | FALSE | 0.15 | 0 |
2025-05-02 | 127 | 0.14 | PUT | 81 | 0 | 77 | FALSE | 0.14 | 0 |
2025-05-02 | 128 | 0.18 | PUT | 15 | 3 | 77.85 | FALSE | -0.12 | -0.4 |
2025-05-02 | 129 | 0.17 | PUT | 9 | 7 | 74.77 | FALSE | -0.19 | -0.53 |
2025-05-02 | 130 | 0.2 | PUT | 290 | 464 | 74.5 | FALSE | -0.19 | -0.49 |
2025-05-02 | 131 | 0.23 | PUT | 4 | 33 | 73.96 | FALSE | -0.19 | -0.45 |
2025-05-02 | 132 | 0.22 | PUT | 15 | 9 | 70.98 | FALSE | -0.34 | -0.61 |
2025-05-02 | 133 | 0.26 | PUT | 231 | 153 | 70.78 | FALSE | -0.36 | -0.58 |
2025-05-02 | 134 | 0.29 | PUT | 595 | 14 | 69.82 | FALSE | -0.31 | -0.52 |
2025-05-02 | 135 | 0.35 | PUT | 1000 | 4851 | 70 | FALSE | -0.4 | -0.53 |
2025-05-02 | 136 | 0.36 | PUT | 60 | 28 | 67.88 | FALSE | -0.39 | -0.52 |
2025-05-02 | 137 | 0.41 | PUT | 100 | 97 | 67.25 | FALSE | -0.41 | -0.5 |
2025-05-02 | 138 | 0.49 | PUT | 89 | 107 | 67.39 | FALSE | -0.44 | -0.47 |
2025-05-02 | 139 | 0.62 | PUT | 49 | 171 | 68.62 | FALSE | -0.53 | -0.46 |
2025-05-02 | 140 | 0.67 | PUT | 1102 | 3090 | 67.23 | FALSE | -0.53 | -0.44 |
2025-05-02 | 141 | 0.75 | PUT | 65 | 169 | 66.46 | FALSE | -0.72 | -0.49 |
2025-05-02 | 142 | 0.83 | PUT | 97 | 909 | 66.74 | FALSE | -0.67 | -0.45 |
2025-05-02 | 143 | 1 | PUT | 397 | 87 | 66.25 | FALSE | -0.83 | -0.45 |
2025-05-02 | 144 | 1.16 | PUT | 249 | 167 | 66.38 | FALSE | -0.74 | -0.39 |
2025-05-02 | 145 | 1.31 | PUT | 2310 | 5275 | 66 | FALSE | -0.79 | -0.38 |
2025-05-02 | 146 | 1.48 | PUT | 178 | 305 | 65.7 | FALSE | -0.87 | -0.37 |
2025-05-02 | 147 | 1.61 | PUT | 467 | 471 | 66 | FALSE | -0.99 | -0.38 |
2025-05-02 | 148 | 1.85 | PUT | 383 | 307 | 66.03 | FALSE | -0.99 | -0.35 |
2025-05-02 | 149 | 2.13 | PUT | 2054 | 89 | 65.26 | FALSE | -1.39 | -0.39 |
2025-05-02 | 150 | 2.39 | PUT | 3219 | 4643 | 65.14 | FALSE | -1.11 | -0.32 |
2025-05-02 | 152.5 | 3.15 | PUT | 2155 | 743 | 64.97 | FALSE | -1.25 | -0.28 |
2025-05-02 | 155 | 4 | PUT | 2256 | 2015 | 64.07 | FALSE | -1.35 | -0.25 |
2025-05-02 | 157.5 | 5.04 | PUT | 3853 | 1007 | 64.47 | FALSE | -1.91 | -0.27 |
2025-05-02 | 160 | 6.29 | PUT | 1016 | 1390 | 63.52 | TRUE | -1.66 | -0.21 |
2025-05-02 | 162.5 | 7.5 | PUT | 48 | 146 | 63.16 | TRUE | -2.1 | -0.22 |
2025-05-02 | 165 | 8.93 | PUT | 244 | 497 | 62.57 | TRUE | -2.5 | -0.22 |
2025-05-02 | 167.5 | 10.65 | PUT | 43 | 22 | 61.32 | TRUE | -2.75 | -0.21 |
2025-05-02 | 170 | 12.4 | PUT | 1528 | 420 | 61.98 | TRUE | -3.2 | -0.21 |
2025-05-02 | 172.5 | 14.46 | PUT | 182 | 69 | 57.67 | TRUE | -3.81 | -0.21 |
2025-05-02 | 175 | 16.69 | PUT | 49 | 543 | 59.39 | TRUE | -2.48 | -0.13 |
2025-05-02 | 177.5 | 19.03 | PUT | 31 | 2 | 62.13 | TRUE | 19.03 | 0 |
2025-05-02 | 180 | 21.21 | PUT | 51 | 146 | 60.17 | TRUE | -3.66 | -0.15 |
2025-05-02 | 185 | 25.96 | PUT | 18 | 8 | 61.66 | TRUE | -1.79 | -0.06 |
2025-05-02 | 190 | 38.26 | PUT | 0 | 4 | 93.08 | TRUE | 0 | 0 |
2025-05-02 | 195 | 36.5 | PUT | 20 | 0 | 96.46 | TRUE | 36.5 | 0 |
2025-05-02 | 200 | 41.87 | PUT | 1 | 1 | 97.7 | TRUE | 41.87 | 0 |
2025-05-02 | 205 | 0 | PUT | 0 | 0 | 86.92 | TRUE | 0 | 0 |
2025-05-02 | 210 | 49.2 | PUT | 0 | 0 | 127.62 | TRUE | 0 | 0 |
2025-05-02 | 215 | 0 | PUT | 0 | 0 | 105.59 | TRUE | 0 | 0 |
2025-05-02 | 220 | 0 | PUT | 0 | 0 | 127.2 | TRUE | 0 | 0 |
2025-05-02 | 225 | 0 | PUT | 0 | 0 | 138.14 | TRUE | 0 | 0 |
2025-05-02 | 230 | 0 | PUT | 0 | 0 | 155.58 | TRUE | 0 | 0 |
2025-05-02 | 235 | 70.34 | PUT | 0 | 0 | 152.57 | TRUE | 0 | 0 |
2025-05-02 | 240 | 75.29 | PUT | 0 | 0 | 156.93 | TRUE | 0 | 0 |
2025-05-02 | 245 | 0 | PUT | 0 | 0 | 130.53 | TRUE | 0 | 0 |
2025-05-09 | 80 | 67.99 | CALL | 0 | 4 | 183.3 | TRUE | 0 | 0 |
2025-05-09 | 85 | 74.8 | CALL | 1 | 4 | 162.12 | TRUE | 74.8 | 0 |
2025-05-09 | 90 | 67.68 | CALL | 8 | 4 | 151.53 | TRUE | 67.68 | 0 |
2025-05-09 | 95 | 62.69 | CALL | 8 | 4 | 115.41 | TRUE | 62.69 | 0 |
2025-05-09 | 100 | 57.7 | CALL | 8 | 4 | 125.98 | TRUE | 57.7 | 0 |
2025-05-09 | 105 | 52.73 | CALL | 8 | 4 | 102.25 | TRUE | 52.73 | 0 |
2025-05-09 | 110 | 42.04 | CALL | 0 | 5 | 91.62 | TRUE | 0 | 0 |
2025-05-09 | 115 | 40.85 | CALL | 0 | 9 | 87.18 | TRUE | 0 | 0 |
2025-05-09 | 120 | 27.59 | CALL | 0 | 38 | 96.93 | TRUE | 0 | 0 |
2025-05-09 | 125 | 31.96 | CALL | 0 | 44 | 64.89 | TRUE | 0 | 0 |
2025-05-09 | 130 | 29.12 | CALL | 6 | 27 | 78.53 | TRUE | 29.12 | 0 |
2025-05-09 | 135 | 22 | CALL | 0 | 46 | 58.78 | TRUE | 0 | 0 |
2025-05-09 | 137 | 14.9 | CALL | 0 | 6 | 69.94 | TRUE | 0 | 0 |
2025-05-09 | 138 | 13.95 | CALL | 0 | 23 | 30.88 | TRUE | 0 | 0 |
2025-05-09 | 139 | 14.3 | CALL | 0 | 12 | 56.62 | TRUE | 0 | 0 |
2025-05-09 | 140 | 20.2 | CALL | 18 | 115 | 49.98 | TRUE | 3.2 | 0.19 |
2025-05-09 | 141 | 19.86 | CALL | 1 | 43 | 58.45 | TRUE | 19.86 | 0 |
2025-05-09 | 142 | 15.25 | CALL | 0 | 4 | 50.04 | TRUE | 0 | 0 |
2025-05-09 | 143 | 14.3 | CALL | 0 | 27 | 47.06 | TRUE | 0 | 0 |
2025-05-09 | 144 | 14.1 | CALL | 0 | 22 | 60.25 | TRUE | 0 | 0 |
2025-05-09 | 145 | 16.35 | CALL | 35 | 257 | 55.08 | TRUE | 2.65 | 0.19 |
2025-05-09 | 146 | 15.41 | CALL | 35 | 23 | 53.25 | TRUE | 1.86 | 0.14 |
2025-05-09 | 147 | 14.7 | CALL | 49 | 45 | 53.87 | TRUE | 2.65 | 0.22 |
2025-05-09 | 148 | 12.9 | CALL | 21 | 24 | 53.31 | TRUE | 2.05 | 0.19 |
2025-05-09 | 149 | 13.25 | CALL | 46 | 58 | 54.07 | TRUE | 3 | 0.29 |
2025-05-09 | 150 | 12.45 | CALL | 230 | 564 | 53.16 | TRUE | 2.47 | 0.25 |
2025-05-09 | 152.5 | 10.7 | CALL | 60 | 81 | 52.49 | TRUE | 2.31 | 0.28 |
2025-05-09 | 155 | 9.27 | CALL | 298 | 951 | 53.35 | TRUE | 2.27 | 0.32 |
2025-05-09 | 157.5 | 7.86 | CALL | 506 | 340 | 51.89 | TRUE | 2.24 | 0.4 |
2025-05-09 | 160 | 6.4 | CALL | 2824 | 1009 | 51.44 | FALSE | 1.9 | 0.42 |
2025-05-09 | 162.5 | 5.28 | CALL | 678 | 277 | 51.24 | FALSE | 1.73 | 0.49 |
2025-05-09 | 165 | 4.2 | CALL | 1217 | 4585 | 50.2 | FALSE | 1.53 | 0.57 |
2025-05-09 | 167.5 | 3.35 | CALL | 723 | 387 | 49.85 | FALSE | 1.37 | 0.69 |
2025-05-09 | 170 | 2.6 | CALL | 2948 | 1938 | 49.2 | FALSE | 1.1 | 0.73 |
2025-05-09 | 172.5 | 2 | CALL | 455 | 74 | 48.78 | FALSE | 0.9 | 0.82 |
2025-05-09 | 175 | 1.53 | CALL | 943 | 1057 | 48.56 | FALSE | 0.74 | 0.94 |
2025-05-09 | 177.5 | 1.18 | CALL | 136 | 0 | 48.7 | FALSE | 1.18 | 0 |
2025-05-09 | 180 | 0.91 | CALL | 865 | 2166 | 48.96 | FALSE | 0.45 | 0.98 |
2025-05-09 | 185 | 0.53 | CALL | 1058 | 7627 | 49.45 | FALSE | 0.28 | 1.12 |
2025-05-09 | 190 | 0.37 | CALL | 212 | 913 | 51.98 | FALSE | 0.2 | 1.18 |
2025-05-09 | 195 | 0.28 | CALL | 187 | 40 | 55.01 | FALSE | 0.28 | 0 |
2025-05-09 | 200 | 0.2 | CALL | 340 | 76 | 57.17 | FALSE | 0.12 | 1.5 |
2025-05-09 | 205 | 0.14 | CALL | 128 | 131 | 58.94 | FALSE | 0.08 | 1.33 |
2025-05-09 | 210 | 0.09 | CALL | 23 | 2 | 59.87 | FALSE | 0.05 | 1.25 |
2025-05-09 | 215 | 0.1 | CALL | 28 | 3 | 65.09 | FALSE | 0.1 | 0 |
2025-05-09 | 220 | 0.08 | CALL | 13 | 7 | 67.37 | FALSE | 0.08 | 0 |
2025-05-09 | 225 | 0 | CALL | 0 | 0 | 69.61 | FALSE | 0 | 0 |
2025-05-09 | 230 | 0 | CALL | 0 | 0 | 72.02 | FALSE | 0 | 0 |
2025-05-09 | 235 | 0.03 | CALL | 250 | 3 | 70.9 | FALSE | 0.03 | 0 |
2025-05-09 | 240 | 0.05 | CALL | 1 | 0 | 78.39 | FALSE | 0.05 | 0 |
2025-05-09 | 245 | 0.1 | CALL | 0 | 0 | 76.18 | FALSE | 0 | 0 |
2025-05-09 | 80 | 0.06 | PUT | 0 | 6 | 120.95 | FALSE | 0 | 0 |
2025-05-09 | 85 | 0.03 | PUT | 200 | 15 | 115.54 | FALSE | 0.03 | 0 |
2025-05-09 | 90 | 0.07 | PUT | 0 | 8 | 103.81 | FALSE | 0 | 0 |
2025-05-09 | 95 | 0.05 | PUT | 6 | 67 | 102.04 | FALSE | 0 | 0 |
2025-05-09 | 100 | 0.03 | PUT | 11 | 34 | 87.66 | FALSE | 0.03 | 0 |
2025-05-09 | 105 | 0.05 | PUT | 4 | 32 | 83.9 | FALSE | -0.07 | -0.58 |
2025-05-09 | 110 | 0.08 | PUT | 1 | 201 | 79.95 | FALSE | -0.07 | -0.47 |
2025-05-09 | 115 | 0.1 | PUT | 20 | 146 | 73.55 | FALSE | -0.1 | -0.5 |
2025-05-09 | 120 | 0.16 | PUT | 489 | 442 | 69.75 | FALSE | -0.17 | -0.52 |
2025-05-09 | 125 | 0.21 | PUT | 168 | 832 | 63.84 | FALSE | -0.24 | -0.53 |
2025-05-09 | 130 | 0.37 | PUT | 90 | 406 | 61.25 | FALSE | -0.36 | -0.49 |
2025-05-09 | 135 | 0.58 | PUT | 294 | 2495 | 57.42 | FALSE | -0.58 | -0.5 |
2025-05-09 | 137 | 0.72 | PUT | 143 | 31 | 56.42 | FALSE | -0.29 | -0.29 |
2025-05-09 | 138 | 0.82 | PUT | 6 | 75 | 56.29 | FALSE | -0.53 | -0.39 |
2025-05-09 | 139 | 0.9 | PUT | 5 | 115 | 55.62 | FALSE | -0.16 | -0.15 |
2025-05-09 | 140 | 1.04 | PUT | 1658 | 456 | 55.8 | FALSE | -0.8 | -0.43 |
2025-05-09 | 141 | 1.16 | PUT | 20 | 30 | 55.45 | FALSE | -0.68 | -0.37 |
2025-05-09 | 142 | 1.28 | PUT | 27 | 62 | 54.94 | FALSE | -0.72 | -0.36 |
2025-05-09 | 143 | 1.46 | PUT | 34 | 11 | 55.09 | FALSE | -0.76 | -0.34 |
2025-05-09 | 144 | 1.62 | PUT | 22 | 7 | 54.76 | FALSE | -0.97 | -0.37 |
2025-05-09 | 145 | 1.83 | PUT | 349 | 448 | 54.86 | FALSE | -0.88 | -0.32 |
2025-05-09 | 146 | 1.99 | PUT | 83 | 36 | 54.18 | FALSE | -0.92 | -0.32 |
2025-05-09 | 147 | 2.18 | PUT | 83 | 26 | 54.5 | FALSE | -1 | -0.31 |
2025-05-09 | 148 | 2.47 | PUT | 144 | 60 | 54.07 | FALSE | -1.23 | -0.33 |
2025-05-09 | 149 | 2.61 | PUT | 56 | 53 | 53.98 | FALSE | -0.64 | -0.2 |
2025-05-09 | 150 | 3 | PUT | 223 | 600 | 53.7 | FALSE | -1.1 | -0.27 |
2025-05-09 | 152.5 | 3.7 | PUT | 97 | 96 | 53.65 | FALSE | -1.3 | -0.26 |
2025-05-09 | 155 | 4.7 | PUT | 260 | 405 | 52.87 | FALSE | -1.38 | -0.23 |
2025-05-09 | 157.5 | 5.7 | PUT | 145 | 39 | 51.99 | FALSE | -1.6 | -0.22 |
2025-05-09 | 160 | 6.85 | PUT | 172 | 137 | 51.16 | TRUE | -1.93 | -0.22 |
2025-05-09 | 162.5 | 8.05 | PUT | 29 | 5 | 51.12 | TRUE | -2.7 | -0.25 |
2025-05-09 | 165 | 9.97 | PUT | 34 | 145 | 50.71 | TRUE | -1.94 | -0.16 |
2025-05-09 | 167.5 | 11.15 | PUT | 18 | 5 | 49.74 | TRUE | -2.73 | -0.2 |
2025-05-09 | 170 | 12.9 | PUT | 4 | 142 | 49.28 | TRUE | -3 | -0.19 |
2025-05-09 | 172.5 | 15.3 | PUT | 19 | 1 | 49.08 | TRUE | 15.3 | 0 |
2025-05-09 | 175 | 17.75 | PUT | 6 | 160 | 56.46 | TRUE | -1.1 | -0.06 |
2025-05-09 | 177.5 | 0 | PUT | 0 | 0 | 47.85 | TRUE | 0 | 0 |
2025-05-09 | 180 | 21.2 | PUT | 7 | 53 | 45.12 | TRUE | -3.78 | -0.15 |
2025-05-09 | 185 | 34.97 | PUT | 0 | 9 | 60.66 | TRUE | 0 | 0 |
2025-05-09 | 190 | 39.1 | PUT | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2025-05-09 | 195 | 39.6 | PUT | 0 | 0 | 69.6 | TRUE | 0 | 0 |
2025-05-09 | 200 | 0 | PUT | 0 | 0 | 60.97 | TRUE | 0 | 0 |
2025-05-09 | 205 | 47.3 | PUT | 1 | 0 | 76.02 | TRUE | 47.3 | 0 |
2025-05-09 | 210 | 0 | PUT | 0 | 0 | 87.54 | TRUE | 0 | 0 |
2025-05-09 | 215 | 0 | PUT | 0 | 0 | 80.03 | TRUE | 0 | 0 |
2025-05-09 | 220 | 65.26 | PUT | 0 | 0 | 94.62 | TRUE | 0 | 0 |
2025-05-09 | 225 | 0 | PUT | 0 | 0 | 78.36 | TRUE | 0 | 0 |
2025-05-09 | 230 | 0 | PUT | 0 | 0 | 130.13 | TRUE | 0 | 0 |
2025-05-09 | 235 | 0 | PUT | 0 | 0 | 107.97 | TRUE | 0 | 0 |
2025-05-09 | 240 | 0 | PUT | 0 | 0 | 118.13 | TRUE | 0 | 0 |
2025-05-09 | 245 | 0 | PUT | 0 | 0 | 148.74 | TRUE | 0 | 0 |
2025-05-16 | 60 | 86.95 | CALL | 0 | 2 | 239.63 | TRUE | 0 | 0 |
2025-05-16 | 65 | 82 | CALL | 0 | 3 | 187.93 | TRUE | 0 | 0 |
2025-05-16 | 70 | 85.35 | CALL | 0 | 6 | 132.35 | TRUE | 0 | 0 |
2025-05-16 | 75 | 81.2 | CALL | 0 | 11 | 167.41 | TRUE | 0 | 0 |
2025-05-16 | 80 | 74.95 | CALL | 0 | 7 | 153.96 | TRUE | 0 | 0 |
2025-05-16 | 85 | 72.25 | CALL | 0 | 6 | 143.61 | TRUE | 0 | 0 |
2025-05-16 | 90 | 71.5 | CALL | 0 | 30 | 129.47 | TRUE | 0 | 0 |
2025-05-16 | 95 | 57.65 | CALL | 0 | 5 | 122.18 | TRUE | 0 | 0 |
2025-05-16 | 100 | 57.2 | CALL | 0 | 48 | 111.29 | TRUE | 0 | 0 |
2025-05-16 | 105 | 52.5 | CALL | 0 | 207 | 127.78 | TRUE | 0 | 0 |
2025-05-16 | 110 | 49.88 | CALL | 21 | 399 | 83.18 | TRUE | 49.88 | 0 |
2025-05-16 | 115 | 35.2 | CALL | 0 | 513 | 86.8 | TRUE | 0 | 0 |
2025-05-16 | 120 | 39.75 | CALL | 4 | 82 | 60.1 | TRUE | 39.75 | 0 |
2025-05-16 | 125 | 35.08 | CALL | 7 | 8486 | 62.86 | TRUE | 3.58 | 0.11 |
2025-05-16 | 130 | 29.31 | CALL | 18 | 4879 | 66.74 | TRUE | 2.96 | 0.11 |
2025-05-16 | 135 | 25.39 | CALL | 201 | 733 | 51.67 | TRUE | 3.39 | 0.15 |
2025-05-16 | 137 | 22.3 | CALL | 5 | 30 | 51.68 | TRUE | 22.3 | 0 |
2025-05-16 | 138 | 15.3 | CALL | 0 | 17 | 39.29 | TRUE | 0 | 0 |
2025-05-16 | 139 | 20.55 | CALL | 2 | 1 | 51.27 | TRUE | 20.55 | 0 |
2025-05-16 | 140 | 21.25 | CALL | 410 | 1282 | 53.76 | TRUE | 3.85 | 0.22 |
2025-05-16 | 141 | 13.3 | CALL | 0 | 12 | 56.77 | TRUE | 0 | 0 |
2025-05-16 | 142 | 18.59 | CALL | 17 | 29 | 42 | TRUE | 2.37 | 0.15 |
2025-05-16 | 143 | 17.84 | CALL | 29 | 22 | 51.55 | TRUE | 3.03 | 0.2 |
2025-05-16 | 144 | 15.6 | CALL | 20 | 2 | 44.4 | TRUE | 0.05 | 0 |
2025-05-16 | 145 | 16.08 | CALL | 204 | 1136 | 41.93 | TRUE | 2.13 | 0.15 |
2025-05-16 | 146 | 15.3 | CALL | 24 | 21 | 42.13 | TRUE | 2.55 | 0.2 |
2025-05-16 | 147 | 15.3 | CALL | 61 | 201 | 48.99 | TRUE | 2.82 | 0.23 |
2025-05-16 | 148 | 14.4 | CALL | 58 | 42 | 47.55 | TRUE | 2.75 | 0.24 |
2025-05-16 | 149 | 13.45 | CALL | 84 | 1732 | 47.63 | TRUE | 2.55 | 0.23 |
2025-05-16 | 150 | 12.93 | CALL | 696 | 8655 | 47.03 | TRUE | 2.33 | 0.22 |
2025-05-16 | 152.5 | 11.5 | CALL | 555 | 551 | 47.3 | TRUE | 2.45 | 0.27 |
2025-05-16 | 155 | 9.9 | CALL | 2064 | 4849 | 47.86 | TRUE | 2.36 | 0.31 |
2025-05-16 | 157.5 | 8.43 | CALL | 1731 | 1323 | 47.21 | TRUE | 2.17 | 0.35 |
2025-05-16 | 160 | 7 | CALL | 6446 | 8391 | 45.98 | FALSE | 1.85 | 0.36 |
2025-05-16 | 162.5 | 5.85 | CALL | 1561 | 450 | 45.68 | FALSE | 1.75 | 0.43 |
2025-05-16 | 165 | 4.8 | CALL | 4492 | 7606 | 45.15 | FALSE | 1.6 | 0.5 |
2025-05-16 | 167.5 | 3.79 | CALL | 1343 | 2133 | 43.98 | FALSE | 1.29 | 0.52 |
2025-05-16 | 170 | 2.98 | CALL | 11936 | 16727 | 43.25 | FALSE | 1.12 | 0.6 |
2025-05-16 | 172.5 | 2.34 | CALL | 880 | 559 | 42.87 | FALSE | 0.92 | 0.65 |
2025-05-16 | 175 | 1.8 | CALL | 4438 | 10316 | 42.4 | FALSE | 0.72 | 0.67 |
2025-05-16 | 177.5 | 1.38 | CALL | 520 | 0 | 42.14 | FALSE | 1.38 | 0 |
2025-05-16 | 180 | 1.12 | CALL | 3736 | 12072 | 42.79 | FALSE | 0.52 | 0.87 |
2025-05-16 | 185 | 0.67 | CALL | 2746 | 10433 | 43.02 | FALSE | 0.33 | 0.97 |
2025-05-16 | 190 | 0.46 | CALL | 1398 | 8202 | 44.75 | FALSE | 0.25 | 1.19 |
2025-05-16 | 195 | 0.31 | CALL | 843 | 6057 | 46.14 | FALSE | 0.15 | 0.94 |
2025-05-16 | 200 | 0.25 | CALL | 2850 | 10555 | 48.36 | FALSE | 0.15 | 1.5 |
2025-05-16 | 205 | 0.18 | CALL | 408 | 5888 | 50.43 | FALSE | 0.08 | 0.8 |
2025-05-16 | 210 | 0.11 | CALL | 300 | 4765 | 50.68 | FALSE | 0.03 | 0.38 |
2025-05-16 | 215 | 0.11 | CALL | 1822 | 3015 | 54.33 | FALSE | 0.05 | 0.83 |
2025-05-16 | 220 | 0.11 | CALL | 228 | 4959 | 57.85 | FALSE | 0.06 | 1.2 |
2025-05-16 | 225 | 0.06 | CALL | 41 | 2124 | 56.83 | FALSE | 0.03 | 1 |
2025-05-16 | 230 | 0.05 | CALL | 84 | 3696 | 58.73 | FALSE | 0.04 | 4 |
2025-05-16 | 235 | 0.05 | CALL | 98 | 3625 | 61.72 | FALSE | 0.01 | 0.25 |
2025-05-16 | 240 | 0.04 | CALL | 381 | 34593 | 63.09 | FALSE | 0.02 | 1 |
2025-05-16 | 245 | 0.02 | CALL | 0 | 1276 | 65.87 | FALSE | 0 | 0 |
2025-05-16 | 250 | 0.03 | CALL | 2600 | 2809 | 66.59 | FALSE | 0.03 | 0 |
2025-05-16 | 255 | 0.05 | CALL | 1 | 199 | 72.9 | FALSE | 0.05 | 0 |
2025-05-16 | 260 | 0.02 | CALL | 282 | 1930 | 68.98 | FALSE | 0 | 0 |
2025-05-16 | 265 | 0.02 | CALL | 1 | 540 | 71.36 | FALSE | 0.02 | 0 |
2025-05-16 | 270 | 0.01 | CALL | 0 | 265 | 75.22 | FALSE | 0 | 0 |
2025-05-16 | 275 | 0.03 | CALL | 0 | 340 | 77.53 | FALSE | 0 | 0 |
2025-05-16 | 280 | 0.01 | CALL | 68 | 195 | 73.67 | FALSE | 0.01 | 0 |
2025-05-16 | 285 | 0.01 | CALL | 59 | 143 | 75.75 | FALSE | 0.01 | 0 |
2025-05-16 | 290 | 0.01 | CALL | 5 | 450 | 77.78 | FALSE | 0.01 | 0 |
2025-05-16 | 295 | 0.01 | CALL | 61 | 178 | 79.77 | FALSE | 0.01 | 0 |
2025-05-16 | 300 | 0.01 | CALL | 1000 | 686 | 81.73 | FALSE | 0.01 | 0 |
2025-05-16 | 305 | 0.01 | CALL | 0 | 106 | 88.63 | FALSE | 0 | 0 |
2025-05-16 | 310 | 0.01 | CALL | 50 | 49 | 85.52 | FALSE | 0.01 | 0 |
2025-05-16 | 315 | 0.06 | CALL | 0 | 28 | 92.53 | FALSE | 0 | 0 |
2025-05-16 | 320 | 0.01 | CALL | 0 | 106 | 94.42 | FALSE | 0 | 0 |
2025-05-16 | 325 | 0.01 | CALL | 10 | 32 | 90.95 | FALSE | 0.01 | 0 |
2025-05-16 | 330 | 0.01 | CALL | 0 | 976 | 98.11 | FALSE | 0 | 0 |
2025-05-16 | 340 | 0.01 | CALL | 0 | 460 | 101.66 | FALSE | 0 | 0 |
2025-05-16 | 350 | 0.01 | CALL | 0 | 70 | 99.38 | FALSE | 0 | 0 |
2025-05-16 | 360 | 0.01 | CALL | 0 | 47 | 102.55 | FALSE | 0 | 0 |
2025-05-16 | 370 | 0.01 | CALL | 0 | 147 | 111.65 | FALSE | 0 | 0 |
2025-05-16 | 380 | 0.01 | CALL | 0 | 221 | 114.77 | FALSE | 0 | 0 |
2025-05-16 | 60 | 0.01 | PUT | 3000 | 11 | 130.71 | FALSE | 0 | 0 |
2025-05-16 | 65 | 0.01 | PUT | 165 | 171 | 120.46 | FALSE | 0.01 | 0 |
2025-05-16 | 70 | 0.01 | PUT | 10 | 376 | 110.97 | FALSE | 0.01 | 0 |
2025-05-16 | 75 | 0.06 | PUT | 0 | 722 | 108.73 | FALSE | 0 | 0 |
2025-05-16 | 80 | 0.03 | PUT | 0 | 534 | 93.86 | FALSE | 0 | 0 |
2025-05-16 | 85 | 0.06 | PUT | 0 | 226 | 93.76 | FALSE | 0 | 0 |
2025-05-16 | 90 | 0.04 | PUT | 13 | 768 | 90.14 | FALSE | 0.04 | 0 |
2025-05-16 | 95 | 0.06 | PUT | 10 | 470 | 86.16 | FALSE | 0.06 | 0 |
2025-05-16 | 100 | 0.04 | PUT | 2856 | 1158 | 74.78 | FALSE | -0.07 | -0.64 |
2025-05-16 | 105 | 0.09 | PUT | 34 | 365 | 74.62 | FALSE | -0.07 | -0.44 |
2025-05-16 | 110 | 0.1 | PUT | 62 | 1258 | 68.11 | FALSE | -0.14 | -0.58 |
2025-05-16 | 115 | 0.16 | PUT | 56 | 1507 | 65.14 | FALSE | -0.14 | -0.47 |
2025-05-16 | 120 | 0.21 | PUT | 160 | 4000 | 60.29 | FALSE | -0.21 | -0.5 |
2025-05-16 | 125 | 0.3 | PUT | 281 | 16811 | 56.29 | FALSE | -0.34 | -0.53 |
2025-05-16 | 130 | 0.47 | PUT | 9778 | 9589 | 53.31 | FALSE | -0.42 | -0.47 |
2025-05-16 | 135 | 0.8 | PUT | 738 | 6537 | 51.53 | FALSE | -0.58 | -0.42 |
2025-05-16 | 137 | 0.91 | PUT | 69 | 120 | 50.67 | FALSE | -0.75 | -0.45 |
2025-05-16 | 138 | 1.05 | PUT | 246 | 29 | 50.02 | FALSE | -0.89 | -0.46 |
2025-05-16 | 139 | 1.11 | PUT | 189 | 110 | 49.99 | FALSE | -0.79 | -0.42 |
2025-05-16 | 140 | 1.32 | PUT | 4744 | 15166 | 49.81 | FALSE | -0.73 | -0.36 |
2025-05-16 | 141 | 1.39 | PUT | 667 | 31 | 49.5 | FALSE | -0.81 | -0.37 |
2025-05-16 | 142 | 1.55 | PUT | 422 | 139 | 48.62 | FALSE | -0.79 | -0.34 |
2025-05-16 | 143 | 1.75 | PUT | 516 | 98 | 48.76 | FALSE | -0.9 | -0.34 |
2025-05-16 | 144 | 1.84 | PUT | 456 | 90 | 48.97 | FALSE | -1.03 | -0.36 |
2025-05-16 | 145 | 2.18 | PUT | 2157 | 9640 | 48.82 | FALSE | -1.14 | -0.34 |
2025-05-16 | 146 | 2.37 | PUT | 1147 | 63 | 48.4 | FALSE | -0.87 | -0.27 |
2025-05-16 | 147 | 2.57 | PUT | 516 | 177 | 47.94 | FALSE | -1.08 | -0.3 |
2025-05-16 | 148 | 2.7 | PUT | 398 | 93 | 48.27 | FALSE | -1.25 | -0.32 |
2025-05-16 | 149 | 2.97 | PUT | 305 | 1093 | 48.11 | FALSE | -1.33 | -0.31 |
2025-05-16 | 150 | 3.44 | PUT | 3005 | 9019 | 47.96 | FALSE | -1.08 | -0.24 |
2025-05-16 | 152.5 | 4.25 | PUT | 734 | 160 | 47.59 | FALSE | -1.4 | -0.25 |
2025-05-16 | 155 | 5.19 | PUT | 2288 | 8249 | 47.24 | FALSE | -1.41 | -0.21 |
2025-05-16 | 157.5 | 6.17 | PUT | 1227 | 25 | 46.3 | FALSE | -1.62 | -0.21 |
2025-05-16 | 160 | 7.4 | PUT | 3087 | 9948 | 46.12 | TRUE | -1.62 | -0.18 |
2025-05-16 | 162.5 | 8.67 | PUT | 353 | 25 | 45.3 | TRUE | -0.33 | -0.04 |
2025-05-16 | 165 | 9.82 | PUT | 510 | 6729 | 44.79 | TRUE | -2.92 | -0.23 |
2025-05-16 | 167.5 | 11.7 | PUT | 13 | 12 | 44.18 | TRUE | -2.25 | -0.16 |
2025-05-16 | 170 | 13.3 | PUT | 422 | 7952 | 42.76 | TRUE | -2.93 | -0.18 |
2025-05-16 | 172.5 | 15.3 | PUT | 28 | 0 | 43.43 | TRUE | 15.3 | 0 |
2025-05-16 | 175 | 17.54 | PUT | 93 | 4000 | 45.46 | TRUE | -2.46 | -0.12 |
2025-05-16 | 177.5 | 0 | PUT | 0 | 0 | 41.45 | TRUE | 0 | 0 |
2025-05-16 | 180 | 21.62 | PUT | 74 | 6201 | 43.76 | TRUE | -3.38 | -0.14 |
2025-05-16 | 185 | 26.67 | PUT | 28 | 2089 | 43.99 | TRUE | -3.08 | -0.1 |
2025-05-16 | 190 | 30.79 | PUT | 170 | 157 | 40.35 | TRUE | 30.79 | 0 |
2025-05-16 | 195 | 35.95 | PUT | 147 | 123 | 50.31 | TRUE | 35.95 | 0 |
2025-05-16 | 200 | 40.51 | PUT | 678 | 287 | 72.02 | TRUE | 40.51 | 0 |
2025-05-16 | 205 | 50.04 | PUT | 0 | 0 | 63.21 | TRUE | 0 | 0 |
2025-05-16 | 210 | 58.19 | PUT | 0 | 0 | 73.82 | TRUE | 0 | 0 |
2025-05-16 | 215 | 52 | PUT | 0 | 0 | 77.58 | TRUE | 0 | 0 |
2025-05-16 | 220 | 62.05 | PUT | 0 | 0 | 73.19 | TRUE | 0 | 0 |
2025-05-16 | 225 | 62.85 | PUT | 0 | 0 | 77.3 | TRUE | 0 | 0 |
2025-05-16 | 230 | 82.69 | PUT | 0 | 2 | 95.01 | TRUE | 0 | 0 |
2025-05-16 | 235 | 73.13 | PUT | 0 | 0 | 94.38 | TRUE | 0 | 0 |
2025-05-16 | 240 | 51.1 | PUT | 0 | 0 | 100.14 | TRUE | 0 | 0 |
2025-05-16 | 245 | 54.55 | PUT | 0 | 0 | 78.16 | TRUE | 0 | 0 |
2025-05-16 | 250 | 58.85 | PUT | 0 | 0 | 98 | TRUE | 0 | 0 |
2025-05-16 | 255 | 0 | PUT | 0 | 0 | 92.22 | TRUE | 0 | 0 |
2025-05-16 | 260 | 54.86 | PUT | 0 | 0 | 101.99 | TRUE | 0 | 0 |
2025-05-16 | 265 | 60.4 | PUT | 0 | 0 | 115.46 | TRUE | 0 | 0 |
2025-05-16 | 270 | 65.35 | PUT | 0 | 0 | 120.92 | TRUE | 0 | 0 |
2025-05-16 | 275 | 0 | PUT | 0 | 0 | 107.94 | TRUE | 0 | 0 |
2025-05-16 | 280 | 98.4 | PUT | 0 | 0 | 135.96 | TRUE | 0 | 0 |
2025-05-16 | 285 | 0 | PUT | 0 | 0 | 117.73 | TRUE | 0 | 0 |
2025-05-16 | 290 | 83.79 | PUT | 0 | 0 | 149.67 | TRUE | 0 | 0 |
2025-05-16 | 295 | 0 | PUT | 0 | 0 | 160.96 | TRUE | 0 | 0 |
2025-05-16 | 300 | 101.83 | PUT | 0 | 0 | 142.67 | TRUE | 0 | 0 |
2025-05-16 | 305 | 113.15 | PUT | 0 | 0 | 123.52 | TRUE | 0 | 0 |
2025-05-16 | 310 | 153.25 | PUT | 0 | 0 | 124.34 | TRUE | 0 | 0 |
2025-05-16 | 315 | 132 | PUT | 0 | 0 | 157.1 | TRUE | 0 | 0 |
2025-05-16 | 320 | 120.4 | PUT | 0 | 0 | 158.74 | TRUE | 0 | 0 |
2025-05-16 | 325 | 134.45 | PUT | 0 | 0 | 133.87 | TRUE | 0 | 0 |
2025-05-16 | 330 | 138.15 | PUT | 0 | 0 | 129.38 | TRUE | 0 | 0 |
2025-05-16 | 340 | 0 | PUT | 0 | 0 | 161.89 | TRUE | 0 | 0 |
2025-05-16 | 350 | 0 | PUT | 0 | 0 | 141.66 | TRUE | 0 | 0 |
2025-05-16 | 360 | 198.39 | PUT | 0 | 0 | 182.85 | TRUE | 0 | 0 |
2025-05-16 | 370 | 199.8 | PUT | 0 | 0 | 176.47 | TRUE | 0 | 0 |
2025-05-16 | 380 | 0 | PUT | 0 | 0 | 194.84 | TRUE | 0 | 0 |
2025-05-23 | 80 | 0 | CALL | 0 | 0 | 174.42 | TRUE | 0 | 0 |
2025-05-23 | 85 | 0 | CALL | 0 | 0 | 133.72 | TRUE | 0 | 0 |
2025-05-23 | 90 | 0 | CALL | 0 | 0 | 84.4 | TRUE | 0 | 0 |
2025-05-23 | 95 | 0 | CALL | 0 | 0 | 88.56 | TRUE | 0 | 0 |
2025-05-23 | 100 | 49.1 | CALL | 0 | 2 | 99.52 | TRUE | 0 | 0 |
2025-05-23 | 105 | 47.53 | CALL | 0 | 1 | 74.12 | TRUE | 0 | 0 |
2025-05-23 | 110 | 48.4 | CALL | 1 | 3782 | 69.46 | TRUE | 48.4 | 0 |
2025-05-23 | 115 | 39.45 | CALL | 0 | 6550 | 65.2 | TRUE | 0 | 0 |
2025-05-23 | 120 | 39 | CALL | 1 | 2 | 62.25 | TRUE | 39 | 0 |
2025-05-23 | 125 | 27.94 | CALL | 0 | 3 | 57.15 | TRUE | 0 | 0 |
2025-05-23 | 130 | 30.7 | CALL | 1 | 31 | 56.29 | TRUE | 30.7 | 0 |
2025-05-23 | 135 | 25.1 | CALL | 1 | 5 | 38.64 | TRUE | 25.1 | 0 |
2025-05-23 | 140 | 21 | CALL | 16 | 9 | 55 | TRUE | 2.35 | 0.13 |
2025-05-23 | 145 | 17.25 | CALL | 43 | 126 | 45.61 | TRUE | 1.97 | 0.13 |
2025-05-23 | 150 | 13.81 | CALL | 49 | 177 | 46.27 | TRUE | 2.86 | 0.26 |
2025-05-23 | 155 | 10.55 | CALL | 430 | 418 | 45.12 | TRUE | 2.28 | 0.28 |
2025-05-23 | 160 | 7.8 | CALL | 746 | 503 | 44.21 | FALSE | 2.22 | 0.4 |
2025-05-23 | 165 | 5.41 | CALL | 280 | 561 | 42.57 | FALSE | 1.58 | 0.41 |
2025-05-23 | 170 | 3.65 | CALL | 1021 | 975 | 41.7 | FALSE | 1.25 | 0.52 |
2025-05-23 | 175 | 2.3 | CALL | 240 | 473 | 40.55 | FALSE | 0.87 | 0.61 |
2025-05-23 | 180 | 1.41 | CALL | 340 | 1269 | 39.91 | FALSE | 0.54 | 0.62 |
2025-05-23 | 185 | 0.9 | CALL | 193 | 120 | 40.27 | FALSE | 0.35 | 0.64 |
2025-05-23 | 190 | 0.56 | CALL | 163 | 168 | 40.55 | FALSE | 0.27 | 0.93 |
2025-05-23 | 195 | 0.41 | CALL | 19 | 55 | 42.28 | FALSE | 0.21 | 1.05 |
2025-05-23 | 200 | 0.28 | CALL | 150 | 103 | 43.3 | FALSE | 0.08 | 0.4 |
2025-05-23 | 205 | 0.23 | CALL | 52 | 43 | 45.57 | FALSE | 0.23 | 0 |
2025-05-23 | 210 | 0.17 | CALL | 30 | 1 | 46.89 | FALSE | 0.07 | 0.7 |
2025-05-23 | 215 | 0.11 | CALL | 8 | 0 | 47.22 | FALSE | 0.11 | 0 |
2025-05-23 | 220 | 0.49 | CALL | 0 | 3 | 51.17 | FALSE | 0 | 0 |
2025-05-23 | 225 | 0 | CALL | 0 | 0 | 52.95 | FALSE | 0 | 0 |
2025-05-23 | 230 | 0 | CALL | 0 | 0 | 54.35 | FALSE | 0 | 0 |
2025-05-23 | 235 | 0 | CALL | 0 | 0 | 56.23 | FALSE | 0 | 0 |
2025-05-23 | 240 | 0.05 | CALL | 18 | 3 | 56.2 | FALSE | 0.05 | 0 |
2025-05-23 | 245 | 0 | CALL | 0 | 0 | 59.28 | FALSE | 0 | 0 |
2025-05-23 | 80 | 0 | PUT | 0 | 0 | 92.16 | FALSE | 0 | 0 |
2025-05-23 | 85 | 0.08 | PUT | 0 | 6 | 85.82 | FALSE | 0 | 0 |
2025-05-23 | 90 | 0.04 | PUT | 1 | 4 | 78.6 | FALSE | 0.04 | 0 |
2025-05-23 | 95 | 0.11 | PUT | 0 | 2 | 74.38 | FALSE | 0 | 0 |
2025-05-23 | 100 | 0.12 | PUT | 0 | 29 | 70.8 | FALSE | 0 | 0 |
2025-05-23 | 105 | 0.12 | PUT | 5 | 21 | 67.65 | FALSE | -0.06 | -0.33 |
2025-05-23 | 110 | 0.17 | PUT | 22 | 3944 | 64.11 | FALSE | -0.12 | -0.41 |
2025-05-23 | 115 | 0.22 | PUT | 88 | 6585 | 59.76 | FALSE | -0.19 | -0.46 |
2025-05-23 | 120 | 0.32 | PUT | 23 | 120 | 56.61 | FALSE | -0.21 | -0.4 |
2025-05-23 | 125 | 0.4 | PUT | 29 | 393 | 51.93 | FALSE | -0.3 | -0.43 |
2025-05-23 | 130 | 0.68 | PUT | 90 | 5088 | 50.59 | FALSE | -0.51 | -0.43 |
2025-05-23 | 135 | 1.07 | PUT | 211 | 505 | 48.72 | FALSE | -0.73 | -0.41 |
2025-05-23 | 140 | 1.65 | PUT | 107 | 393 | 46.91 | FALSE | -0.89 | -0.35 |
2025-05-23 | 145 | 2.58 | PUT | 167 | 363 | 45.88 | FALSE | -1.08 | -0.3 |
2025-05-23 | 150 | 3.8 | PUT | 159 | 247 | 45.33 | FALSE | -1.63 | -0.3 |
2025-05-23 | 155 | 5.51 | PUT | 99 | 103 | 44.53 | FALSE | -2.14 | -0.28 |
2025-05-23 | 160 | 7.95 | PUT | 66 | 90 | 43.54 | TRUE | -2.1 | -0.21 |
2025-05-23 | 165 | 10.9 | PUT | 4 | 61 | 42.4 | TRUE | -2.07 | -0.16 |
2025-05-23 | 170 | 13.8 | PUT | 3 | 53 | 40.91 | TRUE | -2.7 | -0.16 |
2025-05-23 | 175 | 17.25 | PUT | 11 | 80 | 37.92 | TRUE | -3.57 | -0.17 |
2025-05-23 | 180 | 21.64 | PUT | 11 | 56 | 39.04 | TRUE | 21.64 | 0 |
2025-05-23 | 185 | 29.9 | PUT | 0 | 55 | 36.09 | TRUE | 0 | 0 |
2025-05-23 | 190 | 0 | PUT | 0 | 0 | 53.99 | TRUE | 0 | 0 |
2025-05-23 | 195 | 38.5 | PUT | 0 | 1 | 38.98 | TRUE | 0 | 0 |
2025-05-23 | 200 | 44.75 | PUT | 0 | 0 | 53.36 | TRUE | 0 | 0 |
2025-05-23 | 205 | 0 | PUT | 0 | 0 | 63.36 | TRUE | 0 | 0 |
2025-05-23 | 210 | 58.35 | PUT | 0 | 0 | 56.32 | TRUE | 0 | 0 |
2025-05-23 | 215 | 0 | PUT | 0 | 0 | 54.08 | TRUE | 0 | 0 |
2025-05-23 | 220 | 0 | PUT | 0 | 0 | 65.35 | TRUE | 0 | 0 |
2025-05-23 | 225 | 0 | PUT | 0 | 0 | 64.84 | TRUE | 0 | 0 |
2025-05-23 | 230 | 0 | PUT | 0 | 0 | 73.27 | TRUE | 0 | 0 |
2025-05-23 | 235 | 0 | PUT | 0 | 0 | 83.25 | TRUE | 0 | 0 |
2025-05-23 | 240 | 0 | PUT | 0 | 0 | 85.71 | TRUE | 0 | 0 |
2025-05-23 | 245 | 0 | PUT | 0 | 0 | 94.17 | TRUE | 0 | 0 |
2025-05-30 | 80 | 68.8 | CALL | 0 | 3 | 122.4 | TRUE | 0 | 0 |
2025-05-30 | 85 | 72.44 | CALL | 0 | 4 | 110.36 | TRUE | 0 | 0 |
2025-05-30 | 90 | 0 | CALL | 0 | 0 | 91.52 | TRUE | 0 | 0 |
2025-05-30 | 95 | 0 | CALL | 0 | 0 | 81.58 | TRUE | 0 | 0 |
2025-05-30 | 100 | 48.69 | CALL | 0 | 1 | 74.6 | TRUE | 0 | 0 |
2025-05-30 | 105 | 0 | CALL | 0 | 0 | 69.96 | TRUE | 0 | 0 |
2025-05-30 | 110 | 49 | CALL | 1 | 0 | 65.83 | TRUE | 49 | 0 |
2025-05-30 | 115 | 42.4 | CALL | 0 | 4373 | 59.21 | TRUE | 0 | 0 |
2025-05-30 | 120 | 39.45 | CALL | 1 | 1 | 55.79 | TRUE | 1.45 | 0.04 |
2025-05-30 | 125 | 31.85 | CALL | 0 | 9 | 54.19 | TRUE | 0 | 0 |
2025-05-30 | 130 | 31.3 | CALL | 12 | 1 | 56.69 | TRUE | 31.3 | 0 |
2025-05-30 | 135 | 23.15 | CALL | 0 | 7 | 51.47 | TRUE | 0 | 0 |
2025-05-30 | 140 | 21.6 | CALL | 11 | 20 | 43.65 | TRUE | 2.05 | 0.1 |
2025-05-30 | 145 | 18.25 | CALL | 10 | 92 | 47.18 | TRUE | 3.4 | 0.23 |
2025-05-30 | 150 | 14.27 | CALL | 73 | 117 | 43.79 | TRUE | 2.77 | 0.24 |
2025-05-30 | 155 | 11.05 | CALL | 315 | 233 | 42.78 | TRUE | 2.25 | 0.26 |
2025-05-30 | 160 | 8.25 | CALL | 829 | 362 | 41.67 | FALSE | 1.95 | 0.31 |
2025-05-30 | 165 | 5.85 | CALL | 820 | 352 | 40.23 | FALSE | 1.6 | 0.38 |
2025-05-30 | 170 | 4 | CALL | 502 | 1324 | 39.18 | FALSE | 1.22 | 0.44 |
2025-05-30 | 175 | 2.6 | CALL | 386 | 436 | 38.17 | FALSE | 0.85 | 0.49 |
2025-05-30 | 180 | 1.63 | CALL | 297 | 950 | 37.45 | FALSE | 0.6 | 0.58 |
2025-05-30 | 185 | 1.08 | CALL | 544 | 1097 | 37.87 | FALSE | 0.42 | 0.64 |
2025-05-30 | 190 | 0.74 | CALL | 345 | 126 | 38.71 | FALSE | 0.34 | 0.85 |
2025-05-30 | 195 | 0.44 | CALL | 58 | 53 | 38.38 | FALSE | 0.18 | 0.69 |
2025-05-30 | 200 | 0.38 | CALL | 138 | 86 | 40.98 | FALSE | 0.18 | 0.9 |
2025-05-30 | 205 | 0.25 | CALL | 2 | 12 | 41.37 | FALSE | 0.25 | 0 |
2025-05-30 | 210 | 0.2 | CALL | 2 | 30 | 43.05 | FALSE | 0.2 | 0 |
2025-05-30 | 215 | 0.17 | CALL | 3 | 2 | 44.98 | FALSE | 0.02 | 0.13 |
2025-05-30 | 220 | 0.05 | CALL | 0 | 43 | 47.01 | FALSE | 0 | 0 |
2025-05-30 | 225 | 0.11 | CALL | 0 | 203 | 48.28 | FALSE | 0 | 0 |
2025-05-30 | 230 | 0 | CALL | 0 | 0 | 49.7 | FALSE | 0 | 0 |
2025-05-30 | 235 | 0 | CALL | 0 | 0 | 51.51 | FALSE | 0 | 0 |
2025-05-30 | 240 | 0 | CALL | 0 | 0 | 52.74 | FALSE | 0 | 0 |
2025-05-30 | 245 | 0.1 | CALL | 9 | 1 | 56.96 | FALSE | 0.1 | 0 |
2025-05-30 | 80 | 0.05 | PUT | 10 | 12 | 86.03 | FALSE | 0.05 | 0 |
2025-05-30 | 85 | 0.27 | PUT | 0 | 2 | 79.02 | FALSE | 0 | 0 |
2025-05-30 | 90 | 0.16 | PUT | 0 | 1 | 73.92 | FALSE | 0 | 0 |
2025-05-30 | 95 | 0.1 | PUT | 2 | 3 | 71.91 | FALSE | 0.01 | 0.11 |
2025-05-30 | 100 | 0.14 | PUT | 14 | 24 | 68.53 | FALSE | 0.14 | 0 |
2025-05-30 | 105 | 0.15 | PUT | 3 | 9 | 62.75 | FALSE | -0.1 | -0.4 |
2025-05-30 | 110 | 0.22 | PUT | 11 | 339 | 59.98 | FALSE | -0.16 | -0.42 |
2025-05-30 | 115 | 0.52 | PUT | 0 | 4384 | 56.12 | FALSE | 0 | 0 |
2025-05-30 | 120 | 0.36 | PUT | 29 | 478 | 52.03 | FALSE | -0.35 | -0.49 |
2025-05-30 | 125 | 0.54 | PUT | 67 | 189 | 49.69 | FALSE | -0.41 | -0.43 |
2025-05-30 | 130 | 0.8 | PUT | 119 | 254 | 47.35 | FALSE | -0.58 | -0.42 |
2025-05-30 | 135 | 1.21 | PUT | 91 | 120 | 45.44 | FALSE | -0.62 | -0.34 |
2025-05-30 | 140 | 1.94 | PUT | 176 | 490 | 44.74 | FALSE | -1.06 | -0.35 |
2025-05-30 | 145 | 2.97 | PUT | 299 | 156 | 44.02 | FALSE | -0.93 | -0.24 |
2025-05-30 | 150 | 4.25 | PUT | 145 | 427 | 42.63 | FALSE | -1.6 | -0.27 |
2025-05-30 | 155 | 6.09 | PUT | 322 | 316 | 42.11 | FALSE | -1.26 | -0.17 |
2025-05-30 | 160 | 8.13 | PUT | 274 | 58 | 41.1 | TRUE | -2.37 | -0.23 |
2025-05-30 | 165 | 10.79 | PUT | 133 | 36 | 40.17 | TRUE | -2.01 | -0.16 |
2025-05-30 | 170 | 13.98 | PUT | 14 | 24 | 39.21 | TRUE | -1.35 | -0.09 |
2025-05-30 | 175 | 18.7 | PUT | 3 | 33 | 43.89 | TRUE | -1.89 | -0.09 |
2025-05-30 | 180 | 22.3 | PUT | 3 | 14 | 40.99 | TRUE | 22.3 | 0 |
2025-05-30 | 185 | 26.85 | PUT | 2 | 5 | 42.9 | TRUE | 26.85 | 0 |
2025-05-30 | 190 | 0 | PUT | 0 | 0 | 39.92 | TRUE | 0 | 0 |
2025-05-30 | 195 | 0 | PUT | 0 | 0 | 40.38 | TRUE | 0 | 0 |
2025-05-30 | 200 | 0 | PUT | 0 | 0 | 50.32 | TRUE | 0 | 0 |
2025-05-30 | 205 | 0 | PUT | 0 | 0 | 46.14 | TRUE | 0 | 0 |
2025-05-30 | 210 | 0 | PUT | 0 | 0 | 46.67 | TRUE | 0 | 0 |
2025-05-30 | 215 | 0 | PUT | 0 | 0 | 52.24 | TRUE | 0 | 0 |
2025-05-30 | 220 | 0 | PUT | 0 | 0 | 79.48 | TRUE | 0 | 0 |
2025-05-30 | 225 | 0 | PUT | 0 | 0 | 69.29 | TRUE | 0 | 0 |
2025-05-30 | 230 | 0 | PUT | 0 | 0 | 79.48 | TRUE | 0 | 0 |
2025-05-30 | 235 | 0 | PUT | 0 | 0 | 67.59 | TRUE | 0 | 0 |
2025-05-30 | 240 | 0 | PUT | 0 | 0 | 71.37 | TRUE | 0 | 0 |
2025-05-30 | 245 | 0 | PUT | 0 | 0 | 70.62 | TRUE | 0 | 0 |
2025-06-06 | 85 | 0 | CALL | 0 | 0 | 104.13 | TRUE | 0 | 0 |
2025-06-06 | 90 | 0 | CALL | 0 | 0 | 102.93 | TRUE | 0 | 0 |
2025-06-06 | 95 | 0 | CALL | 0 | 0 | 74.11 | TRUE | 0 | 0 |
2025-06-06 | 100 | 0 | CALL | 0 | 0 | 67.59 | TRUE | 0 | 0 |
2025-06-06 | 105 | 0 | CALL | 0 | 0 | 83.12 | TRUE | 0 | 0 |
2025-06-06 | 110 | 0 | CALL | 0 | 0 | 61.02 | TRUE | 0 | 0 |
2025-06-06 | 115 | 0 | CALL | 0 | 0 | 58.8 | TRUE | 0 | 0 |
2025-06-06 | 120 | 0 | CALL | 0 | 0 | 55.97 | TRUE | 0 | 0 |
2025-06-06 | 125 | 0 | CALL | 0 | 0 | 58.4 | TRUE | 0 | 0 |
2025-06-06 | 130 | 0 | CALL | 0 | 0 | 49.22 | TRUE | 0 | 0 |
2025-06-06 | 135 | 0 | CALL | 0 | 0 | 45.73 | TRUE | 0 | 0 |
2025-06-06 | 140 | 21.5 | CALL | 6 | 0 | 38.48 | TRUE | 21.5 | 0 |
2025-06-06 | 145 | 0 | CALL | 0 | 0 | 42.26 | TRUE | 0 | 0 |
2025-06-06 | 150 | 13.22 | CALL | 3 | 0 | 41.57 | TRUE | 13.22 | 0 |
2025-06-06 | 155 | 11.46 | CALL | 11 | 0 | 40.81 | TRUE | 11.46 | 0 |
2025-06-06 | 160 | 8.8 | CALL | 121 | 0 | 40.41 | FALSE | 8.8 | 0 |
2025-06-06 | 165 | 6.18 | CALL | 132 | 0 | 38.13 | FALSE | 6.18 | 0 |
2025-06-06 | 170 | 4.4 | CALL | 170 | 0 | 37.68 | FALSE | 4.4 | 0 |
2025-06-06 | 175 | 2.9 | CALL | 48 | 0 | 36.5 | FALSE | 2.9 | 0 |
2025-06-06 | 180 | 2.92 | CALL | 41 | 0 | 38.38 | FALSE | 2.92 | 0 |
2025-06-06 | 185 | 1.17 | CALL | 88 | 0 | 35.33 | FALSE | 1.17 | 0 |
2025-06-06 | 190 | 0.73 | CALL | 9 | 0 | 35.19 | FALSE | 0.73 | 0 |
2025-06-06 | 195 | 0.51 | CALL | 6 | 0 | 36.1 | FALSE | 0.51 | 0 |
2025-06-06 | 200 | 0.43 | CALL | 8 | 0 | 38.3 | FALSE | 0.43 | 0 |
2025-06-06 | 205 | 0 | CALL | 0 | 0 | 51.83 | FALSE | 0 | 0 |
2025-06-06 | 210 | 0 | CALL | 0 | 0 | 55.11 | FALSE | 0 | 0 |
2025-06-06 | 215 | 0 | CALL | 0 | 0 | 58.27 | FALSE | 0 | 0 |
2025-06-06 | 220 | 0 | CALL | 0 | 0 | 61.4 | FALSE | 0 | 0 |
2025-06-06 | 225 | 0 | CALL | 0 | 0 | 64.46 | FALSE | 0 | 0 |
2025-06-06 | 85 | 0 | PUT | 0 | 0 | 116.12 | FALSE | 0 | 0 |
2025-06-06 | 90 | 0 | PUT | 0 | 0 | 107.29 | FALSE | 0 | 0 |
2025-06-06 | 95 | 0 | PUT | 0 | 0 | 98.09 | FALSE | 0 | 0 |
2025-06-06 | 100 | 0 | PUT | 0 | 0 | 91.4 | FALSE | 0 | 0 |
2025-06-06 | 105 | 0 | PUT | 0 | 0 | 83.41 | FALSE | 0 | 0 |
2025-06-06 | 110 | 0 | PUT | 0 | 0 | 76.21 | FALSE | 0 | 0 |
2025-06-06 | 115 | 0 | PUT | 0 | 0 | 69.43 | FALSE | 0 | 0 |
2025-06-06 | 120 | 0.63 | PUT | 5 | 0 | 53.37 | FALSE | 0.63 | 0 |
2025-06-06 | 125 | 0.67 | PUT | 3 | 0 | 47.78 | FALSE | 0.67 | 0 |
2025-06-06 | 130 | 0 | PUT | 0 | 0 | 50.72 | FALSE | 0 | 0 |
2025-06-06 | 135 | 1.5 | PUT | 14 | 0 | 44.5 | FALSE | 1.5 | 0 |
2025-06-06 | 140 | 2 | PUT | 14 | 0 | 41.53 | FALSE | 2 | 0 |
2025-06-06 | 145 | 3.15 | PUT | 41 | 0 | 41.54 | FALSE | 3.15 | 0 |
2025-06-06 | 150 | 4.1 | PUT | 22 | 0 | 38.38 | FALSE | 4.1 | 0 |
2025-06-06 | 155 | 6.1 | PUT | 7 | 0 | 38.78 | FALSE | 6.1 | 0 |
2025-06-06 | 160 | 8.63 | PUT | 28 | 0 | 39.37 | TRUE | 8.63 | 0 |
2025-06-06 | 165 | 11.38 | PUT | 29 | 0 | 38.81 | TRUE | 11.38 | 0 |
2025-06-06 | 170 | 14.94 | PUT | 1 | 0 | 37.36 | TRUE | 14.94 | 0 |
2025-06-06 | 175 | 19.4 | PUT | 1 | 0 | 44.33 | TRUE | 19.4 | 0 |
2025-06-06 | 180 | 21.7 | PUT | 1 | 0 | 33.62 | TRUE | 21.7 | 0 |
2025-06-06 | 185 | 0 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
2025-06-06 | 190 | 0 | PUT | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2025-06-06 | 195 | 0 | PUT | 0 | 0 | 39.1 | TRUE | 0 | 0 |
2025-06-06 | 200 | 0 | PUT | 0 | 0 | 46.84 | TRUE | 0 | 0 |
2025-06-06 | 205 | 0 | PUT | 0 | 0 | 45.99 | TRUE | 0 | 0 |
2025-06-06 | 210 | 0 | PUT | 0 | 0 | 60.19 | TRUE | 0 | 0 |
2025-06-06 | 215 | 0 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
2025-06-06 | 220 | 0 | PUT | 0 | 0 | 55.43 | TRUE | 0 | 0 |
2025-06-06 | 225 | 0 | PUT | 0 | 0 | 55.01 | TRUE | 0 | 0 |
2025-06-20 | 25 | 129.1 | CALL | 0 | 762 | 314.16 | TRUE | 0 | 0 |
2025-06-20 | 30 | 142.5 | CALL | 0 | 2 | 283.13 | TRUE | 0 | 0 |
2025-06-20 | 35 | 109.5 | CALL | 0 | 11 | 256.19 | TRUE | 0 | 0 |
2025-06-20 | 40 | 107.65 | CALL | 0 | 9 | 234.76 | TRUE | 0 | 0 |
2025-06-20 | 45 | 122.21 | CALL | 0 | 31 | 216.16 | TRUE | 0 | 0 |
2025-06-20 | 50 | 102.62 | CALL | 0 | 105 | 198.57 | TRUE | 0 | 0 |
2025-06-20 | 55 | 106.75 | CALL | 0 | 77 | 144.95 | TRUE | 0 | 0 |
2025-06-20 | 60 | 88.15 | CALL | 0 | 22 | 150.16 | TRUE | 0 | 0 |
2025-06-20 | 65 | 86.4 | CALL | 0 | 32 | 119.59 | TRUE | 0 | 0 |
2025-06-20 | 70 | 76.4 | CALL | 0 | 190 | 114.67 | TRUE | 0 | 0 |
2025-06-20 | 75 | 81.35 | CALL | 0 | 105 | 108.03 | TRUE | 0 | 0 |
2025-06-20 | 80 | 73.6 | CALL | 0 | 109 | 101.58 | TRUE | 0 | 0 |
2025-06-20 | 85 | 74 | CALL | 1 | 134 | 91.69 | TRUE | 74 | 0 |
2025-06-20 | 90 | 65.31 | CALL | 0 | 1532 | 83.61 | TRUE | 0 | 0 |
2025-06-20 | 95 | 52.7 | CALL | 0 | 1752 | 79.35 | TRUE | 0 | 0 |
2025-06-20 | 100 | 56.1 | CALL | 0 | 894 | 75.75 | TRUE | 0 | 0 |
2025-06-20 | 105 | 43.24 | CALL | 0 | 556 | 71 | TRUE | 0 | 0 |
2025-06-20 | 110 | 50.03 | CALL | 3 | 1045 | 44.45 | TRUE | 4.03 | 0.09 |
2025-06-20 | 115 | 43.6 | CALL | 2 | 1062 | 51.09 | TRUE | 0.55 | 0.01 |
2025-06-20 | 120 | 40.75 | CALL | 46 | 921 | 48.92 | TRUE | 4.8 | 0.13 |
2025-06-20 | 125 | 35 | CALL | 2 | 1506 | 19.74 | TRUE | 35 | 0 |
2025-06-20 | 130 | 31.2 | CALL | 72 | 2312 | 41.92 | TRUE | 31.2 | 0 |
2025-06-20 | 135 | 27.2 | CALL | 71 | 1789 | 43.75 | TRUE | 3.75 | 0.16 |
2025-06-20 | 140 | 22.99 | CALL | 415 | 3557 | 41.99 | TRUE | 3.46 | 0.18 |
2025-06-20 | 145 | 19.2 | CALL | 260 | 3761 | 41.24 | TRUE | 3.1 | 0.19 |
2025-06-20 | 150 | 15.47 | CALL | 731 | 3813 | 39.32 | TRUE | 2.77 | 0.22 |
2025-06-20 | 155 | 12.2 | CALL | 2252 | 4663 | 38.01 | TRUE | 2.07 | 0.2 |
2025-06-20 | 160 | 9.57 | CALL | 2557 | 10955 | 37.74 | FALSE | 1.95 | 0.26 |
2025-06-20 | 165 | 7.1 | CALL | 2631 | 13583 | 36.46 | FALSE | 1.65 | 0.3 |
2025-06-20 | 170 | 5.2 | CALL | 5098 | 20449 | 35.82 | FALSE | 1.45 | 0.39 |
2025-06-20 | 175 | 3.67 | CALL | 1811 | 10160 | 35.12 | FALSE | 1.11 | 0.43 |
2025-06-20 | 180 | 2.5 | CALL | 5986 | 21032 | 34.44 | FALSE | 0.79 | 0.46 |
2025-06-20 | 185 | 1.68 | CALL | 4187 | 9983 | 34.06 | FALSE | 0.58 | 0.53 |
2025-06-20 | 190 | 1.14 | CALL | 2054 | 17452 | 34.06 | FALSE | 0.39 | 0.52 |
2025-06-20 | 195 | 0.84 | CALL | 801 | 9445 | 34.89 | FALSE | 0.34 | 0.68 |
2025-06-20 | 200 | 0.55 | CALL | 6891 | 43016 | 34.78 | FALSE | 0.18 | 0.49 |
2025-06-20 | 205 | 0.4 | CALL | 308 | 5899 | 35.47 | FALSE | 0.13 | 0.48 |
2025-06-20 | 210 | 0.3 | CALL | 1331 | 11565 | 36.31 | FALSE | 0.1 | 0.5 |
2025-06-20 | 215 | 0.25 | CALL | 137 | 7218 | 37.7 | FALSE | 0.06 | 0.32 |
2025-06-20 | 220 | 0.21 | CALL | 411 | 15310 | 39.02 | FALSE | 0.09 | 0.75 |
2025-06-20 | 225 | 0.18 | CALL | 30 | 6661 | 40.37 | FALSE | 0.07 | 0.64 |
2025-06-20 | 230 | 0.15 | CALL | 351 | 5406 | 41.46 | FALSE | 0.05 | 0.5 |
2025-06-20 | 235 | 0.11 | CALL | 349 | 6490 | 41.78 | FALSE | 0.02 | 0.22 |
2025-06-20 | 240 | 0.1 | CALL | 57 | 10151 | 43.2 | FALSE | 0.02 | 0.25 |
2025-06-20 | 245 | 0.09 | CALL | 50 | 1103 | 44.5 | FALSE | 0.02 | 0.29 |
2025-06-20 | 250 | 0.08 | CALL | 1295 | 6832 | 45.66 | FALSE | 0.01 | 0.14 |
2025-06-20 | 255 | 0.07 | CALL | 5 | 703 | 46.68 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0.06 | CALL | 31 | 4306 | 47.54 | FALSE | 0.06 | 0 |
2025-06-20 | 265 | 0.05 | CALL | 7 | 3436 | 48.2 | FALSE | 0.05 | 0 |
2025-06-20 | 270 | 0.05 | CALL | 7 | 3713 | 49.75 | FALSE | 0.05 | 0 |
2025-06-20 | 280 | 0.04 | CALL | 42 | 2937 | 51.57 | FALSE | 0.04 | 0 |
2025-06-20 | 290 | 0.04 | CALL | 0 | 991 | 53.69 | FALSE | 0 | 0 |
2025-06-20 | 300 | 0.02 | CALL | 2 | 7849 | 53.54 | FALSE | -0.01 | -0.33 |
2025-06-20 | 310 | 0.02 | CALL | 0 | 1229 | 57.13 | FALSE | 0 | 0 |
2025-06-20 | 320 | 0.01 | CALL | 2 | 645 | 55.14 | FALSE | 0.01 | 0 |
2025-06-20 | 330 | 0.02 | CALL | 0 | 338 | 61.87 | FALSE | 0 | 0 |
2025-06-20 | 340 | 0.01 | CALL | 0 | 1470 | 64.12 | FALSE | 0 | 0 |
2025-06-20 | 350 | 0.01 | CALL | 0 | 946 | 66.29 | FALSE | 0 | 0 |
2025-06-20 | 360 | 0.01 | CALL | 0 | 893 | 67.09 | FALSE | 0 | 0 |
2025-06-20 | 370 | 0.01 | CALL | 0 | 1051 | 69.1 | FALSE | 0 | 0 |
2025-06-20 | 380 | 0.01 | CALL | 220 | 3235 | 67.23 | FALSE | 0.01 | 0 |
2025-06-20 | 25 | 0.01 | PUT | 0 | 5447 | 161.37 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.02 | PUT | 0 | 1524 | 145.58 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.04 | PUT | 0 | 623 | 132.35 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.01 | PUT | 0 | 272 | 120.95 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0.07 | PUT | 0 | 713 | 110.94 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.02 | PUT | 0 | 2263 | 102.02 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0.02 | PUT | 0 | 280 | 95.97 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0.05 | PUT | 0 | 877 | 88.49 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0.05 | PUT | 0 | 255 | 83.08 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0.07 | PUT | 0 | 2461 | 77.82 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0.04 | PUT | 10 | 2820 | 72.71 | FALSE | 0.04 | 0 |
2025-06-20 | 80 | 0.05 | PUT | 33 | 3397 | 68.56 | FALSE | -0.06 | -0.55 |
2025-06-20 | 85 | 0.24 | PUT | 0 | 3059 | 66.01 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.1 | PUT | 41 | 1788 | 62.73 | FALSE | 0.1 | 0 |
2025-06-20 | 95 | 0.17 | PUT | 7 | 1652 | 61.65 | FALSE | 0.17 | 0 |
2025-06-20 | 100 | 0.21 | PUT | 13 | 3405 | 58 | FALSE | -0.11 | -0.34 |
2025-06-20 | 105 | 0.24 | PUT | 30 | 3671 | 53.78 | FALSE | -0.14 | -0.37 |
2025-06-20 | 110 | 0.35 | PUT | 181 | 9411 | 51.77 | FALSE | -0.26 | -0.43 |
2025-06-20 | 115 | 0.46 | PUT | 343 | 7595 | 48.93 | FALSE | -0.36 | -0.44 |
2025-06-20 | 120 | 0.64 | PUT | 845 | 13648 | 46.69 | FALSE | -0.46 | -0.42 |
2025-06-20 | 125 | 0.87 | PUT | 404 | 16361 | 45.04 | FALSE | -0.62 | -0.42 |
2025-06-20 | 130 | 1.3 | PUT | 1512 | 17652 | 43.11 | FALSE | -0.82 | -0.39 |
2025-06-20 | 135 | 1.9 | PUT | 1102 | 7930 | 41.96 | FALSE | -1.04 | -0.35 |
2025-06-20 | 140 | 2.73 | PUT | 3852 | 14909 | 40.92 | FALSE | -0.97 | -0.26 |
2025-06-20 | 145 | 3.8 | PUT | 3728 | 9418 | 39.75 | FALSE | -1.4 | -0.27 |
2025-06-20 | 150 | 5.18 | PUT | 3511 | 14643 | 39.25 | FALSE | -1.49 | -0.22 |
2025-06-20 | 155 | 7.07 | PUT | 1105 | 8589 | 38.08 | FALSE | -1.87 | -0.21 |
2025-06-20 | 160 | 9.33 | PUT | 1310 | 15868 | 37.41 | TRUE | -1.75 | -0.16 |
2025-06-20 | 165 | 12 | PUT | 145 | 13072 | 36.7 | TRUE | -2.5 | -0.17 |
2025-06-20 | 170 | 14.8 | PUT | 151 | 12364 | 36.16 | TRUE | -2.81 | -0.16 |
2025-06-20 | 175 | 18.36 | PUT | 118 | 5863 | 34.25 | TRUE | -2.53 | -0.12 |
2025-06-20 | 180 | 22.04 | PUT | 52 | 8692 | 32.25 | TRUE | -3.36 | -0.13 |
2025-06-20 | 185 | 26.34 | PUT | 72 | 4541 | 31.66 | TRUE | -2.36 | -0.08 |
2025-06-20 | 190 | 31.45 | PUT | 77 | 4465 | 36.56 | TRUE | -3.2 | -0.09 |
2025-06-20 | 195 | 41 | PUT | 0 | 331 | 29.94 | TRUE | 0 | 0 |
2025-06-20 | 200 | 50.85 | PUT | 0 | 231 | 42.24 | TRUE | 0 | 0 |
2025-06-20 | 205 | 45.79 | PUT | 353 | 153 | 38.33 | TRUE | 45.79 | 0 |
2025-06-20 | 210 | 55.95 | PUT | 0 | 0 | 54.45 | TRUE | 0 | 0 |
2025-06-20 | 215 | 60.58 | PUT | 0 | 0 | 51.09 | TRUE | 0 | 0 |
2025-06-20 | 220 | 57.18 | PUT | 0 | 0 | 45.29 | TRUE | 0 | 0 |
2025-06-20 | 225 | 62.74 | PUT | 0 | 0 | 49.78 | TRUE | 0 | 0 |
2025-06-20 | 230 | 79.03 | PUT | 0 | 1 | 55.32 | TRUE | 0 | 0 |
2025-06-20 | 235 | 72.75 | PUT | 0 | 0 | 62.85 | TRUE | 0 | 0 |
2025-06-20 | 240 | 56.24 | PUT | 0 | 0 | 65.84 | TRUE | 0 | 0 |
2025-06-20 | 245 | 50.8 | PUT | 0 | 0 | 62.36 | TRUE | 0 | 0 |
2025-06-20 | 250 | 67.06 | PUT | 0 | 0 | 76.23 | TRUE | 0 | 0 |
2025-06-20 | 255 | 0 | PUT | 0 | 0 | 72.25 | TRUE | 0 | 0 |
2025-06-20 | 260 | 54.45 | PUT | 0 | 0 | 76.51 | TRUE | 0 | 0 |
2025-06-20 | 265 | 61.9 | PUT | 0 | 0 | 68.75 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 0 | 79.19 | TRUE | 0 | 0 |
2025-06-20 | 280 | 123.2 | PUT | 0 | 0 | 72.54 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 0 | 88.98 | TRUE | 0 | 0 |
2025-06-20 | 300 | 117 | PUT | 0 | 0 | 83.67 | TRUE | 0 | 0 |
2025-06-20 | 310 | 0 | PUT | 0 | 0 | 88.86 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | PUT | 0 | 0 | 101.06 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | PUT | 0 | 0 | 102.91 | TRUE | 0 | 0 |
2025-06-20 | 340 | 148.1 | PUT | 0 | 0 | 112.5 | TRUE | 0 | 0 |
2025-06-20 | 350 | 0 | PUT | 0 | 0 | 112.81 | TRUE | 0 | 0 |
2025-06-20 | 360 | 0 | PUT | 0 | 0 | 113.46 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 0 | 123.58 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | PUT | 0 | 0 | 120.15 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 0 | 70.12 | TRUE | 0 | 0 |
2025-07-18 | 80 | 0 | CALL | 0 | 0 | 85.49 | TRUE | 0 | 0 |
2025-07-18 | 85 | 74.6 | CALL | 4 | 48 | 87.79 | TRUE | 74.6 | 0 |
2025-07-18 | 90 | 62.66 | CALL | 0 | 2 | 73.64 | TRUE | 0 | 0 |
2025-07-18 | 95 | 51.85 | CALL | 0 | 57 | 62.01 | TRUE | 0 | 0 |
2025-07-18 | 100 | 48.3 | CALL | 0 | 79 | 65.53 | TRUE | 0 | 0 |
2025-07-18 | 105 | 51.87 | CALL | 0 | 129 | 62.23 | TRUE | 0 | 0 |
2025-07-18 | 110 | 39.3 | CALL | 0 | 202 | 40.41 | TRUE | 0 | 0 |
2025-07-18 | 115 | 44.25 | CALL | 1 | 513 | 42.26 | TRUE | 44.25 | 0 |
2025-07-18 | 120 | 39.35 | CALL | 3 | 488 | 44.26 | TRUE | 39.35 | 0 |
2025-07-18 | 125 | 34.54 | CALL | 1 | 77 | 44.03 | TRUE | 1.6 | 0.05 |
2025-07-18 | 130 | 32.13 | CALL | 224 | 349 | 38.89 | TRUE | 3.06 | 0.11 |
2025-07-18 | 135 | 27.87 | CALL | 201 | 248 | 37.9 | TRUE | 1.28 | 0.05 |
2025-07-18 | 140 | 23.5 | CALL | 83 | 240 | 35.39 | TRUE | 1.7 | 0.08 |
2025-07-18 | 145 | 20 | CALL | 369 | 830 | 40.24 | TRUE | 1.95 | 0.11 |
2025-07-18 | 150 | 17.1 | CALL | 60 | 850 | 37.21 | TRUE | 2.44 | 0.17 |
2025-07-18 | 155 | 13.98 | CALL | 255 | 1426 | 36.36 | TRUE | 2.63 | 0.23 |
2025-07-18 | 160 | 11.19 | CALL | 1619 | 4144 | 35.5 | FALSE | 2.09 | 0.23 |
2025-07-18 | 165 | 8.75 | CALL | 773 | 1865 | 34.65 | FALSE | 1.7 | 0.24 |
2025-07-18 | 170 | 6.75 | CALL | 1305 | 7365 | 34.09 | FALSE | 1.6 | 0.31 |
2025-07-18 | 175 | 5.05 | CALL | 627 | 5192 | 33.4 | FALSE | 1.3 | 0.35 |
2025-07-18 | 180 | 3.65 | CALL | 1937 | 5283 | 32.61 | FALSE | 1.03 | 0.39 |
2025-07-18 | 185 | 2.64 | CALL | 616 | 3301 | 32.25 | FALSE | 0.8 | 0.43 |
2025-07-18 | 190 | 1.9 | CALL | 479 | 6888 | 32.07 | FALSE | 0.65 | 0.52 |
2025-07-18 | 195 | 1.3 | CALL | 158 | 2570 | 31.61 | FALSE | 0.38 | 0.41 |
2025-07-18 | 200 | 0.99 | CALL | 1338 | 16229 | 32.18 | FALSE | 0.34 | 0.52 |
2025-07-18 | 205 | 0.7 | CALL | 412 | 12072 | 32.19 | FALSE | 0.21 | 0.43 |
2025-07-18 | 210 | 0.52 | CALL | 138 | 4888 | 32.58 | FALSE | 0.14 | 0.37 |
2025-07-18 | 215 | 0.4 | CALL | 328 | 1544 | 33.16 | FALSE | 0.11 | 0.38 |
2025-07-18 | 220 | 0.32 | CALL | 20 | 1189 | 33.91 | FALSE | 0.1 | 0.45 |
2025-07-18 | 225 | 0.26 | CALL | 22 | 938 | 34.69 | FALSE | 0.07 | 0.37 |
2025-07-18 | 230 | 0.19 | CALL | 18 | 4423 | 34.87 | FALSE | 0.04 | 0.27 |
2025-07-18 | 235 | 0.14 | CALL | 2 | 1562 | 36.6 | FALSE | 0.14 | 0 |
2025-07-18 | 240 | 0.15 | CALL | 1 | 3763 | 37.05 | FALSE | 0.15 | 0 |
2025-07-18 | 245 | 0.1 | CALL | 0 | 190 | 37.54 | FALSE | 0 | 0 |
2025-07-18 | 250 | 0.12 | CALL | 14 | 1433 | 39.06 | FALSE | 0.02 | 0.2 |
2025-07-18 | 255 | 0.05 | CALL | 0 | 698 | 40.1 | FALSE | 0 | 0 |
2025-07-18 | 260 | 0.08 | CALL | 3 | 704 | 40 | FALSE | 0.08 | 0 |
2025-07-18 | 270 | 0.06 | CALL | 0 | 345 | 42.67 | FALSE | 0 | 0 |
2025-07-18 | 280 | 0.07 | CALL | 100 | 102 | 44.57 | FALSE | 0.07 | 0 |
2025-07-18 | 290 | 0.06 | CALL | 21 | 618 | 46.22 | FALSE | -0.01 | -0.14 |
2025-07-18 | 300 | 0.04 | CALL | 0 | 3313 | 46.56 | FALSE | 0 | 0 |
2025-07-18 | 310 | 0.03 | CALL | 0 | 60 | 48.07 | FALSE | 0 | 0 |
2025-07-18 | 320 | 0.03 | CALL | 0 | 60 | 50.1 | FALSE | 0 | 0 |
2025-07-18 | 330 | 0.18 | CALL | 0 | 12 | 51.32 | FALSE | 0 | 0 |
2025-07-18 | 340 | 0.06 | CALL | 0 | 10 | 53.18 | FALSE | 0 | 0 |
2025-07-18 | 350 | 0.05 | CALL | 0 | 308 | 54.98 | FALSE | 0 | 0 |
2025-07-18 | 360 | 0.04 | CALL | 0 | 504 | 56.73 | FALSE | 0 | 0 |
2025-07-18 | 370 | 0.21 | CALL | 0 | 1 | 57.49 | FALSE | 0 | 0 |
2025-07-18 | 380 | 0.03 | CALL | 0 | 484 | 59.1 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0.08 | PUT | 10 | 68 | 64.57 | FALSE | -0.07 | -0.47 |
2025-07-18 | 80 | 0.11 | PUT | 8 | 18 | 61.86 | FALSE | 0.11 | 0 |
2025-07-18 | 85 | 0.17 | PUT | 1 | 254 | 60.32 | FALSE | -0.02 | -0.11 |
2025-07-18 | 90 | 0.2 | PUT | 2 | 207 | 56.7 | FALSE | -0.12 | -0.38 |
2025-07-18 | 95 | 0.5 | PUT | 0 | 123 | 53.21 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.31 | PUT | 12 | 52 | 50.78 | FALSE | -0.2 | -0.39 |
2025-07-18 | 105 | 0.41 | PUT | 10 | 268 | 48.48 | FALSE | -0.15 | -0.27 |
2025-07-18 | 110 | 0.53 | PUT | 3 | 1229 | 46.07 | FALSE | -0.28 | -0.35 |
2025-07-18 | 115 | 0.74 | PUT | 1854 | 2744 | 44.46 | FALSE | -0.39 | -0.35 |
2025-07-18 | 120 | 0.98 | PUT | 3459 | 5118 | 42.46 | FALSE | -0.41 | -0.3 |
2025-07-18 | 125 | 1.33 | PUT | 387 | 4196 | 41.34 | FALSE | -0.64 | -0.32 |
2025-07-18 | 130 | 1.96 | PUT | 180 | 3461 | 40.32 | FALSE | -0.69 | -0.26 |
2025-07-18 | 135 | 2.6 | PUT | 145 | 3070 | 38.77 | FALSE | -0.95 | -0.27 |
2025-07-18 | 140 | 3.51 | PUT | 130 | 6064 | 38.2 | FALSE | -1.14 | -0.25 |
2025-07-18 | 145 | 4.8 | PUT | 865 | 4632 | 37.14 | FALSE | -1.44 | -0.23 |
2025-07-18 | 150 | 6.4 | PUT | 2789 | 6478 | 36.61 | FALSE | -1.3 | -0.17 |
2025-07-18 | 155 | 8.1 | PUT | 94 | 3559 | 35.96 | FALSE | -1.92 | -0.19 |
2025-07-18 | 160 | 10.4 | PUT | 257 | 6379 | 34.81 | TRUE | -2.05 | -0.16 |
2025-07-18 | 165 | 12.95 | PUT | 105 | 3930 | 34.61 | TRUE | -2.4 | -0.16 |
2025-07-18 | 170 | 16.38 | PUT | 20 | 4164 | 34.82 | TRUE | -2.22 | -0.12 |
2025-07-18 | 175 | 19.26 | PUT | 71 | 1785 | 32.54 | TRUE | -3.18 | -0.14 |
2025-07-18 | 180 | 23.5 | PUT | 393 | 3342 | 34.14 | TRUE | -2.8 | -0.11 |
2025-07-18 | 185 | 27.64 | PUT | 22 | 1852 | 34.45 | TRUE | -3.78 | -0.12 |
2025-07-18 | 190 | 31.4 | PUT | 64 | 2815 | 31.16 | TRUE | -3.4 | -0.1 |
2025-07-18 | 195 | 47.43 | PUT | 0 | 814 | 36.73 | TRUE | 0 | 0 |
2025-07-18 | 200 | 48.05 | PUT | 0 | 148 | 37.61 | TRUE | 0 | 0 |
2025-07-18 | 205 | 53.2 | PUT | 0 | 7 | 36.91 | TRUE | 0 | 0 |
2025-07-18 | 210 | 55.04 | PUT | 0 | 1 | 45.98 | TRUE | 0 | 0 |
2025-07-18 | 215 | 46.56 | PUT | 0 | 0 | 44.25 | TRUE | 0 | 0 |
2025-07-18 | 220 | 54.64 | PUT | 0 | 0 | 47.77 | TRUE | 0 | 0 |
2025-07-18 | 225 | 54.45 | PUT | 0 | 0 | 45.65 | TRUE | 0 | 0 |
2025-07-18 | 230 | 70 | PUT | 0 | 0 | 44.2 | TRUE | 0 | 0 |
2025-07-18 | 235 | 35.95 | PUT | 0 | 0 | 54.27 | TRUE | 0 | 0 |
2025-07-18 | 240 | 46.5 | PUT | 0 | 0 | 56.54 | TRUE | 0 | 0 |
2025-07-18 | 245 | 65 | PUT | 0 | 0 | 59.01 | TRUE | 0 | 0 |
2025-07-18 | 250 | 84.78 | PUT | 0 | 0 | 60.33 | TRUE | 0 | 0 |
2025-07-18 | 255 | 0 | PUT | 0 | 0 | 71.82 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | PUT | 0 | 0 | 74.73 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | PUT | 0 | 0 | 69.81 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | PUT | 0 | 0 | 66.45 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 0 | 69.16 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | PUT | 0 | 0 | 80.69 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | PUT | 0 | 0 | 77.96 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | PUT | 0 | 0 | 85.95 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | PUT | 0 | 0 | 82.32 | TRUE | 0 | 0 |
2025-07-18 | 340 | 176.4 | PUT | 0 | 0 | 90.09 | TRUE | 0 | 0 |
2025-07-18 | 350 | 0 | PUT | 0 | 0 | 89.8 | TRUE | 0 | 0 |
2025-07-18 | 360 | 0 | PUT | 0 | 0 | 99.08 | TRUE | 0 | 0 |
2025-07-18 | 370 | 0 | PUT | 0 | 0 | 93.96 | TRUE | 0 | 0 |
2025-07-18 | 380 | 0 | PUT | 0 | 0 | 94.99 | TRUE | 0 | 0 |
2025-08-15 | 75 | 87.33 | CALL | 0 | 113 | 73.43 | TRUE | 0 | 0 |
2025-08-15 | 80 | 70.25 | CALL | 0 | 79 | 70.2 | TRUE | 0 | 0 |
2025-08-15 | 85 | 65.46 | CALL | 0 | 332 | 66.79 | TRUE | 0 | 0 |
2025-08-15 | 90 | 58.65 | CALL | 0 | 1433 | 61.7 | TRUE | 0 | 0 |
2025-08-15 | 95 | 54.95 | CALL | 0 | 723 | 57.24 | TRUE | 0 | 0 |
2025-08-15 | 100 | 60.1 | CALL | 2 | 409 | 72.8 | TRUE | 1.08 | 0.02 |
2025-08-15 | 105 | 46 | CALL | 0 | 706 | 52.17 | TRUE | 0 | 0 |
2025-08-15 | 110 | 41.19 | CALL | 0 | 704 | 49.69 | TRUE | 0 | 0 |
2025-08-15 | 115 | 37.1 | CALL | 0 | 430 | 52.29 | TRUE | 0 | 0 |
2025-08-15 | 120 | 42.4 | CALL | 2 | 314 | 43.4 | TRUE | 2.15 | 0.05 |
2025-08-15 | 125 | 36.3 | CALL | 0 | 318 | 43.08 | TRUE | 0 | 0 |
2025-08-15 | 130 | 31.9 | CALL | 1 | 246 | 39.09 | TRUE | 1.3 | 0.04 |
2025-08-15 | 135 | 29.1 | CALL | 10 | 208 | 43.2 | TRUE | 29.1 | 0 |
2025-08-15 | 140 | 26.2 | CALL | 205 | 1411 | 40.18 | TRUE | 2.67 | 0.11 |
2025-08-15 | 145 | 22.25 | CALL | 214 | 832 | 38 | TRUE | 3 | 0.16 |
2025-08-15 | 150 | 18.55 | CALL | 49 | 2798 | 36.03 | TRUE | 2.05 | 0.12 |
2025-08-15 | 155 | 16.61 | CALL | 172 | 1224 | 37.69 | TRUE | 2.46 | 0.17 |
2025-08-15 | 160 | 13.6 | CALL | 319 | 4490 | 37.06 | FALSE | 2.15 | 0.19 |
2025-08-15 | 165 | 11.2 | CALL | 132 | 3675 | 36.45 | FALSE | 2.15 | 0.24 |
2025-08-15 | 170 | 9.09 | CALL | 1450 | 3514 | 35.86 | FALSE | 1.69 | 0.23 |
2025-08-15 | 175 | 7.13 | CALL | 774 | 3987 | 34.87 | FALSE | 1.38 | 0.24 |
2025-08-15 | 180 | 5.59 | CALL | 941 | 4164 | 34.31 | FALSE | 1.2 | 0.27 |
2025-08-15 | 185 | 4.34 | CALL | 461 | 2097 | 33.88 | FALSE | 0.99 | 0.3 |
2025-08-15 | 190 | 3.3 | CALL | 347 | 3262 | 33.39 | FALSE | 0.78 | 0.31 |
2025-08-15 | 195 | 2.44 | CALL | 78 | 3280 | 32.8 | FALSE | 0.61 | 0.33 |
2025-08-15 | 200 | 1.92 | CALL | 1144 | 7227 | 33.03 | FALSE | 0.51 | 0.36 |
2025-08-15 | 205 | 1.47 | CALL | 60 | 1769 | 33.03 | FALSE | 0.42 | 0.4 |
2025-08-15 | 210 | 1.02 | CALL | 52 | 1233 | 32.91 | FALSE | 0.19 | 0.23 |
2025-08-15 | 215 | 0.78 | CALL | 36 | 1754 | 33.12 | FALSE | 0.15 | 0.24 |
2025-08-15 | 220 | 0.66 | CALL | 456 | 2216 | 33.29 | FALSE | 0.19 | 0.4 |
2025-08-15 | 225 | 0.55 | CALL | 820 | 1320 | 33.95 | FALSE | 0.18 | 0.49 |
2025-08-15 | 230 | 0.4 | CALL | 18 | 2657 | 33.75 | FALSE | 0.1 | 0.33 |
2025-08-15 | 235 | 0.25 | CALL | 0 | 2642 | 35 | FALSE | 0 | 0 |
2025-08-15 | 240 | 0.23 | CALL | 0 | 985 | 35.56 | FALSE | 0 | 0 |
2025-08-15 | 245 | 0.18 | CALL | 0 | 448 | 36.3 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0.19 | CALL | 4 | 918 | 35.79 | FALSE | 0.02 | 0.12 |
2025-08-15 | 260 | 0.19 | CALL | 99 | 1138 | 38.44 | FALSE | 0.19 | 0 |
2025-08-15 | 270 | 0.15 | CALL | 0 | 75 | 39.55 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0.22 | CALL | 0 | 507 | 41.13 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0.11 | CALL | 2 | 142 | 42.68 | FALSE | 0.11 | 0 |
2025-08-15 | 300 | 0.08 | CALL | 0 | 1882 | 43.49 | FALSE | 0 | 0 |
2025-08-15 | 310 | 0.13 | CALL | 0 | 472 | 44.84 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0.05 | CALL | 0 | 540 | 45.24 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0.09 | CALL | 0 | 77 | 46.99 | FALSE | 0 | 0 |
2025-08-15 | 340 | 0.03 | CALL | 0 | 85 | 48.68 | FALSE | 0 | 0 |
2025-08-15 | 350 | 0.04 | CALL | 0 | 13 | 49.35 | FALSE | 0 | 0 |
2025-08-15 | 360 | 0.13 | CALL | 0 | 32 | 50.9 | FALSE | 0 | 0 |
2025-08-15 | 370 | 0.04 | CALL | 0 | 289 | 48.77 | FALSE | 0 | 0 |
2025-08-15 | 380 | 0.04 | CALL | 0 | 156 | 53.28 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0.3 | PUT | 0 | 113 | 59.97 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0.47 | PUT | 0 | 120 | 57.71 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0.37 | PUT | 0 | 555 | 55.71 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0.36 | PUT | 1 | 48 | 54.1 | FALSE | 0.36 | 0 |
2025-08-15 | 95 | 0.5 | PUT | 5 | 251 | 51.17 | FALSE | 0.5 | 0 |
2025-08-15 | 100 | 0.57 | PUT | 21 | 2609 | 49.3 | FALSE | -0.24 | -0.3 |
2025-08-15 | 105 | 0.75 | PUT | 17 | 5391 | 47.49 | FALSE | -0.35 | -0.32 |
2025-08-15 | 110 | 0.93 | PUT | 13 | 324 | 45.2 | FALSE | -0.39 | -0.3 |
2025-08-15 | 115 | 1.29 | PUT | 164 | 1299 | 44.19 | FALSE | -0.48 | -0.27 |
2025-08-15 | 120 | 1.65 | PUT | 32 | 3835 | 42.45 | FALSE | -0.59 | -0.26 |
2025-08-15 | 125 | 2.3 | PUT | 217 | 7569 | 41.93 | FALSE | -0.61 | -0.21 |
2025-08-15 | 130 | 2.95 | PUT | 76 | 3711 | 40.54 | FALSE | -1.02 | -0.26 |
2025-08-15 | 135 | 3.95 | PUT | 45 | 5771 | 40.03 | FALSE | -1.05 | -0.21 |
2025-08-15 | 140 | 4.85 | PUT | 64 | 9528 | 38.94 | FALSE | -1.45 | -0.23 |
2025-08-15 | 145 | 6.31 | PUT | 33 | 4990 | 38.31 | FALSE | -1.59 | -0.2 |
2025-08-15 | 150 | 7.9 | PUT | 64 | 5387 | 37.64 | FALSE | -1.44 | -0.15 |
2025-08-15 | 155 | 9.83 | PUT | 53 | 4783 | 37.02 | FALSE | -2.09 | -0.18 |
2025-08-15 | 160 | 12.12 | PUT | 78 | 5071 | 36.41 | TRUE | -1.75 | -0.13 |
2025-08-15 | 165 | 14.8 | PUT | 79 | 2471 | 35.37 | TRUE | -1.7 | -0.1 |
2025-08-15 | 170 | 17.75 | PUT | 46 | 3698 | 34.94 | TRUE | -2.4 | -0.12 |
2025-08-15 | 175 | 21 | PUT | 21 | 2623 | 34.51 | TRUE | -2.67 | -0.11 |
2025-08-15 | 180 | 24.95 | PUT | 30 | 1335 | 35.44 | TRUE | -2.12 | -0.08 |
2025-08-15 | 185 | 28.8 | PUT | 19 | 2580 | 35.33 | TRUE | -2.5 | -0.08 |
2025-08-15 | 190 | 32.15 | PUT | 1 | 2909 | 32.09 | TRUE | 32.15 | 0 |
2025-08-15 | 195 | 44.43 | PUT | 0 | 625 | 32.57 | TRUE | 0 | 0 |
2025-08-15 | 200 | 52.42 | PUT | 0 | 683 | 33.5 | TRUE | 0 | 0 |
2025-08-15 | 205 | 47.85 | PUT | 0 | 32 | 32.55 | TRUE | 0 | 0 |
2025-08-15 | 210 | 52.99 | PUT | 0 | 1 | 35.94 | TRUE | 0 | 0 |
2025-08-15 | 215 | 57.9 | PUT | 5 | 7 | 34.9 | TRUE | 57.9 | 0 |
2025-08-15 | 220 | 56.95 | PUT | 0 | 0 | 50.37 | TRUE | 0 | 0 |
2025-08-15 | 225 | 62.65 | PUT | 0 | 0 | 53.31 | TRUE | 0 | 0 |
2025-08-15 | 230 | 81.65 | PUT | 0 | 0 | 56.18 | TRUE | 0 | 0 |
2025-08-15 | 235 | 71.81 | PUT | 0 | 0 | 42.4 | TRUE | 0 | 0 |
2025-08-15 | 240 | 76.83 | PUT | 0 | 0 | 58.71 | TRUE | 0 | 0 |
2025-08-15 | 245 | 78.35 | PUT | 0 | 0 | 60.82 | TRUE | 0 | 0 |
2025-08-15 | 250 | 47 | PUT | 0 | 0 | 63.47 | TRUE | 0 | 0 |
2025-08-15 | 260 | 75.2 | PUT | 0 | 0 | 67.13 | TRUE | 0 | 0 |
2025-08-15 | 270 | 65.7 | PUT | 0 | 0 | 71.19 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 59.11 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 77.89 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | PUT | 0 | 0 | 80.16 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 81.08 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 69.32 | TRUE | 0 | 0 |
2025-08-15 | 330 | 131.85 | PUT | 0 | 0 | 89.54 | TRUE | 0 | 0 |
2025-08-15 | 340 | 0 | PUT | 0 | 0 | 76.54 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | PUT | 0 | 0 | 95.4 | TRUE | 0 | 0 |
2025-08-15 | 360 | 0 | PUT | 0 | 0 | 98.38 | TRUE | 0 | 0 |
2025-08-15 | 370 | 0 | PUT | 0 | 0 | 82.46 | TRUE | 0 | 0 |
2025-08-15 | 380 | 189 | PUT | 0 | 0 | 102.64 | TRUE | 0 | 0 |
2025-09-19 | 25 | 132.05 | CALL | 0 | 197 | 139.34 | TRUE | 0 | 0 |
2025-09-19 | 30 | 169.94 | CALL | 0 | 1 | 117.79 | TRUE | 0 | 0 |
2025-09-19 | 35 | 169.08 | CALL | 0 | 12 | 120.02 | TRUE | 0 | 0 |
2025-09-19 | 40 | 110.9 | CALL | 0 | 0 | 110.5 | TRUE | 0 | 0 |
2025-09-19 | 45 | 105.92 | CALL | 0 | 0 | 80.47 | TRUE | 0 | 0 |
2025-09-19 | 50 | 109.05 | CALL | 1 | 1 | 128.58 | TRUE | 109.05 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 0 | 82.94 | TRUE | 0 | 0 |
2025-09-19 | 60 | 104.24 | CALL | 0 | 18 | 81.44 | TRUE | 0 | 0 |
2025-09-19 | 65 | 117.92 | CALL | 0 | 1 | 73.14 | TRUE | 0 | 0 |
2025-09-19 | 70 | 136.47 | CALL | 0 | 6 | 69.22 | TRUE | 0 | 0 |
2025-09-19 | 75 | 92 | CALL | 0 | 140 | 65.88 | TRUE | 0 | 0 |
2025-09-19 | 80 | 89.6 | CALL | 0 | 84 | 62.06 | TRUE | 0 | 0 |
2025-09-19 | 85 | 71.25 | CALL | 0 | 494 | 58.33 | TRUE | 0 | 0 |
2025-09-19 | 90 | 59.6 | CALL | 0 | 1527 | 53.98 | TRUE | 0 | 0 |
2025-09-19 | 95 | 53.25 | CALL | 0 | 954 | 55.85 | TRUE | 0 | 0 |
2025-09-19 | 100 | 59.8 | CALL | 0 | 481 | 49.5 | TRUE | 0 | 0 |
2025-09-19 | 105 | 52.75 | CALL | 0 | 595 | 47.88 | TRUE | 0 | 0 |
2025-09-19 | 110 | 52.4 | CALL | 0 | 684 | 37.56 | TRUE | 0 | 0 |
2025-09-19 | 115 | 42.15 | CALL | 0 | 488 | 38.86 | TRUE | 0 | 0 |
2025-09-19 | 120 | 43.55 | CALL | 3 | 1605 | 42.48 | TRUE | 1.75 | 0.04 |
2025-09-19 | 125 | 31.44 | CALL | 0 | 75 | 41.68 | TRUE | 0 | 0 |
2025-09-19 | 130 | 35.25 | CALL | 19 | 265 | 40.48 | TRUE | 3.45 | 0.11 |
2025-09-19 | 135 | 31.3 | CALL | 61 | 353 | 39.38 | TRUE | 3.85 | 0.14 |
2025-09-19 | 140 | 27.3 | CALL | 5 | 476 | 37.58 | TRUE | 2.75 | 0.11 |
2025-09-19 | 145 | 23.7 | CALL | 26 | 825 | 36.52 | TRUE | 1.82 | 0.08 |
2025-09-19 | 150 | 21 | CALL | 59 | 1854 | 37.34 | TRUE | 2.65 | 0.14 |
2025-09-19 | 155 | 17.92 | CALL | 56 | 2687 | 36.38 | TRUE | 2.67 | 0.18 |
2025-09-19 | 160 | 15.2 | CALL | 264 | 6605 | 35.72 | FALSE | 2.1 | 0.16 |
2025-09-19 | 165 | 12.7 | CALL | 2955 | 3685 | 34.97 | FALSE | 2.1 | 0.2 |
2025-09-19 | 170 | 10.42 | CALL | 624 | 5830 | 34.11 | FALSE | 1.92 | 0.23 |
2025-09-19 | 175 | 8.6 | CALL | 369 | 2970 | 33.77 | FALSE | 1.65 | 0.24 |
2025-09-19 | 180 | 7 | CALL | 208 | 6439 | 33.37 | FALSE | 1.5 | 0.27 |
2025-09-19 | 185 | 5.4 | CALL | 30 | 3259 | 32.74 | FALSE | 1.09 | 0.25 |
2025-09-19 | 190 | 4.45 | CALL | 171 | 8588 | 32.51 | FALSE | 1.19 | 0.37 |
2025-09-19 | 195 | 3.45 | CALL | 471 | 4142 | 31.99 | FALSE | 0.94 | 0.37 |
2025-09-19 | 200 | 2.73 | CALL | 1216 | 9699 | 31.87 | FALSE | 0.73 | 0.37 |
2025-09-19 | 205 | 2.1 | CALL | 133 | 5081 | 31.55 | FALSE | 0.55 | 0.35 |
2025-09-19 | 210 | 1.63 | CALL | 586 | 6043 | 31.42 | FALSE | 0.43 | 0.36 |
2025-09-19 | 215 | 1.32 | CALL | 31 | 2533 | 31.67 | FALSE | 0.41 | 0.45 |
2025-09-19 | 220 | 0.93 | CALL | 38 | 7618 | 31.76 | FALSE | 0.19 | 0.26 |
2025-09-19 | 225 | 0.72 | CALL | 388 | 1694 | 31.91 | FALSE | 0.16 | 0.29 |
2025-09-19 | 230 | 0.67 | CALL | 103 | 1162 | 32.1 | FALSE | 0.17 | 0.34 |
2025-09-19 | 235 | 0.51 | CALL | 5 | 5318 | 31.98 | FALSE | 0.1 | 0.24 |
2025-09-19 | 240 | 0.4 | CALL | 8 | 3100 | 33.05 | FALSE | 0.08 | 0.25 |
2025-09-19 | 245 | 0.28 | CALL | 0 | 645 | 33.46 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0.29 | CALL | 12 | 1223 | 33.97 | FALSE | 0.01 | 0.04 |
2025-09-19 | 255 | 0.27 | CALL | 0 | 1586 | 34.49 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0.23 | CALL | 7 | 1121 | 34.26 | FALSE | 0.23 | 0 |
2025-09-19 | 265 | 0.19 | CALL | 0 | 1197 | 35.5 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0.17 | CALL | 1 | 486 | 35.06 | FALSE | 0.17 | 0 |
2025-09-19 | 275 | 0.15 | CALL | 0 | 442 | 36.76 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0.2 | CALL | 3 | 557 | 37.92 | FALSE | 0.2 | 0 |
2025-09-19 | 285 | 0.22 | CALL | 0 | 637 | 37.84 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0.15 | CALL | 0 | 77 | 38.35 | FALSE | 0 | 0 |
2025-09-19 | 300 | 0.14 | CALL | 0 | 1464 | 39.51 | FALSE | 0 | 0 |
2025-09-19 | 310 | 0.09 | CALL | 0 | 114 | 41.47 | FALSE | 0 | 0 |
2025-09-19 | 320 | 0.08 | CALL | 0 | 618 | 41.91 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0.09 | CALL | 0 | 22 | 42.48 | FALSE | 0 | 0 |
2025-09-19 | 340 | 0.06 | CALL | 0 | 208 | 44.01 | FALSE | 0 | 0 |
2025-09-19 | 350 | 0.05 | CALL | 0 | 45 | 45.17 | FALSE | 0 | 0 |
2025-09-19 | 360 | 0.07 | CALL | 0 | 132 | 46.26 | FALSE | 0 | 0 |
2025-09-19 | 370 | 0.04 | CALL | 0 | 236 | 46.9 | FALSE | 0 | 0 |
2025-09-19 | 380 | 0.05 | CALL | 0 | 989 | 48.2 | FALSE | 0 | 0 |
2025-09-19 | 25 | 0.03 | PUT | 0 | 623 | 102.75 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0.02 | PUT | 0 | 23 | 92.74 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.04 | PUT | 0 | 13 | 85.83 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0.1 | PUT | 0 | 3 | 78.49 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.05 | PUT | 0 | 2 | 73.14 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.1 | PUT | 0 | 12 | 68.23 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.08 | PUT | 0 | 4 | 64.39 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.38 | PUT | 0 | 15 | 62.16 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.15 | PUT | 2 | 57 | 62.52 | FALSE | -0.04 | -0.21 |
2025-09-19 | 70 | 0.31 | PUT | 0 | 85 | 57.77 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.22 | PUT | 0 | 13 | 55.69 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.46 | PUT | 0 | 185 | 53.67 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0.42 | PUT | 1 | 258 | 51.75 | FALSE | 0.42 | 0 |
2025-09-19 | 90 | 0.68 | PUT | 0 | 147 | 49.82 | FALSE | 0 | 0 |
2025-09-19 | 95 | 1.12 | PUT | 0 | 1012 | 47.92 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.81 | PUT | 83 | 3468 | 46.46 | FALSE | -0.35 | -0.3 |
2025-09-19 | 105 | 1.13 | PUT | 1 | 2888 | 44.63 | FALSE | -0.33 | -0.23 |
2025-09-19 | 110 | 1.91 | PUT | 0 | 1672 | 43.31 | FALSE | 0 | 0 |
2025-09-19 | 115 | 2.3 | PUT | 0 | 4629 | 42.03 | FALSE | 0 | 0 |
2025-09-19 | 120 | 2.24 | PUT | 509 | 4802 | 40.9 | FALSE | -0.71 | -0.24 |
2025-09-19 | 125 | 2.93 | PUT | 87 | 6101 | 40.07 | FALSE | -0.86 | -0.23 |
2025-09-19 | 130 | 3.75 | PUT | 52 | 2786 | 39.16 | FALSE | -0.77 | -0.17 |
2025-09-19 | 135 | 4.6 | PUT | 404 | 4860 | 37.76 | FALSE | -1.08 | -0.19 |
2025-09-19 | 140 | 6 | PUT | 282 | 6230 | 37.63 | FALSE | -1.15 | -0.16 |
2025-09-19 | 145 | 7.35 | PUT | 2544 | 5766 | 36.6 | FALSE | -1.25 | -0.15 |
2025-09-19 | 150 | 8.97 | PUT | 38 | 13640 | 36.13 | FALSE | -1.75 | -0.16 |
2025-09-19 | 155 | 11.2 | PUT | 148 | 8064 | 35.76 | FALSE | -1.35 | -0.11 |
2025-09-19 | 160 | 13.3 | PUT | 21 | 8078 | 34.76 | TRUE | -1.7 | -0.11 |
2025-09-19 | 165 | 15.75 | PUT | 14 | 7775 | 34.45 | TRUE | -1.8 | -0.1 |
2025-09-19 | 170 | 18.65 | PUT | 35 | 6097 | 33.57 | TRUE | -1.9 | -0.09 |
2025-09-19 | 175 | 21.85 | PUT | 9 | 5479 | 33.24 | TRUE | -2.7 | -0.11 |
2025-09-19 | 180 | 25.33 | PUT | 7 | 6100 | 32.96 | TRUE | -2.79 | -0.1 |
2025-09-19 | 185 | 29.18 | PUT | 26 | 1228 | 33.04 | TRUE | -3.62 | -0.11 |
2025-09-19 | 190 | 32.61 | PUT | 1 | 2603 | 30.95 | TRUE | -2.39 | -0.07 |
2025-09-19 | 195 | 48.53 | PUT | 0 | 937 | 28.59 | TRUE | 0 | 0 |
2025-09-19 | 200 | 45.28 | PUT | 0 | 1187 | 26.71 | TRUE | 0 | 0 |
2025-09-19 | 205 | 46.25 | PUT | 0 | 241 | 31.18 | TRUE | 0 | 0 |
2025-09-19 | 210 | 53.22 | PUT | 0 | 2 | 38.6 | TRUE | 0 | 0 |
2025-09-19 | 215 | 49.36 | PUT | 0 | 0 | 33 | TRUE | 0 | 0 |
2025-09-19 | 220 | 51.2 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
2025-09-19 | 225 | 74.35 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
2025-09-19 | 230 | 63.11 | PUT | 0 | 0 | 37.85 | TRUE | 0 | 0 |
2025-09-19 | 235 | 87.57 | PUT | 0 | 4 | 40.48 | TRUE | 0 | 0 |
2025-09-19 | 240 | 89.03 | PUT | 0 | 0 | 53.34 | TRUE | 0 | 0 |
2025-09-19 | 245 | 48.65 | PUT | 0 | 0 | 54.73 | TRUE | 0 | 0 |
2025-09-19 | 250 | 94.53 | PUT | 0 | 0 | 51.9 | TRUE | 0 | 0 |
2025-09-19 | 255 | 52.75 | PUT | 0 | 0 | 57.56 | TRUE | 0 | 0 |
2025-09-19 | 260 | 59 | PUT | 0 | 0 | 46.8 | TRUE | 0 | 0 |
2025-09-19 | 265 | 0 | PUT | 0 | 0 | 62.89 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 63.76 | TRUE | 0 | 0 |
2025-09-19 | 275 | 0 | PUT | 0 | 0 | 65.93 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 67.52 | TRUE | 0 | 0 |
2025-09-19 | 285 | 0 | PUT | 0 | 0 | 69.35 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 56 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | PUT | 0 | 0 | 72.99 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 0 | 75.22 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | PUT | 0 | 0 | 64.77 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 0 | 81.45 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | PUT | 0 | 0 | 83.38 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | PUT | 0 | 0 | 70.74 | TRUE | 0 | 0 |
2025-09-19 | 360 | 212.85 | PUT | 0 | 0 | 88.8 | TRUE | 0 | 0 |
2025-09-19 | 370 | 219.51 | PUT | 0 | 0 | 94.03 | TRUE | 0 | 0 |
2025-09-19 | 380 | 0 | PUT | 0 | 0 | 93.64 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 0 | 64.89 | TRUE | 0 | 0 |
2025-10-17 | 75 | 0 | CALL | 0 | 0 | 60.93 | TRUE | 0 | 0 |
2025-10-17 | 80 | 82 | CALL | 0 | 1 | 57.13 | TRUE | 0 | 0 |
2025-10-17 | 85 | 63.9 | CALL | 0 | 2 | 54.88 | TRUE | 0 | 0 |
2025-10-17 | 90 | 60.4 | CALL | 0 | 4 | 58.43 | TRUE | 0 | 0 |
2025-10-17 | 95 | 55.65 | CALL | 0 | 11 | 37.77 | TRUE | 0 | 0 |
2025-10-17 | 100 | 59.32 | CALL | 0 | 25 | 48.56 | TRUE | 0 | 0 |
2025-10-17 | 105 | 54 | CALL | 0 | 187 | 37.33 | TRUE | 0 | 0 |
2025-10-17 | 110 | 52.45 | CALL | 1 | 274 | 39.67 | TRUE | 52.45 | 0 |
2025-10-17 | 115 | 48.5 | CALL | 1 | 560 | 41.81 | TRUE | 48.5 | 0 |
2025-10-17 | 120 | 41.95 | CALL | 0 | 139 | 41.01 | TRUE | 0 | 0 |
2025-10-17 | 125 | 33.15 | CALL | 0 | 156 | 36.28 | TRUE | 0 | 0 |
2025-10-17 | 130 | 36.03 | CALL | 50 | 301 | 38.96 | TRUE | 36.03 | 0 |
2025-10-17 | 135 | 28.6 | CALL | 0 | 196 | 36.29 | TRUE | 0 | 0 |
2025-10-17 | 140 | 28.11 | CALL | 7 | 84 | 36.07 | TRUE | 28.11 | 0 |
2025-10-17 | 145 | 24.8 | CALL | 4 | 166 | 35.76 | TRUE | 1.7 | 0.07 |
2025-10-17 | 150 | 22.3 | CALL | 1218 | 1829 | 36.89 | TRUE | 2.85 | 0.15 |
2025-10-17 | 155 | 18.6 | CALL | 245 | 557 | 34.43 | TRUE | 1.95 | 0.12 |
2025-10-17 | 160 | 16.1 | CALL | 56 | 1329 | 34.74 | FALSE | 2.2 | 0.16 |
2025-10-17 | 165 | 13.7 | CALL | 157 | 852 | 34.23 | FALSE | 2.1 | 0.18 |
2025-10-17 | 170 | 11.4 | CALL | 45 | 2489 | 33.74 | FALSE | 1.7 | 0.18 |
2025-10-17 | 175 | 9.6 | CALL | 38 | 618 | 32.93 | FALSE | 1.6 | 0.2 |
2025-10-17 | 180 | 7.85 | CALL | 350 | 1575 | 32.33 | FALSE | 1.45 | 0.23 |
2025-10-17 | 185 | 6.5 | CALL | 38 | 1164 | 32.16 | FALSE | 1.35 | 0.26 |
2025-10-17 | 190 | 5.15 | CALL | 67 | 3025 | 31.47 | FALSE | 1.1 | 0.27 |
2025-10-17 | 195 | 4.15 | CALL | 112 | 642 | 31.21 | FALSE | 0.79 | 0.24 |
2025-10-17 | 200 | 3.2 | CALL | 91 | 953 | 31.16 | FALSE | 0.62 | 0.24 |
2025-10-17 | 205 | 2.35 | CALL | 59 | 456 | 31.02 | FALSE | 0.44 | 0.23 |
2025-10-17 | 210 | 2.15 | CALL | 62 | 380 | 30.87 | FALSE | 0.56 | 0.35 |
2025-10-17 | 215 | 1.75 | CALL | 155 | 27878 | 30.97 | FALSE | 0.46 | 0.36 |
2025-10-17 | 220 | 1.29 | CALL | 38 | 416 | 30.87 | FALSE | 0.24 | 0.23 |
2025-10-17 | 225 | 1.08 | CALL | 16 | 369 | 30.71 | FALSE | 0.29 | 0.37 |
2025-10-17 | 230 | 0.63 | CALL | 0 | 246 | 31.13 | FALSE | 0 | 0 |
2025-10-17 | 235 | 0.67 | CALL | 5 | 110 | 31.39 | FALSE | 0.12 | 0.22 |
2025-10-17 | 240 | 0.53 | CALL | 0 | 16 | 31.72 | FALSE | 0 | 0 |
2025-10-17 | 245 | 0.39 | CALL | 0 | 41 | 32.08 | FALSE | 0 | 0 |
2025-10-17 | 250 | 0.29 | CALL | 0 | 962 | 32.44 | FALSE | 0 | 0 |
2025-10-17 | 255 | 0.31 | CALL | 0 | 51 | 32.87 | FALSE | 0 | 0 |
2025-10-17 | 260 | 0.68 | CALL | 0 | 40 | 33.39 | FALSE | 0 | 0 |
2025-10-17 | 265 | 0.28 | CALL | 0 | 17 | 33.87 | FALSE | 0 | 0 |
2025-10-17 | 270 | 0.28 | CALL | 0 | 14 | 34.34 | FALSE | 0 | 0 |
2025-10-17 | 275 | 0.21 | CALL | 0 | 13 | 34.8 | FALSE | 0 | 0 |
2025-10-17 | 280 | 0.21 | CALL | 0 | 2 | 35.38 | FALSE | 0 | 0 |
2025-10-17 | 285 | 0.34 | CALL | 0 | 3 | 35.9 | FALSE | 0 | 0 |
2025-10-17 | 290 | 0 | CALL | 0 | 0 | 36.35 | FALSE | 0 | 0 |
2025-10-17 | 295 | 0.3 | CALL | 0 | 35 | 36.86 | FALSE | 0 | 0 |
2025-10-17 | 300 | 0.17 | CALL | 1 | 128 | 37.46 | FALSE | 0.17 | 0 |
2025-10-17 | 305 | 0.16 | CALL | 0 | 7 | 37.87 | FALSE | 0 | 0 |
2025-10-17 | 310 | 0 | CALL | 0 | 0 | 38.38 | FALSE | 0 | 0 |
2025-10-17 | 315 | 0 | CALL | 0 | 0 | 38.85 | FALSE | 0 | 0 |
2025-10-17 | 320 | 0.08 | CALL | 0 | 1 | 39.27 | FALSE | 0 | 0 |
2025-10-17 | 325 | 0 | CALL | 0 | 0 | 40.03 | FALSE | 0 | 0 |
2025-10-17 | 330 | 0.17 | CALL | 0 | 4 | 40.39 | FALSE | 0 | 0 |
2025-10-17 | 335 | 0 | CALL | 0 | 0 | 40.91 | FALSE | 0 | 0 |
2025-10-17 | 340 | 0 | CALL | 0 | 0 | 41.41 | FALSE | 0 | 0 |
2025-10-17 | 345 | 0.01 | CALL | 0 | 1 | 41.88 | FALSE | 0 | 0 |
2025-10-17 | 350 | 0.13 | CALL | 0 | 269 | 42.33 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0.47 | PUT | 0 | 45 | 54.66 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0 | PUT | 0 | 0 | 52.88 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0.61 | PUT | 0 | 8 | 51.05 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0.44 | PUT | 1 | 7 | 49.14 | FALSE | -0.19 | -0.3 |
2025-10-17 | 90 | 1.17 | PUT | 0 | 50 | 47.48 | FALSE | 0 | 0 |
2025-10-17 | 95 | 1.3 | PUT | 0 | 195 | 45.82 | FALSE | 0 | 0 |
2025-10-17 | 100 | 0.99 | PUT | 19 | 139 | 44.67 | FALSE | 0.99 | 0 |
2025-10-17 | 105 | 1.21 | PUT | 31 | 38 | 42.78 | FALSE | -0.32 | -0.21 |
2025-10-17 | 110 | 1.67 | PUT | 30 | 1486 | 41.68 | FALSE | -0.4 | -0.19 |
2025-10-17 | 115 | 2.03 | PUT | 6 | 260 | 40.55 | FALSE | -0.3 | -0.13 |
2025-10-17 | 120 | 2.6 | PUT | 35 | 353 | 39.54 | FALSE | -0.7 | -0.21 |
2025-10-17 | 125 | 3.35 | PUT | 170 | 766 | 38.79 | FALSE | -0.8 | -0.19 |
2025-10-17 | 130 | 4.25 | PUT | 104 | 1181 | 38.03 | FALSE | -0.85 | -0.17 |
2025-10-17 | 135 | 5.3 | PUT | 30 | 1500 | 37.21 | FALSE | -1.2 | -0.18 |
2025-10-17 | 140 | 6.4 | PUT | 214 | 7278 | 36.51 | FALSE | -1.5 | -0.19 |
2025-10-17 | 145 | 8.07 | PUT | 29 | 2356 | 35.85 | FALSE | -1.48 | -0.16 |
2025-10-17 | 150 | 9.8 | PUT | 53 | 1457 | 35.2 | FALSE | -1.45 | -0.13 |
2025-10-17 | 155 | 11.5 | PUT | 8 | 908 | 34.81 | FALSE | -2.15 | -0.16 |
2025-10-17 | 160 | 14.2 | PUT | 73 | 3158 | 34.4 | TRUE | -1.65 | -0.1 |
2025-10-17 | 165 | 16.75 | PUT | 50 | 834 | 33.91 | TRUE | -1.85 | -0.1 |
2025-10-17 | 170 | 19.6 | PUT | 86 | 529 | 33.52 | TRUE | -2.75 | -0.12 |
2025-10-17 | 175 | 22.75 | PUT | 8 | 223 | 33.22 | TRUE | -1.9 | -0.08 |
2025-10-17 | 180 | 28.27 | PUT | 0 | 167 | 32.7 | TRUE | 0 | 0 |
2025-10-17 | 185 | 32.57 | PUT | 0 | 84 | 31.95 | TRUE | 0 | 0 |
2025-10-17 | 190 | 36.74 | PUT | 0 | 122 | 29.35 | TRUE | 0 | 0 |
2025-10-17 | 195 | 43.2 | PUT | 0 | 54 | 34.16 | TRUE | 0 | 0 |
2025-10-17 | 200 | 42.03 | PUT | 11 | 166 | 32.08 | TRUE | -2.77 | -0.06 |
2025-10-17 | 205 | 52.6 | PUT | 0 | 217 | 32.02 | TRUE | 0 | 0 |
2025-10-17 | 210 | 52.71 | PUT | 0 | 13 | 37.43 | TRUE | 0 | 0 |
2025-10-17 | 215 | 45.78 | PUT | 0 | 0 | 31.68 | TRUE | 0 | 0 |
2025-10-17 | 220 | 53.7 | PUT | 0 | 0 | 39.85 | TRUE | 0 | 0 |
2025-10-17 | 225 | 0 | PUT | 0 | 0 | 33.53 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | PUT | 0 | 0 | 45.72 | TRUE | 0 | 0 |
2025-10-17 | 235 | 0 | PUT | 0 | 0 | 39.94 | TRUE | 0 | 0 |
2025-10-17 | 240 | 72.7 | PUT | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2025-10-17 | 245 | 0 | PUT | 0 | 0 | 51.42 | TRUE | 0 | 0 |
2025-10-17 | 250 | 95.7 | PUT | 0 | 1 | 42.44 | TRUE | 0 | 0 |
2025-10-17 | 255 | 0 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | PUT | 0 | 0 | 44.57 | TRUE | 0 | 0 |
2025-10-17 | 265 | 106.18 | PUT | 2 | 10 | 51.37 | TRUE | 106.18 | 0 |
2025-10-17 | 270 | 111.2 | PUT | 2 | 0 | 53 | TRUE | 111.2 | 0 |
2025-10-17 | 275 | 0 | PUT | 0 | 0 | 62.12 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | PUT | 0 | 0 | 62.87 | TRUE | 0 | 0 |
2025-10-17 | 285 | 0 | PUT | 0 | 0 | 52.74 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | PUT | 0 | 0 | 64.44 | TRUE | 0 | 0 |
2025-10-17 | 295 | 0 | PUT | 0 | 0 | 54.91 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | PUT | 0 | 0 | 55.27 | TRUE | 0 | 0 |
2025-10-17 | 305 | 0 | PUT | 0 | 0 | 56.96 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | PUT | 0 | 0 | 57.7 | TRUE | 0 | 0 |
2025-10-17 | 315 | 0 | PUT | 0 | 0 | 59.79 | TRUE | 0 | 0 |
2025-10-17 | 320 | 0 | PUT | 0 | 0 | 73.18 | TRUE | 0 | 0 |
2025-10-17 | 325 | 0 | PUT | 0 | 0 | 61.19 | TRUE | 0 | 0 |
2025-10-17 | 330 | 0 | PUT | 0 | 0 | 76.17 | TRUE | 0 | 0 |
2025-10-17 | 335 | 0 | PUT | 0 | 0 | 63.9 | TRUE | 0 | 0 |
2025-10-17 | 340 | 0 | PUT | 0 | 0 | 66.69 | TRUE | 0 | 0 |
2025-10-17 | 345 | 0 | PUT | 0 | 0 | 78.89 | TRUE | 0 | 0 |
2025-10-17 | 350 | 0 | PUT | 0 | 0 | 66.67 | TRUE | 0 | 0 |
2025-11-21 | 70 | 0 | CALL | 0 | 0 | 63.44 | TRUE | 0 | 0 |
2025-11-21 | 75 | 73.65 | CALL | 0 | 1 | 57.39 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 0 | 58.14 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | CALL | 0 | 0 | 53.85 | TRUE | 0 | 0 |
2025-11-21 | 90 | 69.5 | CALL | 0 | 13 | 52.74 | TRUE | 0 | 0 |
2025-11-21 | 95 | 60.85 | CALL | 0 | 6 | 50.99 | TRUE | 0 | 0 |
2025-11-21 | 100 | 55 | CALL | 0 | 3 | 48.33 | TRUE | 0 | 0 |
2025-11-21 | 105 | 47.95 | CALL | 0 | 50 | 41.54 | TRUE | 0 | 0 |
2025-11-21 | 110 | 53.39 | CALL | 3 | 39 | 40.49 | TRUE | 53.39 | 0 |
2025-11-21 | 115 | 39.85 | CALL | 0 | 22 | 39.25 | TRUE | 0 | 0 |
2025-11-21 | 120 | 35.65 | CALL | 0 | 5 | 40.9 | TRUE | 0 | 0 |
2025-11-21 | 125 | 41.35 | CALL | 3 | 51 | 40.16 | TRUE | 41.35 | 0 |
2025-11-21 | 130 | 30.2 | CALL | 0 | 56 | 40.67 | TRUE | 0 | 0 |
2025-11-21 | 135 | 31.8 | CALL | 1 | 81 | 37.7 | TRUE | 31.8 | 0 |
2025-11-21 | 140 | 29.45 | CALL | 5 | 168 | 37.57 | TRUE | 2.95 | 0.11 |
2025-11-21 | 145 | 26.15 | CALL | 2 | 92 | 35.35 | TRUE | 0.66 | 0.03 |
2025-11-21 | 150 | 22.9 | CALL | 2 | 236 | 34.52 | TRUE | 1.6 | 0.08 |
2025-11-21 | 155 | 20.73 | CALL | 142 | 516 | 35.6 | TRUE | 2.03 | 0.11 |
2025-11-21 | 160 | 18.05 | CALL | 37 | 985 | 35.03 | FALSE | 1.85 | 0.11 |
2025-11-21 | 165 | 15.07 | CALL | 9 | 477 | 34.86 | FALSE | 1.8 | 0.14 |
2025-11-21 | 170 | 13.15 | CALL | 17 | 255 | 34.39 | FALSE | 1.15 | 0.1 |
2025-11-21 | 175 | 11.62 | CALL | 87 | 2277 | 33.99 | FALSE | 1.85 | 0.19 |
2025-11-21 | 180 | 9.6 | CALL | 24 | 203 | 33.02 | FALSE | 1.65 | 0.21 |
2025-11-21 | 185 | 8 | CALL | 735 | 341 | 32.5 | FALSE | 1.45 | 0.22 |
2025-11-21 | 190 | 6.8 | CALL | 41 | 433 | 32.46 | FALSE | 1.29 | 0.23 |
2025-11-21 | 195 | 5.71 | CALL | 15 | 741 | 32.31 | FALSE | 1.36 | 0.31 |
2025-11-21 | 200 | 4.85 | CALL | 43 | 616 | 32.38 | FALSE | 0.9 | 0.23 |
2025-11-21 | 205 | 3.82 | CALL | 14 | 232 | 31.59 | FALSE | 0.92 | 0.32 |
2025-11-21 | 210 | 3.04 | CALL | 10 | 215 | 31.1 | FALSE | 0.47 | 0.18 |
2025-11-21 | 215 | 2.25 | CALL | 1 | 29 | 31.65 | FALSE | 0.22 | 0.11 |
2025-11-21 | 220 | 2.3 | CALL | 115 | 250 | 31.95 | FALSE | 0.67 | 0.41 |
2025-11-21 | 225 | 1.18 | CALL | 0 | 142 | 31.74 | FALSE | 0 | 0 |
2025-11-21 | 230 | 1.4 | CALL | 1 | 4 | 31.02 | FALSE | 0.25 | 0.22 |
2025-11-21 | 235 | 1.41 | CALL | 5 | 183 | 32.47 | FALSE | 1.41 | 0 |
2025-11-21 | 240 | 0.95 | CALL | 0 | 6 | 32.1 | FALSE | 0 | 0 |
2025-11-21 | 245 | 0.65 | CALL | 0 | 13 | 32.33 | FALSE | 0 | 0 |
2025-11-21 | 250 | 0.58 | CALL | 0 | 5 | 32.6 | FALSE | 0 | 0 |
2025-11-21 | 255 | 0.55 | CALL | 0 | 3 | 32.87 | FALSE | 0 | 0 |
2025-11-21 | 260 | 0.58 | CALL | 0 | 35 | 33.16 | FALSE | 0 | 0 |
2025-11-21 | 265 | 0 | CALL | 0 | 0 | 33.53 | FALSE | 0 | 0 |
2025-11-21 | 270 | 0 | CALL | 0 | 0 | 33.9 | FALSE | 0 | 0 |
2025-11-21 | 275 | 0 | CALL | 0 | 0 | 34.23 | FALSE | 0 | 0 |
2025-11-21 | 280 | 0.24 | CALL | 0 | 2 | 34.66 | FALSE | 0 | 0 |
2025-11-21 | 285 | 0 | CALL | 0 | 0 | 35.09 | FALSE | 0 | 0 |
2025-11-21 | 290 | 0 | CALL | 0 | 0 | 35.52 | FALSE | 0 | 0 |
2025-11-21 | 295 | 0 | CALL | 0 | 0 | 35.89 | FALSE | 0 | 0 |
2025-11-21 | 300 | 0 | CALL | 0 | 0 | 36.37 | FALSE | 0 | 0 |
2025-11-21 | 305 | 0 | CALL | 0 | 0 | 36.9 | FALSE | 0 | 0 |
2025-11-21 | 310 | 0 | CALL | 0 | 0 | 37.3 | FALSE | 0 | 0 |
2025-11-21 | 315 | 0 | CALL | 0 | 0 | 37.75 | FALSE | 0 | 0 |
2025-11-21 | 320 | 0 | CALL | 0 | 0 | 38.28 | FALSE | 0 | 0 |
2025-11-21 | 325 | 0.13 | CALL | 0 | 60 | 38.66 | FALSE | 0 | 0 |
2025-11-21 | 330 | 0 | CALL | 0 | 0 | 39 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0.48 | PUT | 0 | 26 | 52.85 | FALSE | 0 | 0 |
2025-11-21 | 75 | 0.42 | PUT | 1 | 1 | 52.38 | FALSE | 0.42 | 0 |
2025-11-21 | 80 | 0.62 | PUT | 0 | 3 | 49.53 | FALSE | 0 | 0 |
2025-11-21 | 85 | 0.82 | PUT | 0 | 9 | 47.94 | FALSE | 0 | 0 |
2025-11-21 | 90 | 0.82 | PUT | 3 | 8 | 46.6 | FALSE | 0.82 | 0 |
2025-11-21 | 95 | 1.01 | PUT | 2 | 11 | 44.82 | FALSE | -0.3 | -0.23 |
2025-11-21 | 100 | 1.3 | PUT | 26 | 44 | 43.59 | FALSE | -0.36 | -0.22 |
2025-11-21 | 105 | 1.89 | PUT | 1 | 10 | 42.2 | FALSE | -0.19 | -0.09 |
2025-11-21 | 110 | 2.04 | PUT | 1 | 323 | 40.99 | FALSE | -0.64 | -0.24 |
2025-11-21 | 115 | 2.57 | PUT | 4 | 306 | 39.95 | FALSE | 2.57 | 0 |
2025-11-21 | 120 | 3.35 | PUT | 53 | 245 | 39.52 | FALSE | -0.5 | -0.13 |
2025-11-21 | 125 | 4.05 | PUT | 6 | 922 | 38.26 | FALSE | 4.05 | 0 |
2025-11-21 | 130 | 5.15 | PUT | 967 | 911 | 37.91 | FALSE | -0.75 | -0.13 |
2025-11-21 | 135 | 6.15 | PUT | 7 | 102 | 36.74 | FALSE | -1.48 | -0.19 |
2025-11-21 | 140 | 7.75 | PUT | 11 | 924 | 36.74 | FALSE | -1.41 | -0.15 |
2025-11-21 | 145 | 9.3 | PUT | 5 | 186 | 36.05 | FALSE | -1.39 | -0.13 |
2025-11-21 | 150 | 11 | PUT | 3 | 2145 | 35.24 | FALSE | -0.65 | -0.06 |
2025-11-21 | 155 | 13.65 | PUT | 1 | 348 | 34.95 | FALSE | -1.35 | -0.09 |
2025-11-21 | 160 | 15.36 | PUT | 34 | 91 | 34.29 | TRUE | -1.79 | -0.1 |
2025-11-21 | 165 | 18.21 | PUT | 3 | 64 | 34.48 | TRUE | -1.65 | -0.08 |
2025-11-21 | 170 | 20.86 | PUT | 63 | 115 | 33.76 | TRUE | 20.86 | 0 |
2025-11-21 | 175 | 23.77 | PUT | 30 | 37 | 33.08 | TRUE | -1.73 | -0.07 |
2025-11-21 | 180 | 27.09 | PUT | 40 | 56 | 32.79 | TRUE | 27.09 | 0 |
2025-11-21 | 185 | 30.62 | PUT | 20 | 6 | 32.47 | TRUE | 30.62 | 0 |
2025-11-21 | 190 | 44.32 | PUT | 0 | 2 | 31.68 | TRUE | 0 | 0 |
2025-11-21 | 195 | 38.48 | PUT | 7 | 11 | 32.35 | TRUE | 38.48 | 0 |
2025-11-21 | 200 | 0 | PUT | 0 | 0 | 33.83 | TRUE | 0 | 0 |
2025-11-21 | 205 | 48.3 | PUT | 0 | 12 | 32.77 | TRUE | 0 | 0 |
2025-11-21 | 210 | 51.91 | PUT | 7 | 0 | 33.83 | TRUE | 51.91 | 0 |
2025-11-21 | 215 | 0 | PUT | 0 | 0 | 32.71 | TRUE | 0 | 0 |
2025-11-21 | 220 | 0 | PUT | 0 | 0 | 31.61 | TRUE | 0 | 0 |
2025-11-21 | 225 | 0 | PUT | 0 | 0 | 32.09 | TRUE | 0 | 0 |
2025-11-21 | 230 | 0 | PUT | 0 | 0 | 33.36 | TRUE | 0 | 0 |
2025-11-21 | 235 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2025-11-21 | 240 | 0 | PUT | 0 | 0 | 37.43 | TRUE | 0 | 0 |
2025-11-21 | 245 | 0 | PUT | 0 | 0 | 45.38 | TRUE | 0 | 0 |
2025-11-21 | 250 | 0 | PUT | 0 | 0 | 49.67 | TRUE | 0 | 0 |
2025-11-21 | 255 | 0 | PUT | 0 | 0 | 51.23 | TRUE | 0 | 0 |
2025-11-21 | 260 | 0 | PUT | 0 | 0 | 42.13 | TRUE | 0 | 0 |
2025-11-21 | 265 | 0 | PUT | 0 | 0 | 49.66 | TRUE | 0 | 0 |
2025-11-21 | 270 | 0 | PUT | 0 | 0 | 45.17 | TRUE | 0 | 0 |
2025-11-21 | 275 | 0 | PUT | 0 | 0 | 57.11 | TRUE | 0 | 0 |
2025-11-21 | 280 | 0 | PUT | 0 | 0 | 58.27 | TRUE | 0 | 0 |
2025-11-21 | 285 | 0 | PUT | 0 | 0 | 48.59 | TRUE | 0 | 0 |
2025-11-21 | 290 | 0 | PUT | 0 | 0 | 50.19 | TRUE | 0 | 0 |
2025-11-21 | 295 | 0 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
2025-11-21 | 300 | 0 | PUT | 0 | 0 | 63.28 | TRUE | 0 | 0 |
2025-11-21 | 305 | 0 | PUT | 0 | 0 | 64.77 | TRUE | 0 | 0 |
2025-11-21 | 310 | 0 | PUT | 0 | 0 | 66.46 | TRUE | 0 | 0 |
2025-11-21 | 315 | 0 | PUT | 0 | 0 | 55.95 | TRUE | 0 | 0 |
2025-11-21 | 320 | 0 | PUT | 0 | 0 | 58.47 | TRUE | 0 | 0 |
2025-11-21 | 325 | 0 | PUT | 0 | 0 | 59.21 | TRUE | 0 | 0 |
2025-11-21 | 330 | 0 | PUT | 0 | 0 | 71.15 | TRUE | 0 | 0 |
2025-12-19 | 45 | 115.1 | CALL | 0 | 106 | 81.04 | TRUE | 0 | 0 |
2025-12-19 | 50 | 98 | CALL | 0 | 930 | 81.92 | TRUE | 0 | 0 |
2025-12-19 | 55 | 108.54 | CALL | 0 | 218 | 71.37 | TRUE | 0 | 0 |
2025-12-19 | 60 | 90.2 | CALL | 0 | 117 | 66.8 | TRUE | 0 | 0 |
2025-12-19 | 65 | 100 | CALL | 0 | 635 | 62.55 | TRUE | 0 | 0 |
2025-12-19 | 70 | 99.81 | CALL | 0 | 283 | 54.3 | TRUE | 0 | 0 |
2025-12-19 | 75 | 73.95 | CALL | 0 | 107 | 57.66 | TRUE | 0 | 0 |
2025-12-19 | 80 | 68.6 | CALL | 0 | 260 | 53.58 | TRUE | 0 | 0 |
2025-12-19 | 85 | 63 | CALL | 0 | 126 | 51.92 | TRUE | 0 | 0 |
2025-12-19 | 90 | 71.25 | CALL | 2 | 553 | 28.67 | TRUE | 71.25 | 0 |
2025-12-19 | 95 | 68 | CALL | 0 | 530 | 47.86 | TRUE | 0 | 0 |
2025-12-19 | 100 | 63.19 | CALL | 3 | 730 | 44.13 | TRUE | 3.19 | 0.05 |
2025-12-19 | 105 | 47.85 | CALL | 0 | 273 | 43.53 | TRUE | 0 | 0 |
2025-12-19 | 110 | 44.26 | CALL | 0 | 462 | 42.63 | TRUE | 0 | 0 |
2025-12-19 | 115 | 40.45 | CALL | 0 | 198 | 42.93 | TRUE | 0 | 0 |
2025-12-19 | 120 | 46.17 | CALL | 3 | 1540 | 40.53 | TRUE | 2.17 | 0.05 |
2025-12-19 | 125 | 39.9 | CALL | 0 | 835 | 40.16 | TRUE | 0 | 0 |
2025-12-19 | 130 | 37.2 | CALL | 2 | 720 | 35.41 | TRUE | 0.35 | 0.01 |
2025-12-19 | 135 | 32.82 | CALL | 1 | 469 | 37.82 | TRUE | 32.82 | 0 |
2025-12-19 | 140 | 30.75 | CALL | 3 | 2919 | 36.24 | TRUE | 2.74 | 0.1 |
2025-12-19 | 145 | 26.85 | CALL | 15 | 961 | 34.27 | TRUE | 1.8 | 0.07 |
2025-12-19 | 150 | 24.3 | CALL | 31 | 1862 | 34.95 | TRUE | 2.24 | 0.1 |
2025-12-19 | 155 | 21.64 | CALL | 31 | 1102 | 34.88 | TRUE | 2.19 | 0.11 |
2025-12-19 | 160 | 19 | CALL | 199 | 2043 | 34.4 | FALSE | 2.3 | 0.14 |
2025-12-19 | 165 | 16.67 | CALL | 53 | 6087 | 34.13 | FALSE | 2.22 | 0.15 |
2025-12-19 | 170 | 14.45 | CALL | 97 | 7291 | 33.68 | FALSE | 2.05 | 0.17 |
2025-12-19 | 175 | 12.5 | CALL | 18 | 4811 | 33.35 | FALSE | 1.9 | 0.18 |
2025-12-19 | 180 | 10.6 | CALL | 103 | 5674 | 32.74 | FALSE | 2.2 | 0.26 |
2025-12-19 | 185 | 8.9 | CALL | 126 | 1787 | 32.14 | FALSE | 1.52 | 0.21 |
2025-12-19 | 190 | 7.56 | CALL | 515 | 2766 | 31.91 | FALSE | 1.26 | 0.2 |
2025-12-19 | 195 | 5.95 | CALL | 78 | 1438 | 31.71 | FALSE | 0.81 | 0.16 |
2025-12-19 | 200 | 5.3 | CALL | 175 | 16189 | 31.31 | FALSE | 0.9 | 0.2 |
2025-12-19 | 205 | 4.05 | CALL | 16 | 844 | 31.17 | FALSE | 0.48 | 0.13 |
2025-12-19 | 210 | 3.4 | CALL | 48 | 2511 | 31.05 | FALSE | 0.48 | 0.16 |
2025-12-19 | 215 | 2.9 | CALL | 831 | 2144 | 30.96 | FALSE | 0.4 | 0.16 |
2025-12-19 | 220 | 2.56 | CALL | 66 | 3732 | 30.76 | FALSE | 0.5 | 0.24 |
2025-12-19 | 225 | 2.14 | CALL | 104 | 21131 | 30.74 | FALSE | 0.36 | 0.2 |
2025-12-19 | 230 | 1.66 | CALL | 1 | 3020 | 30.87 | FALSE | 0.27 | 0.19 |
2025-12-19 | 235 | 1.5 | CALL | 7 | 792 | 30.78 | FALSE | 0.25 | 0.2 |
2025-12-19 | 240 | 1.26 | CALL | 20 | 887 | 30.83 | FALSE | 0.22 | 0.21 |
2025-12-19 | 245 | 1.04 | CALL | 9 | 497 | 30.78 | FALSE | 0.14 | 0.16 |
2025-12-19 | 250 | 0.86 | CALL | 17 | 1169 | 31.42 | FALSE | 0.09 | 0.12 |
2025-12-19 | 255 | 0.79 | CALL | 9 | 457 | 31.34 | FALSE | 0.14 | 0.22 |
2025-12-19 | 260 | 0.7 | CALL | 7 | 734 | 31.69 | FALSE | 0.11 | 0.19 |
2025-12-19 | 265 | 0.52 | CALL | 0 | 3510 | 32.23 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0.5 | CALL | 0 | 558 | 32.56 | FALSE | 0 | 0 |
2025-12-19 | 280 | 0.38 | CALL | 0 | 1356 | 33.2 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0.28 | CALL | 0 | 148 | 34 | FALSE | 0 | 0 |
2025-12-19 | 300 | 0.32 | CALL | 36 | 6113 | 34.68 | FALSE | 0.03 | 0.1 |
2025-12-19 | 310 | 0.27 | CALL | 75 | 157 | 35.37 | FALSE | 0.05 | 0.23 |
2025-12-19 | 320 | 0.22 | CALL | 12 | 234 | 35.84 | FALSE | 0.22 | 0 |
2025-12-19 | 330 | 0.29 | CALL | 0 | 150 | 37.09 | FALSE | 0 | 0 |
2025-12-19 | 340 | 0.17 | CALL | 75 | 345 | 37.31 | FALSE | 0.17 | 0 |
2025-12-19 | 350 | 0.17 | CALL | 0 | 359 | 38.54 | FALSE | 0 | 0 |
2025-12-19 | 360 | 0.22 | CALL | 0 | 238 | 39.3 | FALSE | 0 | 0 |
2025-12-19 | 370 | 0.13 | CALL | 0 | 94 | 39.98 | FALSE | 0 | 0 |
2025-12-19 | 380 | 0.13 | CALL | 11 | 1899 | 39.16 | FALSE | 0.02 | 0.18 |
2025-12-19 | 45 | 0.12 | PUT | 0 | 1443 | 62.32 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.16 | PUT | 0 | 1852 | 57.84 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.24 | PUT | 0 | 314 | 55.84 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.35 | PUT | 0 | 1644 | 54.11 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.43 | PUT | 0 | 1361 | 52.59 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.6 | PUT | 0 | 520 | 50.97 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.65 | PUT | 0 | 283 | 49.66 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0.58 | PUT | 1 | 617 | 48.26 | FALSE | -0.1 | -0.15 |
2025-12-19 | 85 | 1.25 | PUT | 0 | 373 | 46.43 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.93 | PUT | 20 | 1111 | 45.1 | FALSE | -0.18 | -0.16 |
2025-12-19 | 95 | 1.15 | PUT | 20 | 1233 | 43.5 | FALSE | 1.15 | 0 |
2025-12-19 | 100 | 1.46 | PUT | 9 | 2051 | 42.29 | FALSE | -0.35 | -0.19 |
2025-12-19 | 105 | 1.83 | PUT | 2 | 677 | 41.08 | FALSE | 1.83 | 0 |
2025-12-19 | 110 | 2.25 | PUT | 26 | 2077 | 39.79 | FALSE | -0.53 | -0.19 |
2025-12-19 | 115 | 2.9 | PUT | 3 | 1487 | 39.19 | FALSE | -0.7 | -0.19 |
2025-12-19 | 120 | 3.59 | PUT | 96 | 1982 | 38.27 | FALSE | -0.46 | -0.11 |
2025-12-19 | 125 | 4.55 | PUT | 107 | 3099 | 37.84 | FALSE | -0.85 | -0.16 |
2025-12-19 | 130 | 5.45 | PUT | 39 | 10766 | 36.76 | FALSE | -1.2 | -0.18 |
2025-12-19 | 135 | 6.6 | PUT | 17 | 5639 | 35.99 | FALSE | -1.25 | -0.16 |
2025-12-19 | 140 | 8.15 | PUT | 30 | 4413 | 35.78 | FALSE | -1.1 | -0.12 |
2025-12-19 | 145 | 9.7 | PUT | 5 | 6710 | 35.08 | FALSE | -1.4 | -0.13 |
2025-12-19 | 150 | 11.61 | PUT | 10 | 7822 | 34.74 | FALSE | -1.21 | -0.09 |
2025-12-19 | 155 | 13.57 | PUT | 5 | 7175 | 34.05 | FALSE | -1.68 | -0.11 |
2025-12-19 | 160 | 16 | PUT | 35 | 4111 | 33.87 | TRUE | -2 | -0.11 |
2025-12-19 | 165 | 18.44 | PUT | 5 | 3588 | 33.25 | TRUE | -1.81 | -0.09 |
2025-12-19 | 170 | 21.05 | PUT | 19 | 7098 | 33.12 | TRUE | -2.13 | -0.09 |
2025-12-19 | 175 | 24.25 | PUT | 95 | 5610 | 32.51 | TRUE | -1.8 | -0.07 |
2025-12-19 | 180 | 27.84 | PUT | 99 | 4413 | 32.88 | TRUE | -2.58 | -0.08 |
2025-12-19 | 185 | 30.95 | PUT | 46 | 2063 | 31.77 | TRUE | -3.02 | -0.09 |
2025-12-19 | 190 | 34.19 | PUT | 53 | 2357 | 30.39 | TRUE | -3.81 | -0.1 |
2025-12-19 | 195 | 41.48 | PUT | 0 | 528 | 32.24 | TRUE | 0 | 0 |
2025-12-19 | 200 | 47.8 | PUT | 0 | 674 | 33.61 | TRUE | 0 | 0 |
2025-12-19 | 205 | 57.24 | PUT | 0 | 187 | 33.19 | TRUE | 0 | 0 |
2025-12-19 | 210 | 52.1 | PUT | 2 | 138 | 33.21 | TRUE | -2.67 | -0.05 |
2025-12-19 | 215 | 58.54 | PUT | 0 | 28 | 30.14 | TRUE | 0 | 0 |
2025-12-19 | 220 | 68.2 | PUT | 0 | 1 | 36.49 | TRUE | 0 | 0 |
2025-12-19 | 225 | 45.9 | PUT | 0 | 0 | 31.64 | TRUE | 0 | 0 |
2025-12-19 | 230 | 57.83 | PUT | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2025-12-19 | 235 | 64.54 | PUT | 0 | 0 | 34.97 | TRUE | 0 | 0 |
2025-12-19 | 240 | 68.9 | PUT | 0 | 0 | 35.89 | TRUE | 0 | 0 |
2025-12-19 | 245 | 53.08 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
2025-12-19 | 250 | 73.9 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
2025-12-19 | 255 | 59.75 | PUT | 0 | 0 | 40.07 | TRUE | 0 | 0 |
2025-12-19 | 260 | 63.8 | PUT | 0 | 0 | 41.69 | TRUE | 0 | 0 |
2025-12-19 | 265 | 62.4 | PUT | 0 | 0 | 42.7 | TRUE | 0 | 0 |
2025-12-19 | 270 | 119.87 | PUT | 0 | 0 | 43.97 | TRUE | 0 | 0 |
2025-12-19 | 280 | 110.92 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 48.8 | TRUE | 0 | 0 |
2025-12-19 | 300 | 109 | PUT | 0 | 0 | 50.41 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 0 | 63.27 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | PUT | 0 | 0 | 65.77 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | PUT | 0 | 0 | 61.86 | TRUE | 0 | 0 |
2025-12-19 | 340 | 160.68 | PUT | 0 | 0 | 58.77 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | PUT | 0 | 0 | 72.36 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 0 | 62.92 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 0 | 76.5 | TRUE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 0 | 66.52 | TRUE | 0 | 0 |
2026-01-16 | 45 | 109.55 | CALL | 0 | 436 | 77.32 | TRUE | 0 | 0 |
2026-01-16 | 50 | 110.1 | CALL | 1 | 46 | 98.23 | TRUE | 110.1 | 0 |
2026-01-16 | 55 | 93.17 | CALL | 0 | 31 | 67.95 | TRUE | 0 | 0 |
2026-01-16 | 60 | 96.07 | CALL | 0 | 64 | 66.19 | TRUE | 0 | 0 |
2026-01-16 | 65 | 93.89 | CALL | 0 | 30 | 58.66 | TRUE | 0 | 0 |
2026-01-16 | 70 | 78 | CALL | 0 | 73 | 58.75 | TRUE | 0 | 0 |
2026-01-16 | 75 | 94.05 | CALL | 0 | 138 | 55.3 | TRUE | 0 | 0 |
2026-01-16 | 80 | 76.17 | CALL | 0 | 111 | 52.72 | TRUE | 0 | 0 |
2026-01-16 | 85 | 73.61 | CALL | 0 | 90 | 55.06 | TRUE | 0 | 0 |
2026-01-16 | 90 | 72 | CALL | 2 | 147 | 39.1 | TRUE | 72 | 0 |
2026-01-16 | 95 | 66.06 | CALL | 0 | 434 | 47 | TRUE | 0 | 0 |
2026-01-16 | 100 | 63.16 | CALL | 23 | 901 | 40.14 | TRUE | 1.71 | 0.03 |
2026-01-16 | 105 | 58.1 | CALL | 1 | 212 | 35.46 | TRUE | 58.1 | 0 |
2026-01-16 | 110 | 53 | CALL | 0 | 476 | 39.62 | TRUE | 0 | 0 |
2026-01-16 | 115 | 47.3 | CALL | 0 | 518 | 42.41 | TRUE | 0 | 0 |
2026-01-16 | 120 | 46.07 | CALL | 47 | 1757 | 37.16 | TRUE | 2.57 | 0.06 |
2026-01-16 | 125 | 41.85 | CALL | 1 | 510 | 35.71 | TRUE | 2.7 | 0.07 |
2026-01-16 | 130 | 38.3 | CALL | 15 | 523 | 35.91 | TRUE | 2.7 | 0.08 |
2026-01-16 | 135 | 35.18 | CALL | 3 | 3370 | 36.63 | TRUE | 3.07 | 0.1 |
2026-01-16 | 140 | 32 | CALL | 9 | 4348 | 36.62 | TRUE | 2.4 | 0.08 |
2026-01-16 | 145 | 28.98 | CALL | 20 | 6522 | 36.51 | TRUE | 2.83 | 0.11 |
2026-01-16 | 150 | 25.55 | CALL | 284 | 10129 | 35.16 | TRUE | 2.31 | 0.1 |
2026-01-16 | 155 | 23 | CALL | 149 | 3421 | 35.23 | TRUE | 2.7 | 0.13 |
2026-01-16 | 160 | 20 | CALL | 718 | 2664 | 34.06 | FALSE | 2.15 | 0.12 |
2026-01-16 | 165 | 17.65 | CALL | 220 | 5007 | 33.76 | FALSE | 2.2 | 0.14 |
2026-01-16 | 170 | 15.35 | CALL | 2421 | 9655 | 33.2 | FALSE | 1.92 | 0.14 |
2026-01-16 | 175 | 13.3 | CALL | 202 | 4387 | 32.74 | FALSE | 1.8 | 0.16 |
2026-01-16 | 180 | 11.49 | CALL | 411 | 6924 | 32.38 | FALSE | 1.69 | 0.17 |
2026-01-16 | 185 | 9.9 | CALL | 1788 | 10807 | 32.09 | FALSE | 1.6 | 0.19 |
2026-01-16 | 190 | 8.38 | CALL | 925 | 10660 | 31.6 | FALSE | 1.48 | 0.21 |
2026-01-16 | 195 | 7.02 | CALL | 73 | 3445 | 31.1 | FALSE | 1.27 | 0.22 |
2026-01-16 | 200 | 6.08 | CALL | 615 | 20006 | 31.17 | FALSE | 1.08 | 0.22 |
2026-01-16 | 205 | 5 | CALL | 11 | 2545 | 30.62 | FALSE | 0.95 | 0.23 |
2026-01-16 | 210 | 4.35 | CALL | 148 | 3819 | 30.82 | FALSE | 0.91 | 0.26 |
2026-01-16 | 215 | 3.55 | CALL | 142 | 4277 | 30.36 | FALSE | 0.67 | 0.23 |
2026-01-16 | 220 | 3.05 | CALL | 126 | 7910 | 30.47 | FALSE | 0.61 | 0.25 |
2026-01-16 | 225 | 2.45 | CALL | 61 | 3176 | 30 | FALSE | 0.34 | 0.16 |
2026-01-16 | 230 | 2.16 | CALL | 71 | 3445 | 30.35 | FALSE | 0.38 | 0.21 |
2026-01-16 | 235 | 1.88 | CALL | 8 | 2734 | 30.58 | FALSE | 0.3 | 0.19 |
2026-01-16 | 240 | 1.5 | CALL | 31 | 40930 | 30.17 | FALSE | 0.15 | 0.11 |
2026-01-16 | 245 | 1.13 | CALL | 2 | 1085 | 30.57 | FALSE | -0.03 | -0.03 |
2026-01-16 | 250 | 1.15 | CALL | 190 | 44447 | 30.69 | FALSE | 0.17 | 0.17 |
2026-01-16 | 255 | 0.92 | CALL | 5 | 1693 | 30.38 | FALSE | 0.92 | 0 |
2026-01-16 | 260 | 0.87 | CALL | 5062 | 68091 | 31.06 | FALSE | 0.12 | 0.16 |
2026-01-16 | 265 | 0.6 | CALL | 0 | 2205 | 31.18 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0.64 | CALL | 202 | 3305 | 31.23 | FALSE | 0.04 | 0.07 |
2026-01-16 | 280 | 0.51 | CALL | 10 | 2132 | 31.8 | FALSE | 0.01 | 0.02 |
2026-01-16 | 290 | 0.44 | CALL | 100 | 787 | 32.69 | FALSE | 0.04 | 0.1 |
2026-01-16 | 300 | 0.37 | CALL | 29 | 8169 | 33.38 | FALSE | 0 | 0 |
2026-01-16 | 310 | 0.32 | CALL | 4 | 811 | 34.13 | FALSE | 0 | 0 |
2026-01-16 | 320 | 0.26 | CALL | 11 | 1187 | 34.53 | FALSE | 0.26 | 0 |
2026-01-16 | 330 | 0.23 | CALL | 0 | 586 | 35.93 | FALSE | 0 | 0 |
2026-01-16 | 340 | 0.22 | CALL | 50 | 1833 | 36.31 | FALSE | 0.03 | 0.16 |
2026-01-16 | 350 | 0.25 | CALL | 10 | 1938 | 38.11 | FALSE | 0.05 | 0.25 |
2026-01-16 | 360 | 0.17 | CALL | 0 | 447 | 38.66 | FALSE | 0 | 0 |
2026-01-16 | 370 | 0.19 | CALL | 0 | 1865 | 38.95 | FALSE | 0 | 0 |
2026-01-16 | 380 | 0.21 | CALL | 15 | 6871 | 40.62 | FALSE | 0.05 | 0.31 |
2026-01-16 | 45 | 0.07 | PUT | 17 | 563 | 59.08 | FALSE | -0.05 | -0.42 |
2026-01-16 | 50 | 0.38 | PUT | 0 | 163 | 56.37 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0.3 | PUT | 0 | 50 | 54.57 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.46 | PUT | 0 | 1541 | 52.88 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0.45 | PUT | 0 | 3742 | 51.34 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.73 | PUT | 0 | 1168 | 49.81 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0.91 | PUT | 0 | 227 | 48.41 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.7 | PUT | 10 | 580 | 47.42 | FALSE | -0.1 | -0.13 |
2026-01-16 | 85 | 0.9 | PUT | 1 | 461 | 46.05 | FALSE | -0.17 | -0.16 |
2026-01-16 | 90 | 1.06 | PUT | 61 | 4544 | 44.02 | FALSE | -0.2 | -0.16 |
2026-01-16 | 95 | 1.32 | PUT | 3 | 2536 | 42.63 | FALSE | -0.43 | -0.25 |
2026-01-16 | 100 | 1.66 | PUT | 26 | 3144 | 41.47 | FALSE | -0.54 | -0.25 |
2026-01-16 | 105 | 2.05 | PUT | 11 | 1326 | 40.25 | FALSE | -0.39 | -0.16 |
2026-01-16 | 110 | 2.52 | PUT | 27 | 6247 | 39.11 | FALSE | -0.68 | -0.21 |
2026-01-16 | 115 | 3.15 | PUT | 11 | 3735 | 38.29 | FALSE | -0.75 | -0.19 |
2026-01-16 | 120 | 3.9 | PUT | 34 | 5811 | 37.5 | FALSE | -0.85 | -0.18 |
2026-01-16 | 125 | 4.79 | PUT | 51 | 3959 | 36.77 | FALSE | -1.1 | -0.19 |
2026-01-16 | 130 | 5.87 | PUT | 602 | 9466 | 36.18 | FALSE | -1.28 | -0.18 |
2026-01-16 | 135 | 7.24 | PUT | 43 | 6763 | 35.9 | FALSE | -1.01 | -0.12 |
2026-01-16 | 140 | 8.6 | PUT | 625 | 9088 | 35.16 | FALSE | -1.2 | -0.12 |
2026-01-16 | 145 | 10.1 | PUT | 32 | 7882 | 34.34 | FALSE | -1.48 | -0.13 |
2026-01-16 | 150 | 11.98 | PUT | 68 | 15326 | 33.93 | FALSE | -1.72 | -0.13 |
2026-01-16 | 155 | 14.33 | PUT | 53 | 5984 | 34.02 | FALSE | -1.52 | -0.1 |
2026-01-16 | 160 | 16.29 | PUT | 398 | 12267 | 33.43 | TRUE | -2.11 | -0.11 |
2026-01-16 | 165 | 18.82 | PUT | 142 | 3875 | 33.02 | TRUE | -2.08 | -0.1 |
2026-01-16 | 170 | 21.7 | PUT | 78 | 4421 | 32.39 | TRUE | -1.95 | -0.08 |
2026-01-16 | 175 | 24.75 | PUT | 37 | 4910 | 32.14 | TRUE | -1.8 | -0.07 |
2026-01-16 | 180 | 28.03 | PUT | 14 | 6777 | 31.94 | TRUE | -2.22 | -0.07 |
2026-01-16 | 185 | 31.35 | PUT | 7 | 3489 | 31.38 | TRUE | 31.35 | 0 |
2026-01-16 | 190 | 38.15 | PUT | 0 | 5944 | 31.92 | TRUE | 0 | 0 |
2026-01-16 | 195 | 39.18 | PUT | 2 | 1025 | 31.6 | TRUE | 39.18 | 0 |
2026-01-16 | 200 | 43.43 | PUT | 1 | 3789 | 31.95 | TRUE | -1.67 | -0.04 |
2026-01-16 | 205 | 50.7 | PUT | 0 | 1200 | 30.74 | TRUE | 0 | 0 |
2026-01-16 | 210 | 56.63 | PUT | 0 | 722 | 30.11 | TRUE | 0 | 0 |
2026-01-16 | 215 | 66.84 | PUT | 0 | 608 | 33.67 | TRUE | 0 | 0 |
2026-01-16 | 220 | 63.4 | PUT | 0 | 5 | 35.95 | TRUE | 0 | 0 |
2026-01-16 | 225 | 56.25 | PUT | 0 | 0 | 30.74 | TRUE | 0 | 0 |
2026-01-16 | 230 | 72.15 | PUT | 2 | 4 | 39.23 | TRUE | -1.05 | -0.01 |
2026-01-16 | 235 | 63.5 | PUT | 0 | 0 | 33.17 | TRUE | 0 | 0 |
2026-01-16 | 240 | 68.45 | PUT | 0 | 0 | 34.31 | TRUE | 0 | 0 |
2026-01-16 | 245 | 69 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2026-01-16 | 250 | 84.96 | PUT | 0 | 0 | 46.29 | TRUE | 0 | 0 |
2026-01-16 | 255 | 89.2 | PUT | 0 | 0 | 47.56 | TRUE | 0 | 0 |
2026-01-16 | 260 | 62.3 | PUT | 0 | 0 | 39.61 | TRUE | 0 | 0 |
2026-01-16 | 265 | 63.15 | PUT | 0 | 0 | 50.34 | TRUE | 0 | 0 |
2026-01-16 | 270 | 66.1 | PUT | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2026-01-16 | 280 | 129 | PUT | 0 | 0 | 54.45 | TRUE | 0 | 0 |
2026-01-16 | 290 | 116.2 | PUT | 0 | 0 | 46.74 | TRUE | 0 | 0 |
2026-01-16 | 300 | 129.85 | PUT | 0 | 0 | 58.71 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 55.66 | TRUE | 0 | 0 |
2026-01-16 | 320 | 148.55 | PUT | 0 | 0 | 53.41 | TRUE | 0 | 0 |
2026-01-16 | 330 | 162.4 | PUT | 0 | 0 | 65.47 | TRUE | 0 | 0 |
2026-01-16 | 340 | 159.99 | PUT | 0 | 0 | 67.5 | TRUE | 0 | 0 |
2026-01-16 | 350 | 174.46 | PUT | 0 | 0 | 69.91 | TRUE | 0 | 0 |
2026-01-16 | 360 | 184.48 | PUT | 0 | 0 | 62.41 | TRUE | 0 | 0 |
2026-01-16 | 370 | 169.95 | PUT | 0 | 0 | 63.06 | TRUE | 0 | 0 |
2026-01-16 | 380 | 184.98 | PUT | 0 | 0 | 64.17 | TRUE | 0 | 0 |
2026-03-20 | 75 | 86.46 | CALL | 1 | 1 | 34.66 | TRUE | 86.46 | 0 |
2026-03-20 | 80 | 80 | CALL | 0 | 2 | 50.44 | TRUE | 0 | 0 |
2026-03-20 | 85 | 68.31 | CALL | 0 | 8 | 41.33 | TRUE | 0 | 0 |
2026-03-20 | 90 | 67.12 | CALL | 0 | 4 | 45.88 | TRUE | 0 | 0 |
2026-03-20 | 95 | 58.4 | CALL | 0 | 6 | 47.4 | TRUE | 0 | 0 |
2026-03-20 | 100 | 64 | CALL | 1 | 147 | 38.1 | TRUE | 1.6 | 0.03 |
2026-03-20 | 105 | 59 | CALL | 0 | 195 | 38.95 | TRUE | 0 | 0 |
2026-03-20 | 110 | 56.1 | CALL | 1 | 592 | 39.36 | TRUE | 56.1 | 0 |
2026-03-20 | 115 | 51.1 | CALL | 1 | 245 | 35.44 | TRUE | 2.35 | 0.05 |
2026-03-20 | 120 | 47.55 | CALL | 1 | 1774 | 36.32 | TRUE | 47.55 | 0 |
2026-03-20 | 125 | 43.73 | CALL | 6 | 48 | 35.8 | TRUE | 43.73 | 0 |
2026-03-20 | 130 | 39.95 | CALL | 5 | 148 | 38.56 | TRUE | 0.87 | 0.02 |
2026-03-20 | 135 | 36 | CALL | 1 | 241 | 33.59 | TRUE | 2.35 | 0.07 |
2026-03-20 | 140 | 32.27 | CALL | 2 | 397 | 32.41 | TRUE | 1.72 | 0.06 |
2026-03-20 | 145 | 30.63 | CALL | 43 | 614 | 35.06 | TRUE | 2.33 | 0.08 |
2026-03-20 | 150 | 27.9 | CALL | 41 | 1649 | 35.04 | TRUE | 2.97 | 0.12 |
2026-03-20 | 155 | 24.85 | CALL | 177 | 1164 | 34.12 | TRUE | 2.51 | 0.11 |
2026-03-20 | 160 | 22.4 | CALL | 88 | 2413 | 33.97 | FALSE | 2.59 | 0.13 |
2026-03-20 | 165 | 19.88 | CALL | 42 | 3314 | 33.39 | FALSE | 1.53 | 0.08 |
2026-03-20 | 170 | 17.6 | CALL | 82 | 1577 | 32.93 | FALSE | 2.1 | 0.14 |
2026-03-20 | 175 | 15.46 | CALL | 14 | 1584 | 32.42 | FALSE | 1.56 | 0.11 |
2026-03-20 | 180 | 13.75 | CALL | 94 | 1910 | 32.35 | FALSE | 1.75 | 0.15 |
2026-03-20 | 185 | 12.02 | CALL | 24 | 987 | 31.97 | FALSE | 1.67 | 0.16 |
2026-03-20 | 190 | 10.55 | CALL | 264 | 2135 | 31.77 | FALSE | 1.65 | 0.19 |
2026-03-20 | 195 | 8.7 | CALL | 6 | 711 | 31.43 | FALSE | 0.98 | 0.13 |
2026-03-20 | 200 | 7.92 | CALL | 156 | 3239 | 31.15 | FALSE | 1.1 | 0.16 |
2026-03-20 | 205 | 6.55 | CALL | 86 | 2019 | 30.93 | FALSE | 0.88 | 0.16 |
2026-03-20 | 210 | 5.9 | CALL | 23 | 643 | 30.71 | FALSE | 0.9 | 0.18 |
2026-03-20 | 215 | 5.15 | CALL | 8 | 1045 | 30.69 | FALSE | 0.85 | 0.2 |
2026-03-20 | 220 | 4.2 | CALL | 111 | 497 | 30.52 | FALSE | 0.4 | 0.11 |
2026-03-20 | 225 | 3.67 | CALL | 1 | 379 | 30.05 | FALSE | 0.52 | 0.17 |
2026-03-20 | 230 | 3.17 | CALL | 20 | 1119 | 30.02 | FALSE | 0.35 | 0.12 |
2026-03-20 | 235 | 2.65 | CALL | 11 | 164 | 30.34 | FALSE | 0.19 | 0.08 |
2026-03-20 | 240 | 2.27 | CALL | 14 | 1188 | 30.34 | FALSE | 0.23 | 0.11 |
2026-03-20 | 245 | 2.05 | CALL | 8 | 292 | 30.02 | FALSE | 0.2 | 0.11 |
2026-03-20 | 250 | 1.9 | CALL | 34 | 551 | 30.53 | FALSE | 0.31 | 0.2 |
2026-03-20 | 255 | 1.29 | CALL | 0 | 29 | 30.53 | FALSE | 0 | 0 |
2026-03-20 | 260 | 1.34 | CALL | 1 | 142 | 30.14 | FALSE | 1.34 | 0 |
2026-03-20 | 265 | 1.23 | CALL | 1 | 70 | 30.53 | FALSE | 0.14 | 0.13 |
2026-03-20 | 270 | 1.12 | CALL | 32 | 85 | 30.84 | FALSE | 1.12 | 0 |
2026-03-20 | 280 | 0.85 | CALL | 2 | 80 | 30.91 | FALSE | 0.07 | 0.09 |
2026-03-20 | 290 | 0.67 | CALL | 0 | 142 | 31.86 | FALSE | 0 | 0 |
2026-03-20 | 300 | 0.58 | CALL | 1 | 2535 | 31.88 | FALSE | 0.58 | 0 |
2026-03-20 | 75 | 1.08 | PUT | 0 | 6 | 45.76 | FALSE | 0 | 0 |
2026-03-20 | 80 | 1.7 | PUT | 0 | 5 | 44.49 | FALSE | 0 | 0 |
2026-03-20 | 85 | 1.1 | PUT | 7 | 72 | 43.52 | FALSE | 1.1 | 0 |
2026-03-20 | 90 | 2.27 | PUT | 0 | 427 | 42.15 | FALSE | 0 | 0 |
2026-03-20 | 95 | 1.72 | PUT | 1 | 42 | 41.21 | FALSE | -0.37 | -0.18 |
2026-03-20 | 100 | 3.32 | PUT | 0 | 1758 | 40.09 | FALSE | 0 | 0 |
2026-03-20 | 105 | 2.69 | PUT | 11 | 378 | 39.49 | FALSE | 2.69 | 0 |
2026-03-20 | 110 | 3.2 | PUT | 6 | 684 | 38.26 | FALSE | -0.6 | -0.16 |
2026-03-20 | 115 | 4 | PUT | 77 | 2367 | 37.77 | FALSE | -0.4 | -0.09 |
2026-03-20 | 120 | 4.81 | PUT | 18 | 1661 | 36.93 | FALSE | -0.75 | -0.13 |
2026-03-20 | 125 | 5.98 | PUT | 22 | 5112 | 36.73 | FALSE | -0.32 | -0.05 |
2026-03-20 | 130 | 7 | PUT | 6 | 6219 | 35.78 | FALSE | -0.95 | -0.12 |
2026-03-20 | 135 | 8.31 | PUT | 10 | 5298 | 35.19 | FALSE | -1.04 | -0.11 |
2026-03-20 | 140 | 9.95 | PUT | 576 | 3942 | 34.95 | FALSE | -0.98 | -0.09 |
2026-03-20 | 145 | 13.15 | PUT | 0 | 4525 | 34.32 | FALSE | 0 | 0 |
2026-03-20 | 150 | 13.44 | PUT | 44 | 6860 | 33.81 | FALSE | -1.69 | -0.11 |
2026-03-20 | 155 | 15.53 | PUT | 345 | 1790 | 33.37 | FALSE | -0.92 | -0.06 |
2026-03-20 | 160 | 17.8 | PUT | 24 | 2425 | 32.91 | TRUE | -1.87 | -0.1 |
2026-03-20 | 165 | 20.24 | PUT | 4 | 2800 | 32.9 | TRUE | -1.31 | -0.06 |
2026-03-20 | 170 | 23.16 | PUT | 3 | 1293 | 32.39 | TRUE | 23.16 | 0 |
2026-03-20 | 175 | 27.6 | PUT | 1 | 1033 | 32.24 | TRUE | 0.35 | 0.01 |
2026-03-20 | 180 | 30.2 | PUT | 6 | 870 | 31.95 | TRUE | -1.2 | -0.04 |
2026-03-20 | 185 | 33.24 | PUT | 14 | 332 | 31.66 | TRUE | -1.51 | -0.04 |
2026-03-20 | 190 | 36.7 | PUT | 2 | 212 | 31.43 | TRUE | 36.7 | 0 |
2026-03-20 | 195 | 48.35 | PUT | 0 | 216 | 31.26 | TRUE | 0 | 0 |
2026-03-20 | 200 | 43.69 | PUT | 1 | 914 | 30.48 | TRUE | 43.69 | 0 |
2026-03-20 | 205 | 48.2 | PUT | 0 | 266 | 32.96 | TRUE | 0 | 0 |
2026-03-20 | 210 | 58.75 | PUT | 0 | 380 | 33.36 | TRUE | 0 | 0 |
2026-03-20 | 215 | 53.35 | PUT | 0 | 67 | 33.35 | TRUE | 0 | 0 |
2026-03-20 | 220 | 64.6 | PUT | 0 | 68 | 33.95 | TRUE | 0 | 0 |
2026-03-20 | 225 | 56.05 | PUT | 0 | 1 | 35.1 | TRUE | 0 | 0 |
2026-03-20 | 230 | 65.5 | PUT | 0 | 0 | 31.51 | TRUE | 0 | 0 |
2026-03-20 | 235 | 66.5 | PUT | 0 | 0 | 39.94 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2026-03-20 | 245 | 0 | PUT | 0 | 0 | 43.28 | TRUE | 0 | 0 |
2026-03-20 | 250 | 81.6 | PUT | 0 | 0 | 35.38 | TRUE | 0 | 0 |
2026-03-20 | 255 | 62.83 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 0 | 47.21 | TRUE | 0 | 0 |
2026-03-20 | 265 | 0 | PUT | 0 | 0 | 43.77 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | PUT | 0 | 0 | 44.2 | TRUE | 0 | 0 |
2026-03-20 | 280 | 77.45 | PUT | 0 | 0 | 42.12 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 47.87 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
2026-06-18 | 50 | 110 | CALL | 1 | 52 | 71.07 | TRUE | 110 | 0 |
2026-06-18 | 55 | 99.4 | CALL | 0 | 31 | 61.93 | TRUE | 0 | 0 |
2026-06-18 | 60 | 90.2 | CALL | 0 | 6 | 58.43 | TRUE | 0 | 0 |
2026-06-18 | 65 | 85.33 | CALL | 0 | 5 | 55.99 | TRUE | 0 | 0 |
2026-06-18 | 70 | 80.9 | CALL | 0 | 23 | 52.61 | TRUE | 0 | 0 |
2026-06-18 | 75 | 89 | CALL | 0 | 42 | 49.94 | TRUE | 0 | 0 |
2026-06-18 | 80 | 77.12 | CALL | 0 | 113 | 48.69 | TRUE | 0 | 0 |
2026-06-18 | 85 | 79.4 | CALL | 0 | 27 | 46.18 | TRUE | 0 | 0 |
2026-06-18 | 90 | 66.84 | CALL | 0 | 263 | 44.32 | TRUE | 0 | 0 |
2026-06-18 | 95 | 63.5 | CALL | 0 | 17 | 38.89 | TRUE | 0 | 0 |
2026-06-18 | 100 | 65.55 | CALL | 1 | 264 | 38.65 | TRUE | 2.31 | 0.04 |
2026-06-18 | 105 | 57.4 | CALL | 0 | 13 | 40.13 | TRUE | 0 | 0 |
2026-06-18 | 110 | 57.14 | CALL | 2 | 73 | 41.79 | TRUE | 57.14 | 0 |
2026-06-18 | 115 | 53.93 | CALL | 3 | 301 | 38.16 | TRUE | 3.66 | 0.07 |
2026-06-18 | 120 | 50.23 | CALL | 1 | 266 | 37.73 | TRUE | 1.23 | 0.03 |
2026-06-18 | 125 | 46.25 | CALL | 3 | 104 | 36.39 | TRUE | 1.25 | 0.03 |
2026-06-18 | 130 | 43.3 | CALL | 1 | 332 | 37.04 | TRUE | 3.02 | 0.08 |
2026-06-18 | 135 | 39.01 | CALL | 2 | 228 | 34.69 | TRUE | 1.71 | 0.05 |
2026-06-18 | 140 | 35.88 | CALL | 6 | 579 | 34.42 | TRUE | 1.36 | 0.04 |
2026-06-18 | 145 | 32.85 | CALL | 50 | 466 | 34.05 | TRUE | 2.55 | 0.08 |
2026-06-18 | 150 | 30.21 | CALL | 37 | 2399 | 34.79 | TRUE | 2.01 | 0.07 |
2026-06-18 | 155 | 27.9 | CALL | 12 | 450 | 34.33 | TRUE | 2.67 | 0.11 |
2026-06-18 | 160 | 25.4 | CALL | 70 | 2771 | 34.03 | FALSE | 2.47 | 0.11 |
2026-06-18 | 165 | 23 | CALL | 12 | 3167 | 33.64 | FALSE | 2.35 | 0.11 |
2026-06-18 | 170 | 20.57 | CALL | 38 | 1270 | 33 | FALSE | 2.09 | 0.11 |
2026-06-18 | 175 | 18.52 | CALL | 28 | 1813 | 32.69 | FALSE | 1.82 | 0.11 |
2026-06-18 | 180 | 16.75 | CALL | 825 | 1122 | 32.59 | FALSE | 1.93 | 0.13 |
2026-06-18 | 185 | 14.84 | CALL | 5 | 636 | 32.07 | FALSE | 14.84 | 0 |
2026-06-18 | 190 | 13.25 | CALL | 8 | 1465 | 31.81 | FALSE | 1.7 | 0.15 |
2026-06-18 | 195 | 11.42 | CALL | 20 | 751 | 31.73 | FALSE | 1.47 | 0.15 |
2026-06-18 | 200 | 10.55 | CALL | 65 | 2224 | 31.46 | FALSE | 1.5 | 0.17 |
2026-06-18 | 205 | 9.1 | CALL | 54 | 757 | 30.83 | FALSE | 1.06 | 0.13 |
2026-06-18 | 210 | 8.25 | CALL | 58 | 752 | 31 | FALSE | 1.33 | 0.19 |
2026-06-18 | 215 | 6.96 | CALL | 11 | 4526 | 30.89 | FALSE | 0.76 | 0.12 |
2026-06-18 | 220 | 6.25 | CALL | 8 | 737 | 30.33 | FALSE | 0.71 | 0.13 |
2026-06-18 | 225 | 5.44 | CALL | 101 | 1189 | 30.64 | FALSE | 0.49 | 0.1 |
2026-06-18 | 230 | 4.98 | CALL | 38 | 508 | 30.38 | FALSE | 4.98 | 0 |
2026-06-18 | 235 | 4.1 | CALL | 1 | 1299 | 30.48 | FALSE | 4.1 | 0 |
2026-06-18 | 240 | 3.6 | CALL | 13 | 880 | 30.41 | FALSE | 0.23 | 0.07 |
2026-06-18 | 245 | 3.2 | CALL | 68 | 346 | 30.38 | FALSE | 3.2 | 0 |
2026-06-18 | 250 | 3.15 | CALL | 140 | 1701 | 30.49 | FALSE | 0.47 | 0.18 |
2026-06-18 | 255 | 2.31 | CALL | 0 | 72 | 30.45 | FALSE | 0 | 0 |
2026-06-18 | 260 | 2.17 | CALL | 0 | 1070 | 30.46 | FALSE | 0 | 0 |
2026-06-18 | 265 | 2.08 | CALL | 1 | 435 | 30.07 | FALSE | 0.11 | 0.06 |
2026-06-18 | 270 | 1.79 | CALL | 0 | 261 | 30.62 | FALSE | 0 | 0 |
2026-06-18 | 280 | 1.52 | CALL | 3 | 701 | 30.4 | FALSE | 0.15 | 0.11 |
2026-06-18 | 290 | 1.15 | CALL | 0 | 133 | 31.07 | FALSE | 0 | 0 |
2026-06-18 | 300 | 1.1 | CALL | 7 | 1979 | 31.3 | FALSE | 0.1 | 0.1 |
2026-06-18 | 310 | 0.8 | CALL | 0 | 382 | 31.8 | FALSE | 0 | 0 |
2026-06-18 | 320 | 0.7 | CALL | 0 | 697 | 32.18 | FALSE | 0 | 0 |
2026-06-18 | 330 | 0.6 | CALL | 0 | 195 | 32.65 | FALSE | 0 | 0 |
2026-06-18 | 340 | 0.58 | CALL | 0 | 1004 | 33.09 | FALSE | 0 | 0 |
2026-06-18 | 350 | 0.55 | CALL | 3 | 166 | 33.41 | FALSE | 0.55 | 0 |
2026-06-18 | 360 | 0.46 | CALL | 0 | 1047 | 34.13 | FALSE | 0 | 0 |
2026-06-18 | 370 | 0.42 | CALL | 0 | 59 | 34.59 | FALSE | 0 | 0 |
2026-06-18 | 380 | 0.41 | CALL | 115 | 2665 | 34.85 | FALSE | 0.41 | 0 |
2026-06-18 | 50 | 0.32 | PUT | 0 | 40 | 50.99 | FALSE | 0 | 0 |
2026-06-18 | 55 | 0.56 | PUT | 0 | 121 | 49.18 | FALSE | 0 | 0 |
2026-06-18 | 60 | 0.53 | PUT | 0 | 79 | 47.6 | FALSE | 0 | 0 |
2026-06-18 | 65 | 0.86 | PUT | 0 | 44 | 46.13 | FALSE | 0 | 0 |
2026-06-18 | 70 | 0.93 | PUT | 0 | 36 | 44.82 | FALSE | 0 | 0 |
2026-06-18 | 75 | 0.98 | PUT | 10 | 299 | 44.17 | FALSE | -0.16 | -0.14 |
2026-06-18 | 80 | 1.36 | PUT | 0 | 155 | 42.51 | FALSE | 0 | 0 |
2026-06-18 | 85 | 1.5 | PUT | 5 | 34 | 41.64 | FALSE | -0.22 | -0.13 |
2026-06-18 | 90 | 1.83 | PUT | 1 | 100 | 40.45 | FALSE | -0.41 | -0.18 |
2026-06-18 | 95 | 2.47 | PUT | 2 | 515 | 39.67 | FALSE | -0.2 | -0.07 |
2026-06-18 | 100 | 3.25 | PUT | 0 | 348 | 38.86 | FALSE | 0 | 0 |
2026-06-18 | 105 | 3.45 | PUT | 4 | 1327 | 38.13 | FALSE | 3.45 | 0 |
2026-06-18 | 110 | 4.19 | PUT | 66 | 2161 | 37.46 | FALSE | 4.19 | 0 |
2026-06-18 | 115 | 5.04 | PUT | 13 | 1220 | 36.81 | FALSE | 5.04 | 0 |
2026-06-18 | 120 | 6.02 | PUT | 3 | 1406 | 36.21 | FALSE | -0.81 | -0.12 |
2026-06-18 | 125 | 7.22 | PUT | 4 | 3107 | 35.82 | FALSE | 7.22 | 0 |
2026-06-18 | 130 | 8.75 | PUT | 2 | 4292 | 35.2 | FALSE | -0.15 | -0.02 |
2026-06-18 | 135 | 11.15 | PUT | 0 | 3274 | 34.75 | FALSE | 0 | 0 |
2026-06-18 | 140 | 11.58 | PUT | 7 | 5025 | 34.43 | FALSE | -1.42 | -0.11 |
2026-06-18 | 145 | 13.2 | PUT | 1 | 5977 | 33.73 | FALSE | 13.2 | 0 |
2026-06-18 | 150 | 15.32 | PUT | 7 | 3520 | 33.59 | FALSE | -1.39 | -0.08 |
2026-06-18 | 155 | 17.47 | PUT | 530 | 759 | 33.22 | FALSE | -1.53 | -0.08 |
2026-06-18 | 160 | 19.82 | PUT | 6 | 2439 | 32.89 | TRUE | -0.83 | -0.04 |
2026-06-18 | 165 | 22.17 | PUT | 54 | 1874 | 32.31 | TRUE | 22.17 | 0 |
2026-06-18 | 170 | 26 | PUT | 0 | 1001 | 32.21 | TRUE | 0 | 0 |
2026-06-18 | 175 | 30.95 | PUT | 0 | 724 | 31.89 | TRUE | 0 | 0 |
2026-06-18 | 180 | 30.85 | PUT | 1 | 651 | 31.41 | TRUE | 30.85 | 0 |
2026-06-18 | 185 | 36.45 | PUT | 0 | 344 | 31.35 | TRUE | 0 | 0 |
2026-06-18 | 190 | 40 | PUT | 0 | 589 | 31.13 | TRUE | 0 | 0 |
2026-06-18 | 195 | 39 | PUT | 0 | 606 | 30.88 | TRUE | 0 | 0 |
2026-06-18 | 200 | 56.85 | PUT | 0 | 326 | 30.57 | TRUE | 0 | 0 |
2026-06-18 | 205 | 50.95 | PUT | 0 | 74 | 30.35 | TRUE | 0 | 0 |
2026-06-18 | 210 | 53.15 | PUT | 6 | 77 | 30.3 | TRUE | 53.15 | 0 |
2026-06-18 | 215 | 69.9 | PUT | 0 | 175 | 30.39 | TRUE | 0 | 0 |
2026-06-18 | 220 | 73 | PUT | 0 | 226 | 29.88 | TRUE | 0 | 0 |
2026-06-18 | 225 | 80.17 | PUT | 0 | 13 | 32.51 | TRUE | 0 | 0 |
2026-06-18 | 230 | 71 | PUT | 0 | 3 | 33.7 | TRUE | 0 | 0 |
2026-06-18 | 235 | 48.7 | PUT | 0 | 0 | 30.61 | TRUE | 0 | 0 |
2026-06-18 | 240 | 71.95 | PUT | 0 | 0 | 32.15 | TRUE | 0 | 0 |
2026-06-18 | 245 | 59.5 | PUT | 0 | 0 | 31.55 | TRUE | 0 | 0 |
2026-06-18 | 250 | 85.3 | PUT | 0 | 0 | 40.63 | TRUE | 0 | 0 |
2026-06-18 | 255 | 85 | PUT | 0 | 0 | 42.38 | TRUE | 0 | 0 |
2026-06-18 | 260 | 69.7 | PUT | 0 | 0 | 34.94 | TRUE | 0 | 0 |
2026-06-18 | 265 | 0 | PUT | 0 | 0 | 44.65 | TRUE | 0 | 0 |
2026-06-18 | 270 | 72.06 | PUT | 0 | 0 | 45.81 | TRUE | 0 | 0 |
2026-06-18 | 280 | 81.59 | PUT | 0 | 0 | 48.17 | TRUE | 0 | 0 |
2026-06-18 | 290 | 92.17 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | PUT | 0 | 0 | 42.98 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 0 | 53.83 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 0 | 55.71 | TRUE | 0 | 0 |
2026-06-18 | 330 | 161.93 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
2026-06-18 | 340 | 171.79 | PUT | 0 | 0 | 59.27 | TRUE | 0 | 0 |
2026-06-18 | 350 | 182.75 | PUT | 0 | 0 | 61.43 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 0 | 62.75 | TRUE | 0 | 0 |
2026-06-18 | 370 | 183.36 | PUT | 0 | 0 | 64.34 | TRUE | 0 | 0 |
2026-06-18 | 380 | 209.44 | PUT | 0 | 0 | 66.2 | TRUE | 0 | 0 |
2026-09-18 | 50 | 99.8 | CALL | 0 | 1 | 60.64 | TRUE | 0 | 0 |
2026-09-18 | 55 | 95.13 | CALL | 0 | 2 | 58.38 | TRUE | 0 | 0 |
2026-09-18 | 60 | 88.6 | CALL | 0 | 2 | 55.65 | TRUE | 0 | 0 |
2026-09-18 | 65 | 0 | CALL | 0 | 0 | 52.83 | TRUE | 0 | 0 |
2026-09-18 | 70 | 0 | CALL | 0 | 0 | 48.48 | TRUE | 0 | 0 |
2026-09-18 | 75 | 0 | CALL | 0 | 0 | 46.5 | TRUE | 0 | 0 |
2026-09-18 | 80 | 76.04 | CALL | 0 | 2 | 46.3 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 0 | 46.38 | TRUE | 0 | 0 |
2026-09-18 | 90 | 72 | CALL | 0 | 2 | 43.74 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | CALL | 0 | 0 | 41.91 | TRUE | 0 | 0 |
2026-09-18 | 100 | 62.7 | CALL | 0 | 13 | 41.07 | TRUE | 0 | 0 |
2026-09-18 | 105 | 55.02 | CALL | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2026-09-18 | 110 | 58.81 | CALL | 0 | 7 | 38.77 | TRUE | 0 | 0 |
2026-09-18 | 115 | 48.18 | CALL | 0 | 7 | 37.74 | TRUE | 0 | 0 |
2026-09-18 | 120 | 50.4 | CALL | 0 | 1 | 37.27 | TRUE | 0 | 0 |
2026-09-18 | 125 | 42.4 | CALL | 0 | 4 | 36.91 | TRUE | 0 | 0 |
2026-09-18 | 130 | 40.5 | CALL | 0 | 2 | 37.6 | TRUE | 0 | 0 |
2026-09-18 | 135 | 39.53 | CALL | 0 | 5 | 35.57 | TRUE | 0 | 0 |
2026-09-18 | 140 | 32.53 | CALL | 0 | 24 | 35.35 | TRUE | 0 | 0 |
2026-09-18 | 145 | 31.65 | CALL | 0 | 33 | 34.67 | TRUE | 0 | 0 |
2026-09-18 | 150 | 30.8 | CALL | 0 | 24 | 35.54 | TRUE | 0 | 0 |
2026-09-18 | 155 | 30.35 | CALL | 13 | 75 | 33.74 | TRUE | 2.32 | 0.08 |
2026-09-18 | 160 | 27.25 | CALL | 1 | 64 | 32.58 | FALSE | 1.4 | 0.05 |
2026-09-18 | 165 | 22.7 | CALL | 0 | 42 | 33.49 | FALSE | 0 | 0 |
2026-09-18 | 170 | 23.57 | CALL | 549 | 1535 | 33.2 | FALSE | 2.29 | 0.11 |
2026-09-18 | 175 | 17.6 | CALL | 0 | 7 | 32.43 | FALSE | 0 | 0 |
2026-09-18 | 180 | 18.75 | CALL | 91 | 19 | 31.53 | FALSE | 1.75 | 0.1 |
2026-09-18 | 185 | 13.05 | CALL | 0 | 18 | 31.96 | FALSE | 0 | 0 |
2026-09-18 | 190 | 15.67 | CALL | 3 | 74 | 31.51 | FALSE | 1.87 | 0.14 |
2026-09-18 | 195 | 12.39 | CALL | 0 | 57 | 31.56 | FALSE | 0 | 0 |
2026-09-18 | 200 | 11.8 | CALL | 1 | 265 | 32.21 | FALSE | 0.38 | 0.03 |
2026-09-18 | 210 | 9.3 | CALL | 0 | 91 | 30.7 | FALSE | 0 | 0 |
2026-09-18 | 220 | 7.1 | CALL | 0 | 180 | 31.39 | FALSE | 0 | 0 |
2026-09-18 | 230 | 6.72 | CALL | 91 | 153 | 30.22 | FALSE | 6.72 | 0 |
2026-09-18 | 240 | 4.11 | CALL | 0 | 29 | 29.8 | FALSE | 0 | 0 |
2026-09-18 | 250 | 4.2 | CALL | 1 | 166 | 29.61 | FALSE | 4.2 | 0 |
2026-09-18 | 260 | 3.57 | CALL | 0 | 1 | 28.78 | FALSE | 0 | 0 |
2026-09-18 | 270 | 2.3 | CALL | 0 | 105 | 29.19 | FALSE | 0 | 0 |
2026-09-18 | 280 | 2.11 | CALL | 0 | 1 | 28.48 | FALSE | 0 | 0 |
2026-09-18 | 290 | 1.15 | CALL | 0 | 2 | 33.08 | FALSE | 0 | 0 |
2026-09-18 | 300 | 1.37 | CALL | 0 | 124 | 29.68 | FALSE | 0 | 0 |
2026-09-18 | 310 | 1.2 | CALL | 0 | 23 | 31.22 | FALSE | 0 | 0 |
2026-09-18 | 320 | 1.73 | CALL | 0 | 16 | 32.46 | FALSE | 0 | 0 |
2026-09-18 | 330 | 0.76 | CALL | 0 | 45 | 33.09 | FALSE | 0 | 0 |
2026-09-18 | 50 | 0 | PUT | 0 | 0 | 47.42 | FALSE | 0 | 0 |
2026-09-18 | 55 | 0.66 | PUT | 0 | 114 | 67.79 | FALSE | 0 | 0 |
2026-09-18 | 60 | 0.71 | PUT | 0 | 52 | 52.34 | FALSE | 0 | 0 |
2026-09-18 | 65 | 0.96 | PUT | 0 | 20 | 59.17 | FALSE | 0 | 0 |
2026-09-18 | 70 | 1.02 | PUT | 0 | 27 | 47.57 | FALSE | 0 | 0 |
2026-09-18 | 75 | 1.27 | PUT | 12 | 3 | 42.6 | FALSE | 1.27 | 0 |
2026-09-18 | 80 | 2.53 | PUT | 0 | 3 | 44.35 | FALSE | 0 | 0 |
2026-09-18 | 85 | 2.52 | PUT | 0 | 3 | 40.63 | FALSE | 0 | 0 |
2026-09-18 | 90 | 3.21 | PUT | 0 | 1 | 38.46 | FALSE | 0 | 0 |
2026-09-18 | 95 | 2.65 | PUT | 0 | 14 | 35.86 | FALSE | 0 | 0 |
2026-09-18 | 100 | 3.4 | PUT | 2 | 38 | 37.68 | FALSE | 3.4 | 0 |
2026-09-18 | 105 | 5.25 | PUT | 0 | 24 | 38.53 | FALSE | 0 | 0 |
2026-09-18 | 110 | 8.1 | PUT | 0 | 106 | 35.26 | FALSE | 0 | 0 |
2026-09-18 | 115 | 6.9 | PUT | 0 | 193 | 35.94 | FALSE | 0 | 0 |
2026-09-18 | 120 | 6.6 | PUT | 2 | 19 | 34.61 | FALSE | -1.4 | -0.18 |
2026-09-18 | 125 | 11.41 | PUT | 0 | 51 | 34.53 | FALSE | 0 | 0 |
2026-09-18 | 130 | 9.9 | PUT | 1 | 2659 | 35.15 | FALSE | -0.9 | -0.08 |
2026-09-18 | 135 | 14.15 | PUT | 0 | 397 | 33.85 | FALSE | 0 | 0 |
2026-09-18 | 140 | 12.94 | PUT | 7 | 690 | 34.03 | FALSE | 12.94 | 0 |
2026-09-18 | 145 | 19.74 | PUT | 0 | 49 | 34.06 | FALSE | 0 | 0 |
2026-09-18 | 150 | 18.3 | PUT | 0 | 324 | 33.27 | FALSE | 0 | 0 |
2026-09-18 | 155 | 23 | PUT | 0 | 213 | 33.98 | FALSE | 0 | 0 |
2026-09-18 | 160 | 21.75 | PUT | 1 | 81 | 33.26 | TRUE | 21.75 | 0 |
2026-09-18 | 165 | 23.85 | PUT | 3 | 33 | 32.37 | TRUE | 23.85 | 0 |
2026-09-18 | 170 | 26.31 | PUT | 0 | 32 | 32.07 | TRUE | 0 | 0 |
2026-09-18 | 175 | 38.1 | PUT | 0 | 30 | 31.14 | TRUE | 0 | 0 |
2026-09-18 | 180 | 44.67 | PUT | 0 | 11 | 31.66 | TRUE | 0 | 0 |
2026-09-18 | 185 | 0 | PUT | 0 | 0 | 31.91 | TRUE | 0 | 0 |
2026-09-18 | 190 | 44.05 | PUT | 0 | 6 | 31.12 | TRUE | 0 | 0 |
2026-09-18 | 195 | 47.65 | PUT | 0 | 5 | 30.98 | TRUE | 0 | 0 |
2026-09-18 | 200 | 51.72 | PUT | 0 | 2 | 30.62 | TRUE | 0 | 0 |
2026-09-18 | 210 | 57 | PUT | 0 | 38 | 30.19 | TRUE | 0 | 0 |
2026-09-18 | 220 | 69 | PUT | 0 | 1 | 29.97 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 30.13 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
2026-09-18 | 250 | 0 | PUT | 0 | 0 | 38.71 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 0 | 33.58 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | PUT | 0 | 0 | 45.39 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 47.38 | TRUE | 0 | 0 |
2026-09-18 | 300 | 0 | PUT | 0 | 0 | 49.28 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 52.88 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | PUT | 0 | 0 | 54.31 | TRUE | 0 | 0 |
2026-12-18 | 50 | 113 | CALL | 0 | 159 | 58.18 | TRUE | 0 | 0 |
2026-12-18 | 55 | 95.31 | CALL | 0 | 58 | 55.27 | TRUE | 0 | 0 |
2026-12-18 | 60 | 91.31 | CALL | 0 | 56 | 53.01 | TRUE | 0 | 0 |
2026-12-18 | 65 | 137.85 | CALL | 0 | 8 | 49.83 | TRUE | 0 | 0 |
2026-12-18 | 70 | 90.5 | CALL | 0 | 177 | 49.08 | TRUE | 0 | 0 |
2026-12-18 | 75 | 87.33 | CALL | 0 | 129 | 47.09 | TRUE | 0 | 0 |
2026-12-18 | 80 | 78.92 | CALL | 0 | 45 | 45.31 | TRUE | 0 | 0 |
2026-12-18 | 85 | 77 | CALL | 0 | 36 | 42.93 | TRUE | 0 | 0 |
2026-12-18 | 90 | 66.8 | CALL | 0 | 60 | 39.61 | TRUE | 0 | 0 |
2026-12-18 | 95 | 71.5 | CALL | 0 | 177 | 40.02 | TRUE | 0 | 0 |
2026-12-18 | 100 | 68.09 | CALL | 5 | 733 | 36.57 | TRUE | 2.49 | 0.04 |
2026-12-18 | 105 | 61 | CALL | 0 | 399 | 41.22 | TRUE | 0 | 0 |
2026-12-18 | 110 | 55.3 | CALL | 0 | 124 | 36.55 | TRUE | 0 | 0 |
2026-12-18 | 115 | 51.6 | CALL | 0 | 162 | 37.97 | TRUE | 0 | 0 |
2026-12-18 | 120 | 54.55 | CALL | 2 | 431 | 37.55 | TRUE | 2.05 | 0.04 |
2026-12-18 | 125 | 50.2 | CALL | 3 | 277 | 35.3 | TRUE | 50.2 | 0 |
2026-12-18 | 130 | 44.1 | CALL | 0 | 491 | 35.81 | TRUE | 0 | 0 |
2026-12-18 | 135 | 43.6 | CALL | 1 | 380 | 34.26 | TRUE | 2.75 | 0.07 |
2026-12-18 | 140 | 40.25 | CALL | 6 | 688 | 33.41 | TRUE | 0.15 | 0 |
2026-12-18 | 145 | 38 | CALL | 1 | 371 | 34.03 | TRUE | 2.4 | 0.07 |
2026-12-18 | 150 | 35.2 | CALL | 20 | 822 | 34.52 | TRUE | 2.96 | 0.09 |
2026-12-18 | 155 | 33.27 | CALL | 13 | 741 | 34.21 | TRUE | 2.52 | 0.08 |
2026-12-18 | 160 | 30 | CALL | 6 | 710 | 33.86 | FALSE | 1.75 | 0.06 |
2026-12-18 | 165 | 27.8 | CALL | 4 | 821 | 33.53 | FALSE | 27.8 | 0 |
2026-12-18 | 170 | 25.98 | CALL | 6 | 997 | 32.94 | FALSE | 1.57 | 0.06 |
2026-12-18 | 175 | 23.1 | CALL | 31 | 936 | 32.91 | FALSE | 1.4 | 0.06 |
2026-12-18 | 180 | 19.48 | CALL | 0 | 747 | 32.67 | FALSE | 0 | 0 |
2026-12-18 | 185 | 20.02 | CALL | 22 | 4403 | 32.01 | FALSE | 1.77 | 0.1 |
2026-12-18 | 190 | 17.99 | CALL | 2 | 656 | 32.17 | FALSE | 1.33 | 0.08 |
2026-12-18 | 195 | 15.2 | CALL | 0 | 745 | 31.99 | FALSE | 0 | 0 |
2026-12-18 | 200 | 15.01 | CALL | 10 | 2851 | 31.8 | FALSE | 0.68 | 0.05 |
2026-12-18 | 205 | 13.9 | CALL | 1 | 221 | 31.62 | FALSE | 13.9 | 0 |
2026-12-18 | 210 | 12.92 | CALL | 6 | 772 | 31.27 | FALSE | 1.4 | 0.12 |
2026-12-18 | 215 | 11.45 | CALL | 2 | 642 | 31.48 | FALSE | 11.45 | 0 |
2026-12-18 | 220 | 10.76 | CALL | 5 | 522 | 31.02 | FALSE | 10.76 | 0 |
2026-12-18 | 225 | 9.45 | CALL | 1 | 361 | 31.14 | FALSE | 9.45 | 0 |
2026-12-18 | 230 | 8.07 | CALL | 0 | 636 | 31.07 | FALSE | 0 | 0 |
2026-12-18 | 235 | 6.5 | CALL | 0 | 345 | 30.98 | FALSE | 0 | 0 |
2026-12-18 | 240 | 6.95 | CALL | 3 | 283 | 30.94 | FALSE | 0.5 | 0.08 |
2026-12-18 | 245 | 5.6 | CALL | 0 | 338 | 30.9 | FALSE | 0 | 0 |
2026-12-18 | 250 | 6.15 | CALL | 34 | 1409 | 30.47 | FALSE | 0.52 | 0.09 |
2026-12-18 | 255 | 4.1 | CALL | 0 | 1469 | 30.86 | FALSE | 0 | 0 |
2026-12-18 | 260 | 3.75 | CALL | 0 | 480 | 30.87 | FALSE | 0 | 0 |
2026-12-18 | 265 | 4.47 | CALL | 0 | 1063 | 30.86 | FALSE | 0 | 0 |
2026-12-18 | 270 | 3.17 | CALL | 0 | 1971 | 30.92 | FALSE | 0 | 0 |
2026-12-18 | 280 | 3.25 | CALL | 0 | 1156 | 31.01 | FALSE | 0 | 0 |
2026-12-18 | 290 | 2.83 | CALL | 0 | 1128 | 31.1 | FALSE | 0 | 0 |
2026-12-18 | 300 | 2.83 | CALL | 57 | 83232 | 31.22 | FALSE | 0.43 | 0.18 |
2026-12-18 | 310 | 2.29 | CALL | 3 | 30001 | 30.92 | FALSE | 0.21 | 0.1 |
2026-12-18 | 320 | 1.96 | CALL | 1 | 554 | 31.02 | FALSE | 1.96 | 0 |
2026-12-18 | 330 | 1.72 | CALL | 10 | 559 | 31.26 | FALSE | 1.72 | 0 |
2026-12-18 | 340 | 1.57 | CALL | 11 | 4010 | 31.71 | FALSE | 0.16 | 0.11 |
2026-12-18 | 350 | 1.29 | CALL | 1 | 367 | 32.36 | FALSE | 0.04 | 0.03 |
2026-12-18 | 360 | 1.21 | CALL | 1 | 1547 | 32.06 | FALSE | 1.21 | 0 |
2026-12-18 | 370 | 1.11 | CALL | 1 | 86 | 32.45 | FALSE | 1.11 | 0 |
2026-12-18 | 380 | 1.08 | CALL | 12 | 1182 | 33.14 | FALSE | 0.2 | 0.23 |
2026-12-18 | 50 | 0.48 | PUT | 1 | 71 | 48.02 | FALSE | 0.48 | 0 |
2026-12-18 | 55 | 1.08 | PUT | 0 | 28 | 46.28 | FALSE | 0 | 0 |
2026-12-18 | 60 | 1.1 | PUT | 0 | 19 | 45 | FALSE | 0 | 0 |
2026-12-18 | 65 | 1.05 | PUT | 2 | 59 | 44.08 | FALSE | 1.05 | 0 |
2026-12-18 | 70 | 1.95 | PUT | 0 | 400 | 42.81 | FALSE | 0 | 0 |
2026-12-18 | 75 | 2.19 | PUT | 0 | 48 | 41.88 | FALSE | 0 | 0 |
2026-12-18 | 80 | 2 | PUT | 2 | 109 | 40.85 | FALSE | 2 | 0 |
2026-12-18 | 85 | 2.46 | PUT | 3 | 39 | 40.04 | FALSE | -0.36 | -0.13 |
2026-12-18 | 90 | 5.9 | PUT | 0 | 267 | 39.45 | FALSE | 0 | 0 |
2026-12-18 | 95 | 4.45 | PUT | 0 | 2032 | 38.61 | FALSE | 0 | 0 |
2026-12-18 | 100 | 4.3 | PUT | 2 | 1276 | 37.84 | FALSE | 4.3 | 0 |
2026-12-18 | 105 | 5.3 | PUT | 2 | 1133 | 37.07 | FALSE | 5.3 | 0 |
2026-12-18 | 110 | 7.6 | PUT | 0 | 1430 | 36.75 | FALSE | 0 | 0 |
2026-12-18 | 115 | 8.05 | PUT | 0 | 319 | 36.18 | FALSE | 0 | 0 |
2026-12-18 | 120 | 8.45 | PUT | 1 | 2644 | 36.04 | FALSE | -0.45 | -0.05 |
2026-12-18 | 125 | 10.45 | PUT | 0 | 1433 | 35.2 | FALSE | 0 | 0 |
2026-12-18 | 130 | 11.18 | PUT | 2 | 4213 | 35.08 | FALSE | -0.62 | -0.05 |
2026-12-18 | 135 | 15.1 | PUT | 0 | 562 | 34.41 | FALSE | 0 | 0 |
2026-12-18 | 140 | 14.79 | PUT | 0 | 2606 | 33.94 | FALSE | 0 | 0 |
2026-12-18 | 145 | 16.35 | PUT | 3 | 351 | 33.86 | FALSE | -0.39 | -0.02 |
2026-12-18 | 150 | 18.73 | PUT | 0 | 3277 | 33.39 | FALSE | 0 | 0 |
2026-12-18 | 155 | 21.13 | PUT | 1 | 1314 | 33.08 | FALSE | 0.08 | 0 |
2026-12-18 | 160 | 28.25 | PUT | 0 | 8586 | 32.77 | TRUE | 0 | 0 |
2026-12-18 | 165 | 26.43 | PUT | 0 | 945 | 32.5 | TRUE | 0 | 0 |
2026-12-18 | 170 | 27.97 | PUT | 1 | 5795 | 32.13 | TRUE | -1.94 | -0.06 |
2026-12-18 | 175 | 38.15 | PUT | 0 | 1007 | 31.95 | TRUE | 0 | 0 |
2026-12-18 | 180 | 40.47 | PUT | 0 | 410 | 31.74 | TRUE | 0 | 0 |
2026-12-18 | 185 | 44.1 | PUT | 0 | 139 | 31.49 | TRUE | 0 | 0 |
2026-12-18 | 190 | 45.25 | PUT | 0 | 149 | 31.33 | TRUE | 0 | 0 |
2026-12-18 | 195 | 45.75 | PUT | 0 | 351 | 31.15 | TRUE | 0 | 0 |
2026-12-18 | 200 | 48.7 | PUT | 0 | 654 | 30.98 | TRUE | 0 | 0 |
2026-12-18 | 205 | 55.5 | PUT | 0 | 102 | 30.87 | TRUE | 0 | 0 |
2026-12-18 | 210 | 63.85 | PUT | 0 | 243 | 30.19 | TRUE | 0 | 0 |
2026-12-18 | 215 | 68.85 | PUT | 0 | 353 | 30.35 | TRUE | 0 | 0 |
2026-12-18 | 220 | 61.2 | PUT | 0 | 151 | 29.86 | TRUE | 0 | 0 |
2026-12-18 | 225 | 78.4 | PUT | 0 | 157 | 30.38 | TRUE | 0 | 0 |
2026-12-18 | 230 | 75.25 | PUT | 0 | 203 | 30.43 | TRUE | 0 | 0 |
2026-12-18 | 235 | 68.25 | PUT | 0 | 17 | 30.64 | TRUE | 0 | 0 |
2026-12-18 | 240 | 83.65 | PUT | 0 | 90 | 30.78 | TRUE | 0 | 0 |
2026-12-18 | 245 | 75.85 | PUT | 0 | 1 | 33.06 | TRUE | 0 | 0 |
2026-12-18 | 250 | 104 | PUT | 0 | 0 | 33.83 | TRUE | 0 | 0 |
2026-12-18 | 255 | 75.75 | PUT | 0 | 0 | 31.42 | TRUE | 0 | 0 |
2026-12-18 | 260 | 90.3 | PUT | 0 | 0 | 32.42 | TRUE | 0 | 0 |
2026-12-18 | 265 | 73.42 | PUT | 0 | 0 | 33.4 | TRUE | 0 | 0 |
2026-12-18 | 270 | 99.01 | PUT | 0 | 0 | 41.21 | TRUE | 0 | 0 |
2026-12-18 | 280 | 82.86 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2026-12-18 | 290 | 91.87 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2026-12-18 | 300 | 126.01 | PUT | 0 | 0 | 46.77 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 0 | 41.75 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 0 | 50.32 | TRUE | 0 | 0 |
2026-12-18 | 330 | 145 | PUT | 0 | 0 | 52.07 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | PUT | 0 | 0 | 53.38 | TRUE | 0 | 0 |
2026-12-18 | 350 | 178.55 | PUT | 0 | 0 | 47.46 | TRUE | 0 | 0 |
2026-12-18 | 360 | 165.29 | PUT | 0 | 0 | 48.88 | TRUE | 0 | 0 |
2026-12-18 | 370 | 189.05 | PUT | 0 | 0 | 50.25 | TRUE | 0 | 0 |
2026-12-18 | 380 | 0 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
2027-01-15 | 50 | 112.3 | CALL | 256 | 339 | 54.34 | TRUE | 112.3 | 0 |
2027-01-15 | 55 | 108.1 | CALL | 34 | 81 | 54.37 | TRUE | 108.1 | 0 |
2027-01-15 | 60 | 102.87 | CALL | 62 | 125 | 45.99 | TRUE | 102.87 | 0 |
2027-01-15 | 65 | 98.42 | CALL | 2 | 92 | 44.52 | TRUE | 98.42 | 0 |
2027-01-15 | 70 | 93.76 | CALL | 2 | 110 | 41.46 | TRUE | 93.76 | 0 |
2027-01-15 | 75 | 90.25 | CALL | 2 | 187 | 45.08 | TRUE | 90.25 | 0 |
2027-01-15 | 80 | 85.59 | CALL | 1 | 45 | 42.03 | TRUE | 85.59 | 0 |
2027-01-15 | 85 | 80.95 | CALL | 2 | 38 | 39.25 | TRUE | 80.95 | 0 |
2027-01-15 | 90 | 69.25 | CALL | 0 | 89 | 40.3 | TRUE | 0 | 0 |
2027-01-15 | 95 | 81.45 | CALL | 0 | 68 | 41.35 | TRUE | 0 | 0 |
2027-01-15 | 100 | 70 | CALL | 12 | 686 | 40.62 | TRUE | 3.95 | 0.06 |
2027-01-15 | 105 | 65.9 | CALL | 22 | 35 | 39.17 | TRUE | 65.9 | 0 |
2027-01-15 | 110 | 61.85 | CALL | 32 | 139 | 37.78 | TRUE | 2.35 | 0.04 |
2027-01-15 | 115 | 57.95 | CALL | 1 | 159 | 36.64 | TRUE | 57.95 | 0 |
2027-01-15 | 120 | 53.95 | CALL | 26 | 161 | 37.92 | TRUE | 0.67 | 0.01 |
2027-01-15 | 125 | 51.5 | CALL | 12 | 78 | 36.48 | TRUE | 51.5 | 0 |
2027-01-15 | 130 | 47.5 | CALL | 1 | 360 | 34.78 | TRUE | 1.97 | 0.04 |
2027-01-15 | 135 | 43.42 | CALL | 2 | 163 | 35.39 | TRUE | -0.58 | -0.01 |
2027-01-15 | 140 | 41.8 | CALL | 6 | 359 | 34.69 | TRUE | 2.45 | 0.06 |
2027-01-15 | 145 | 39.53 | CALL | 9 | 167 | 35.17 | TRUE | 2.53 | 0.07 |
2027-01-15 | 150 | 36.6 | CALL | 237 | 4773 | 34.52 | TRUE | 3.05 | 0.09 |
2027-01-15 | 155 | 33.5 | CALL | 71 | 547 | 34.11 | TRUE | 2.1 | 0.07 |
2027-01-15 | 160 | 31.7 | CALL | 34 | 1319 | 34.06 | FALSE | 2.61 | 0.09 |
2027-01-15 | 165 | 28.8 | CALL | 7 | 2062 | 33.04 | FALSE | 2.15 | 0.08 |
2027-01-15 | 170 | 26.6 | CALL | 35 | 1662 | 32.76 | FALSE | 2.05 | 0.08 |
2027-01-15 | 175 | 24.16 | CALL | 13 | 1612 | 32.92 | FALSE | 1.71 | 0.08 |
2027-01-15 | 180 | 22.93 | CALL | 152 | 1359 | 32.66 | FALSE | 2.43 | 0.12 |
2027-01-15 | 185 | 20.75 | CALL | 102 | 728 | 31.99 | FALSE | 1.45 | 0.08 |
2027-01-15 | 190 | 19.2 | CALL | 11 | 1861 | 31.95 | FALSE | 1.7 | 0.1 |
2027-01-15 | 195 | 17.8 | CALL | 4 | 596 | 31.96 | FALSE | 2.05 | 0.13 |
2027-01-15 | 200 | 16.3 | CALL | 70 | 3281 | 31.73 | FALSE | 1.75 | 0.12 |
2027-01-15 | 205 | 13.1 | CALL | 0 | 507 | 31.63 | FALSE | 0 | 0 |
2027-01-15 | 210 | 13.25 | CALL | 4 | 1373 | 31.48 | FALSE | 1.2 | 0.1 |
2027-01-15 | 215 | 10.81 | CALL | 0 | 814 | 31.35 | FALSE | 0 | 0 |
2027-01-15 | 220 | 11.45 | CALL | 83 | 3173 | 31.1 | FALSE | 1.35 | 0.13 |
2027-01-15 | 225 | 10.29 | CALL | 5 | 1658 | 30.74 | FALSE | 1.09 | 0.12 |
2027-01-15 | 230 | 8.98 | CALL | 1 | 958 | 31.02 | FALSE | 0.38 | 0.04 |
2027-01-15 | 235 | 7.55 | CALL | 0 | 712 | 30.96 | FALSE | 0 | 0 |
2027-01-15 | 240 | 7.75 | CALL | 20 | 791 | 30.88 | FALSE | 0.7 | 0.1 |
2027-01-15 | 245 | 6.25 | CALL | 0 | 957 | 30.83 | FALSE | 0 | 0 |
2027-01-15 | 250 | 6.8 | CALL | 121 | 4041 | 30.74 | FALSE | 0.85 | 0.14 |
2027-01-15 | 255 | 6 | CALL | 1 | 910 | 30.31 | FALSE | 0.65 | 0.12 |
2027-01-15 | 260 | 5.54 | CALL | 9 | 930 | 30.36 | FALSE | 0.59 | 0.12 |
2027-01-15 | 265 | 4.9 | CALL | 1 | 2477 | 30.75 | FALSE | 4.9 | 0 |
2027-01-15 | 270 | 4.75 | CALL | 41 | 2261 | 30.51 | FALSE | 0.6 | 0.14 |
2027-01-15 | 275 | 4.07 | CALL | 10 | 2594 | 30.73 | FALSE | 4.07 | 0 |
2027-01-15 | 280 | 3.5 | CALL | 0 | 649 | 30.85 | FALSE | 0 | 0 |
2027-01-15 | 285 | 2.7 | CALL | 0 | 110 | 30.86 | FALSE | 0 | 0 |
2027-01-15 | 290 | 2.7 | CALL | 0 | 1537 | 30.93 | FALSE | 0 | 0 |
2027-01-15 | 295 | 2.55 | CALL | 0 | 680 | 30.95 | FALSE | 0 | 0 |
2027-01-15 | 300 | 2.94 | CALL | 24 | 6859 | 30.7 | FALSE | 0.37 | 0.14 |
2027-01-15 | 305 | 2.28 | CALL | 0 | 222 | 31.15 | FALSE | 0 | 0 |
2027-01-15 | 310 | 2.52 | CALL | 101 | 830 | 30.79 | FALSE | 0.28 | 0.13 |
2027-01-15 | 315 | 1.81 | CALL | 0 | 27 | 31.32 | FALSE | 0 | 0 |
2027-01-15 | 320 | 2.12 | CALL | 1 | 807 | 31.42 | FALSE | 0.1 | 0.05 |
2027-01-15 | 325 | 1.36 | CALL | 0 | 11 | 31.53 | FALSE | 0 | 0 |
2027-01-15 | 330 | 1.8 | CALL | 0 | 572 | 31.65 | FALSE | 0 | 0 |
2027-01-15 | 335 | 1.16 | CALL | 0 | 6 | 31.75 | FALSE | 0 | 0 |
2027-01-15 | 340 | 1.7 | CALL | 4 | 538 | 31.39 | FALSE | 1.7 | 0 |
2027-01-15 | 345 | 0.98 | CALL | 0 | 19 | 31.99 | FALSE | 0 | 0 |
2027-01-15 | 350 | 1.5 | CALL | 2 | 652 | 31.59 | FALSE | 0.12 | 0.09 |
2027-01-15 | 355 | 1.18 | CALL | 0 | 128 | 32.27 | FALSE | 0 | 0 |
2027-01-15 | 360 | 1.47 | CALL | 102 | 36129 | 32.38 | FALSE | 0.2 | 0.16 |
2027-01-15 | 365 | 1.1 | CALL | 0 | 124 | 32.53 | FALSE | 0 | 0 |
2027-01-15 | 370 | 1 | CALL | 0 | 1393 | 32.84 | FALSE | 0 | 0 |
2027-01-15 | 380 | 1.2 | CALL | 33 | 3169 | 32.9 | FALSE | 0.09 | 0.08 |
2027-01-15 | 50 | 0.64 | PUT | 0 | 145 | 47.35 | FALSE | 0 | 0 |
2027-01-15 | 55 | 0.81 | PUT | 0 | 67 | 45.96 | FALSE | 0 | 0 |
2027-01-15 | 60 | 0.88 | PUT | 10 | 20 | 44.94 | FALSE | -0.18 | -0.17 |
2027-01-15 | 65 | 1.35 | PUT | 0 | 66 | 43.56 | FALSE | 0 | 0 |
2027-01-15 | 70 | 1.44 | PUT | 51 | 63 | 42.89 | FALSE | 1.44 | 0 |
2027-01-15 | 75 | 1.71 | PUT | 21 | 266 | 41.47 | FALSE | 1.71 | 0 |
2027-01-15 | 80 | 3.12 | PUT | 0 | 218 | 40.79 | FALSE | 0 | 0 |
2027-01-15 | 85 | 2.67 | PUT | 3 | 246 | 40.12 | FALSE | 2.67 | 0 |
2027-01-15 | 90 | 4.53 | PUT | 0 | 980 | 39.24 | FALSE | 0 | 0 |
2027-01-15 | 95 | 3.95 | PUT | 0 | 534 | 38.5 | FALSE | 0 | 0 |
2027-01-15 | 100 | 4.52 | PUT | 14 | 948 | 37.73 | FALSE | 4.52 | 0 |
2027-01-15 | 105 | 6.27 | PUT | 0 | 521 | 37.25 | FALSE | 0 | 0 |
2027-01-15 | 110 | 7 | PUT | 0 | 1081 | 36.63 | FALSE | 0 | 0 |
2027-01-15 | 115 | 9.25 | PUT | 0 | 2198 | 36.09 | FALSE | 0 | 0 |
2027-01-15 | 120 | 8.4 | PUT | 1 | 2343 | 35.29 | FALSE | 8.4 | 0 |
2027-01-15 | 125 | 10.65 | PUT | 0 | 1698 | 35.14 | FALSE | 0 | 0 |
2027-01-15 | 130 | 11.25 | PUT | 4 | 7323 | 34.58 | FALSE | -0.57 | -0.05 |
2027-01-15 | 135 | 12.8 | PUT | 7 | 1968 | 34.11 | FALSE | -0.7 | -0.05 |
2027-01-15 | 140 | 14.5 | PUT | 15 | 3556 | 33.69 | FALSE | -1.37 | -0.09 |
2027-01-15 | 145 | 16.7 | PUT | 13 | 1657 | 33.77 | FALSE | -0.47 | -0.03 |
2027-01-15 | 150 | 18.46 | PUT | 100 | 7344 | 33.05 | FALSE | -1.39 | -0.07 |
2027-01-15 | 155 | 20.7 | PUT | 86 | 1318 | 32.8 | FALSE | -1.55 | -0.07 |
2027-01-15 | 160 | 23.04 | PUT | 51 | 1929 | 32.49 | TRUE | 23.04 | 0 |
2027-01-15 | 165 | 25.42 | PUT | 2 | 671 | 32.04 | TRUE | -2.38 | -0.09 |
2027-01-15 | 170 | 28.12 | PUT | 1 | 481 | 31.83 | TRUE | -2.23 | -0.07 |
2027-01-15 | 175 | 36 | PUT | 0 | 1994 | 31.93 | TRUE | 0 | 0 |
2027-01-15 | 180 | 34.45 | PUT | 1 | 1503 | 31.99 | TRUE | -1.99 | -0.05 |
2027-01-15 | 185 | 37.75 | PUT | 1 | 655 | 31.98 | TRUE | -1.25 | -0.03 |
2027-01-15 | 190 | 40.55 | PUT | 4 | 1720 | 31.18 | TRUE | -2.5 | -0.06 |
2027-01-15 | 195 | 49.1 | PUT | 0 | 563 | 31.12 | TRUE | 0 | 0 |
2027-01-15 | 200 | 49.2 | PUT | 0 | 455 | 31.01 | TRUE | 0 | 0 |
2027-01-15 | 205 | 50.85 | PUT | 0 | 216 | 30.94 | TRUE | 0 | 0 |
2027-01-15 | 210 | 57.41 | PUT | 2 | 453 | 30.05 | TRUE | 57.41 | 0 |
2027-01-15 | 215 | 66.25 | PUT | 0 | 105 | 31.26 | TRUE | 0 | 0 |
2027-01-15 | 220 | 66.6 | PUT | 0 | 448 | 30.53 | TRUE | 0 | 0 |
2027-01-15 | 225 | 78.35 | PUT | 0 | 165 | 31.31 | TRUE | 0 | 0 |
2027-01-15 | 230 | 74.2 | PUT | 0 | 736 | 30.43 | TRUE | 0 | 0 |
2027-01-15 | 235 | 83.99 | PUT | 0 | 85 | 30.31 | TRUE | 0 | 0 |
2027-01-15 | 240 | 83 | PUT | 0 | 98 | 32.56 | TRUE | 0 | 0 |
2027-01-15 | 245 | 90.16 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
2027-01-15 | 250 | 95.45 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
2027-01-15 | 255 | 92.81 | PUT | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2027-01-15 | 260 | 92.77 | PUT | 0 | 0 | 32 | TRUE | 0 | 0 |
2027-01-15 | 265 | 0 | PUT | 0 | 0 | 33.09 | TRUE | 0 | 0 |
2027-01-15 | 270 | 115 | PUT | 0 | 0 | 40.59 | TRUE | 0 | 0 |
2027-01-15 | 275 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2027-01-15 | 280 | 121.45 | PUT | 2 | 0 | 38.92 | TRUE | 121.45 | 0 |
2027-01-15 | 285 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2027-01-15 | 290 | 96.1 | PUT | 0 | 0 | 37.99 | TRUE | 0 | 0 |
2027-01-15 | 295 | 0 | PUT | 0 | 0 | 38.6 | TRUE | 0 | 0 |
2027-01-15 | 300 | 146 | PUT | 0 | 0 | 39.31 | TRUE | 0 | 0 |
2027-01-15 | 305 | 0 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 0 | 48.15 | TRUE | 0 | 0 |
2027-01-15 | 315 | 0 | PUT | 0 | 0 | 41.62 | TRUE | 0 | 0 |
2027-01-15 | 320 | 128.65 | PUT | 0 | 0 | 42.4 | TRUE | 0 | 0 |
2027-01-15 | 325 | 0 | PUT | 0 | 0 | 50.25 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 0 | 51.41 | TRUE | 0 | 0 |
2027-01-15 | 335 | 0 | PUT | 0 | 0 | 44.8 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | PUT | 0 | 0 | 52.96 | TRUE | 0 | 0 |
2027-01-15 | 345 | 0 | PUT | 0 | 0 | 46.64 | TRUE | 0 | 0 |
2027-01-15 | 350 | 179 | PUT | 0 | 0 | 46.85 | TRUE | 0 | 0 |
2027-01-15 | 355 | 0 | PUT | 0 | 0 | 47.68 | TRUE | 0 | 0 |
2027-01-15 | 360 | 192.72 | PUT | 0 | 0 | 49.62 | TRUE | 0 | 0 |
2027-01-15 | 365 | 0 | PUT | 0 | 0 | 48.93 | TRUE | 0 | 0 |
2027-01-15 | 370 | 185.47 | PUT | 0 | 0 | 50.98 | TRUE | 0 | 0 |
2027-01-15 | 380 | 189.82 | PUT | 0 | 0 | 52.3 | TRUE | 0 | 0 |
2027-06-17 | 50 | 112.45 | CALL | 2 | 2 | 48.39 | TRUE | 112.45 | 0 |
2027-06-17 | 55 | 97.23 | CALL | 0 | 2 | 53.1 | TRUE | 0 | 0 |
2027-06-17 | 60 | 96.96 | CALL | 0 | 1 | 51.98 | TRUE | 0 | 0 |
2027-06-17 | 65 | 0 | CALL | 0 | 0 | 49.42 | TRUE | 0 | 0 |
2027-06-17 | 70 | 82.64 | CALL | 0 | 1 | 47.9 | TRUE | 0 | 0 |
2027-06-17 | 75 | 0 | CALL | 0 | 0 | 45.96 | TRUE | 0 | 0 |
2027-06-17 | 80 | 0 | CALL | 0 | 0 | 44.29 | TRUE | 0 | 0 |
2027-06-17 | 85 | 80.9 | CALL | 0 | 1 | 41.62 | TRUE | 0 | 0 |
2027-06-17 | 90 | 0 | CALL | 0 | 0 | 41.75 | TRUE | 0 | 0 |
2027-06-17 | 95 | 69.38 | CALL | 0 | 42 | 41.31 | TRUE | 0 | 0 |
2027-06-17 | 100 | 72.5 | CALL | 0 | 160 | 38.63 | TRUE | 0 | 0 |
2027-06-17 | 105 | 62.05 | CALL | 0 | 1 | 38.26 | TRUE | 0 | 0 |
2027-06-17 | 110 | 64.05 | CALL | 42 | 250 | 37.08 | TRUE | 2.85 | 0.05 |
2027-06-17 | 115 | 51.73 | CALL | 0 | 4 | 38.47 | TRUE | 0 | 0 |
2027-06-17 | 120 | 56.05 | CALL | 0 | 10 | 37.47 | TRUE | 0 | 0 |
2027-06-17 | 125 | 51.7 | CALL | 0 | 8 | 36.62 | TRUE | 0 | 0 |
2027-06-17 | 130 | 50.86 | CALL | 1 | 25 | 35.25 | TRUE | 0.86 | 0.02 |
2027-06-17 | 135 | 47.93 | CALL | 5 | 3 | 34.97 | TRUE | 2.38 | 0.05 |
2027-06-17 | 140 | 45.76 | CALL | 30 | 22 | 35.56 | TRUE | 2.78 | 0.06 |
2027-06-17 | 145 | 42.25 | CALL | 3 | 28 | 34.23 | TRUE | 2.34 | 0.06 |
2027-06-17 | 150 | 40.12 | CALL | 14 | 63 | 34.54 | TRUE | 2.44 | 0.06 |
2027-06-17 | 155 | 37.9 | CALL | 3453 | 341 | 34.58 | TRUE | 2.65 | 0.08 |
2027-06-17 | 160 | 35.66 | CALL | 130 | 126 | 34.46 | FALSE | 3.18 | 0.1 |
2027-06-17 | 165 | 32 | CALL | 9 | 67 | 32.59 | FALSE | 32 | 0 |
2027-06-17 | 170 | 30.6 | CALL | 101 | 338 | 33.2 | FALSE | 2.37 | 0.08 |
2027-06-17 | 175 | 28 | CALL | 6 | 121 | 32.35 | FALSE | 1.45 | 0.05 |
2027-06-17 | 180 | 26.4 | CALL | 17 | 38 | 32.49 | FALSE | 1.6 | 0.06 |
2027-06-17 | 185 | 23.69 | CALL | 2 | 4 | 32.8 | FALSE | 1.09 | 0.05 |
2027-06-17 | 190 | 22.85 | CALL | 8 | 4 | 32.07 | FALSE | 1.35 | 0.06 |
2027-06-17 | 195 | 20.1 | CALL | 0 | 74 | 32.77 | FALSE | 0 | 0 |
2027-06-17 | 200 | 20.2 | CALL | 7 | 63 | 32.23 | FALSE | 1.72 | 0.09 |
2027-06-17 | 205 | 14.3 | CALL | 0 | 3 | 32.25 | FALSE | 0 | 0 |
2027-06-17 | 210 | 15.76 | CALL | 0 | 3 | 31.91 | FALSE | 0 | 0 |
2027-06-17 | 215 | 16 | CALL | 4 | 0 | 31.53 | FALSE | 16 | 0 |
2027-06-17 | 220 | 11.42 | CALL | 0 | 9 | 31.52 | FALSE | 0 | 0 |
2027-06-17 | 225 | 13.6 | CALL | 1 | 102 | 31.08 | FALSE | 13.6 | 0 |
2027-06-17 | 230 | 11.5 | CALL | 0 | 27 | 31.03 | FALSE | 0 | 0 |
2027-06-17 | 235 | 10.38 | CALL | 0 | 25 | 31.23 | FALSE | 0 | 0 |
2027-06-17 | 240 | 7.8 | CALL | 0 | 30 | 31.06 | FALSE | 0 | 0 |
2027-06-17 | 245 | 10.05 | CALL | 0 | 2 | 30.92 | FALSE | 0 | 0 |
2027-06-17 | 250 | 9.25 | CALL | 2 | 451 | 30.57 | FALSE | 0.64 | 0.07 |
2027-06-17 | 255 | 6.45 | CALL | 0 | 20 | 30.91 | FALSE | 0 | 0 |
2027-06-17 | 260 | 6.4 | CALL | 0 | 15 | 31.14 | FALSE | 0 | 0 |
2027-06-17 | 265 | 6.59 | CALL | 0 | 61 | 30.8 | FALSE | 0 | 0 |
2027-06-17 | 270 | 7.18 | CALL | 4 | 12 | 30.86 | FALSE | 7.18 | 0 |
2027-06-17 | 275 | 0 | CALL | 0 | 0 | 31.54 | FALSE | 0 | 0 |
2027-06-17 | 280 | 5.65 | CALL | 0 | 9 | 30.98 | FALSE | 0 | 0 |
2027-06-17 | 285 | 4.4 | CALL | 0 | 333 | 31.17 | FALSE | 0 | 0 |
2027-06-17 | 290 | 4.8 | CALL | 0 | 14 | 31.7 | FALSE | 0 | 0 |
2027-06-17 | 295 | 4.7 | CALL | 0 | 4 | 30.76 | FALSE | 0 | 0 |
2027-06-17 | 300 | 5.1 | CALL | 203 | 48 | 31.5 | FALSE | 5.1 | 0 |
2027-06-17 | 305 | 4.22 | CALL | 1 | 39 | 30.46 | FALSE | 4.22 | 0 |
2027-06-17 | 50 | 0.43 | PUT | 0 | 10 | 45.61 | FALSE | 0 | 0 |
2027-06-17 | 55 | 0 | PUT | 0 | 0 | 45.48 | FALSE | 0 | 0 |
2027-06-17 | 60 | 1.17 | PUT | 12 | 0 | 42.99 | FALSE | 1.17 | 0 |
2027-06-17 | 65 | 1.31 | PUT | 10 | 5 | 40.91 | FALSE | 1.31 | 0 |
2027-06-17 | 70 | 1.85 | PUT | 54 | 45 | 41.11 | FALSE | 1.85 | 0 |
2027-06-17 | 75 | 2.3 | PUT | 10 | 10 | 40.36 | FALSE | 2.3 | 0 |
2027-06-17 | 80 | 5.04 | PUT | 0 | 1 | 36.33 | FALSE | 0 | 0 |
2027-06-17 | 85 | 3.84 | PUT | 0 | 35 | 36.07 | FALSE | 0 | 0 |
2027-06-17 | 90 | 4.35 | PUT | 0 | 4 | 37.1 | FALSE | 0 | 0 |
2027-06-17 | 95 | 5.05 | PUT | 3 | 9 | 38.24 | FALSE | 5.05 | 0 |
2027-06-17 | 100 | 5.65 | PUT | 7 | 28 | 37.03 | FALSE | -0.45 | -0.07 |
2027-06-17 | 105 | 7.2 | PUT | 0 | 5 | 35.53 | FALSE | 0 | 0 |
2027-06-17 | 110 | 0 | PUT | 0 | 0 | 35.63 | FALSE | 0 | 0 |
2027-06-17 | 115 | 0 | PUT | 0 | 0 | 34.93 | FALSE | 0 | 0 |
2027-06-17 | 120 | 12.65 | PUT | 0 | 25 | 35.65 | FALSE | 0 | 0 |
2027-06-17 | 125 | 11.5 | PUT | 6 | 26 | 34.6 | FALSE | 11.5 | 0 |
2027-06-17 | 130 | 13.1 | PUT | 30 | 49 | 34.29 | FALSE | -1 | -0.07 |
2027-06-17 | 135 | 16.15 | PUT | 0 | 6 | 33.57 | FALSE | 0 | 0 |
2027-06-17 | 140 | 16 | PUT | 30 | 10 | 32.8 | FALSE | 16 | 0 |
2027-06-17 | 145 | 21.75 | PUT | 0 | 12 | 33.1 | FALSE | 0 | 0 |
2027-06-17 | 150 | 21.67 | PUT | 0 | 11 | 32.9 | FALSE | 0 | 0 |
2027-06-17 | 155 | 22.85 | PUT | 2 | 26 | 32.64 | FALSE | -0.8 | -0.03 |
2027-06-17 | 160 | 25.63 | PUT | 1 | 95 | 32.83 | TRUE | 25.63 | 0 |
2027-06-17 | 165 | 0 | PUT | 0 | 0 | 32.34 | TRUE | 0 | 0 |
2027-06-17 | 170 | 30.5 | PUT | 102 | 1 | 31.98 | TRUE | 30.5 | 0 |
2027-06-17 | 175 | 33.85 | PUT | 0 | 61 | 32.81 | TRUE | 0 | 0 |
2027-06-17 | 180 | 36.44 | PUT | 0 | 8 | 31.83 | TRUE | 0 | 0 |
2027-06-17 | 185 | 44.55 | PUT | 0 | 13 | 31.54 | TRUE | 0 | 0 |
2027-06-17 | 190 | 42.51 | PUT | 2 | 49 | 31.1 | TRUE | 42.51 | 0 |
2027-06-17 | 195 | 50.35 | PUT | 0 | 25 | 31.93 | TRUE | 0 | 0 |
2027-06-17 | 200 | 49.84 | PUT | 0 | 2 | 30.79 | TRUE | 0 | 0 |
2027-06-17 | 205 | 55.31 | PUT | 0 | 103 | 30.49 | TRUE | 0 | 0 |
2027-06-17 | 210 | 57.09 | PUT | 0 | 1 | 30.01 | TRUE | 0 | 0 |
2027-06-17 | 215 | 66.45 | PUT | 0 | 39 | 29.92 | TRUE | 0 | 0 |
2027-06-17 | 220 | 65.15 | PUT | 0 | 1 | 29.65 | TRUE | 0 | 0 |
2027-06-17 | 225 | 71.5 | PUT | 0 | 1 | 29.49 | TRUE | 0 | 0 |
2027-06-17 | 230 | 74.76 | PUT | 0 | 1 | 31.1 | TRUE | 0 | 0 |
2027-06-17 | 235 | 79.9 | PUT | 0 | 0 | 30.32 | TRUE | 0 | 0 |
2027-06-17 | 240 | 83.8 | PUT | 0 | 1 | 31.21 | TRUE | 0 | 0 |
2027-06-17 | 245 | 0 | PUT | 0 | 0 | 31.24 | TRUE | 0 | 0 |
2027-06-17 | 250 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2027-06-17 | 255 | 0 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
2027-06-17 | 260 | 103.26 | PUT | 0 | 0 | 31.18 | TRUE | 0 | 0 |
2027-06-17 | 265 | 0 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2027-06-17 | 270 | 0 | PUT | 0 | 0 | 37.46 | TRUE | 0 | 0 |
2027-06-17 | 275 | 0 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
2027-06-17 | 280 | 0 | PUT | 0 | 0 | 33.68 | TRUE | 0 | 0 |
2027-06-17 | 285 | 0 | PUT | 0 | 0 | 40.34 | TRUE | 0 | 0 |
2027-06-17 | 290 | 0 | PUT | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2027-06-17 | 295 | 0 | PUT | 0 | 0 | 41.62 | TRUE | 0 | 0 |
2027-06-17 | 300 | 0 | PUT | 0 | 0 | 36.9 | TRUE | 0 | 0 |
2027-06-17 | 305 | 0 | PUT | 0 | 0 | 43.87 | TRUE | 0 | 0 |
2027-12-17 | 50 | 114.5 | CALL | 4 | 119 | 54.35 | TRUE | 2.65 | 0.02 |
2027-12-17 | 55 | 108 | CALL | 1 | 4 | 37.45 | TRUE | 108 | 0 |
2027-12-17 | 60 | 93.5 | CALL | 0 | 11 | 49.5 | TRUE | 0 | 0 |
2027-12-17 | 65 | 0 | CALL | 0 | 0 | 47.57 | TRUE | 0 | 0 |
2027-12-17 | 70 | 98 | CALL | 2 | 13 | 46.95 | TRUE | 4.16 | 0.04 |
2027-12-17 | 75 | 86.97 | CALL | 0 | 9 | 44.76 | TRUE | 0 | 0 |
2027-12-17 | 80 | 87.95 | CALL | 1 | 44 | 37.91 | TRUE | 87.95 | 0 |
2027-12-17 | 85 | 74.5 | CALL | 0 | 15 | 42.57 | TRUE | 0 | 0 |
2027-12-17 | 90 | 74.5 | CALL | 0 | 37 | 41.94 | TRUE | 0 | 0 |
2027-12-17 | 95 | 70.8 | CALL | 0 | 8 | 41.23 | TRUE | 0 | 0 |
2027-12-17 | 100 | 74.5 | CALL | 5 | 137 | 39.07 | TRUE | 3.26 | 0.05 |
2027-12-17 | 105 | 68.8 | CALL | 0 | 117 | 38.25 | TRUE | 0 | 0 |
2027-12-17 | 110 | 64.75 | CALL | 0 | 99 | 38.69 | TRUE | 0 | 0 |
2027-12-17 | 115 | 64.35 | CALL | 7 | 854 | 37.39 | TRUE | 3.85 | 0.06 |
2027-12-17 | 120 | 61.5 | CALL | 8 | 169 | 37.41 | TRUE | 1.8 | 0.03 |
2027-12-17 | 125 | 57.6 | CALL | 2 | 46 | 35.78 | TRUE | 57.6 | 0 |
2027-12-17 | 130 | 54.6 | CALL | 10 | 126 | 35.37 | TRUE | 2.49 | 0.05 |
2027-12-17 | 135 | 52.2 | CALL | 1 | 200 | 35.61 | TRUE | 3.38 | 0.07 |
2027-12-17 | 140 | 49.58 | CALL | 26 | 229 | 35.42 | TRUE | 49.58 | 0 |
2027-12-17 | 145 | 47 | CALL | 3 | 159 | 35.17 | TRUE | 47 | 0 |
2027-12-17 | 150 | 44.2 | CALL | 28 | 809 | 34.55 | TRUE | 1.72 | 0.04 |
2027-12-17 | 155 | 42.3 | CALL | 82 | 373 | 34.85 | TRUE | 2.8 | 0.07 |
2027-12-17 | 160 | 40 | CALL | 113 | 671 | 34.6 | FALSE | 3.1 | 0.08 |
2027-12-17 | 165 | 37.35 | CALL | 8 | 313 | 33.88 | FALSE | 2.69 | 0.08 |
2027-12-17 | 170 | 34.3 | CALL | 6 | 430 | 32.69 | FALSE | 2.1 | 0.07 |
2027-12-17 | 175 | 32.4 | CALL | 4 | 301 | 32.6 | FALSE | 1.15 | 0.04 |
2027-12-17 | 180 | 30.9 | CALL | 6 | 704 | 32.81 | FALSE | 2.45 | 0.09 |
2027-12-17 | 185 | 28.8 | CALL | 3 | 146 | 32.35 | FALSE | 1.49 | 0.05 |
2027-12-17 | 190 | 27.17 | CALL | 3 | 375 | 32.26 | FALSE | 1.72 | 0.07 |
2027-12-17 | 195 | 25.4 | CALL | 2 | 163 | 31.96 | FALSE | 1.86 | 0.08 |
2027-12-17 | 200 | 24.6 | CALL | 58 | 816 | 32.53 | FALSE | 2.1 | 0.09 |
2027-12-17 | 205 | 22.46 | CALL | 2 | 139 | 31.72 | FALSE | 22.46 | 0 |
2027-12-17 | 210 | 20.43 | CALL | 54 | 255 | 30.94 | FALSE | 20.43 | 0 |
2027-12-17 | 215 | 18.7 | CALL | 0 | 220 | 31.81 | FALSE | 0 | 0 |
2027-12-17 | 220 | 18.71 | CALL | 1 | 103 | 31.48 | FALSE | 1.79 | 0.11 |
2027-12-17 | 225 | 17.25 | CALL | 4 | 66 | 31.05 | FALSE | 17.25 | 0 |
2027-12-17 | 230 | 16.45 | CALL | 3 | 86 | 31.23 | FALSE | 1.3 | 0.09 |
2027-12-17 | 235 | 16.1 | CALL | 1 | 15 | 31.82 | FALSE | 2.4 | 0.18 |
2027-12-17 | 240 | 14.45 | CALL | 72 | 315 | 31.01 | FALSE | 1.4 | 0.11 |
2027-12-17 | 245 | 14.5 | CALL | 0 | 30 | 31.32 | FALSE | 0 | 0 |
2027-12-17 | 250 | 13 | CALL | 10 | 561 | 31.16 | FALSE | 0 | 0 |
2027-12-17 | 255 | 11.9 | CALL | 1 | 29 | 30.74 | FALSE | 11.9 | 0 |
2027-12-17 | 260 | 11.25 | CALL | 5 | 243 | 30.77 | FALSE | 11.25 | 0 |
2027-12-17 | 265 | 7.56 | CALL | 0 | 153 | 31.05 | FALSE | 0 | 0 |
2027-12-17 | 270 | 8.77 | CALL | 0 | 63 | 30.46 | FALSE | 0 | 0 |
2027-12-17 | 275 | 8.75 | CALL | 0 | 1143 | 30.72 | FALSE | 0 | 0 |
2027-12-17 | 280 | 9 | CALL | 1 | 61 | 30.88 | FALSE | 9 | 0 |
2027-12-17 | 285 | 6.75 | CALL | 0 | 16 | 30.89 | FALSE | 0 | 0 |
2027-12-17 | 290 | 6.73 | CALL | 0 | 51 | 30.16 | FALSE | 0 | 0 |
2027-12-17 | 295 | 5.75 | CALL | 0 | 6 | 30.65 | FALSE | 0 | 0 |
2027-12-17 | 300 | 7 | CALL | 15 | 272 | 30.67 | FALSE | 0.15 | 0.02 |
2027-12-17 | 305 | 6.47 | CALL | 3 | 38 | 30.47 | FALSE | 6.47 | 0 |
2027-12-17 | 310 | 5.62 | CALL | 0 | 12 | 30.46 | FALSE | 0 | 0 |
2027-12-17 | 315 | 5.3 | CALL | 0 | 46 | 30.8 | FALSE | 0 | 0 |
2027-12-17 | 320 | 3.9 | CALL | 0 | 65 | 30.45 | FALSE | 0 | 0 |
2027-12-17 | 325 | 4.45 | CALL | 0 | 4 | 31.02 | FALSE | 0 | 0 |
2027-12-17 | 330 | 3.95 | CALL | 0 | 17 | 30.14 | FALSE | 0 | 0 |
2027-12-17 | 335 | 4.38 | CALL | 0 | 2 | 30.51 | FALSE | 0 | 0 |
2027-12-17 | 340 | 3.96 | CALL | 0 | 20 | 29.91 | FALSE | 0 | 0 |
2027-12-17 | 345 | 4.25 | CALL | 1 | 1 | 30.78 | FALSE | 4.25 | 0 |
2027-12-17 | 350 | 3.35 | CALL | 0 | 101 | 31.89 | FALSE | 0 | 0 |
2027-12-17 | 355 | 3.53 | CALL | 0 | 14 | 31.36 | FALSE | 0 | 0 |
2027-12-17 | 360 | 3.79 | CALL | 2 | 51 | 31.17 | FALSE | 3.79 | 0 |
2027-12-17 | 365 | 3.45 | CALL | 31 | 582 | 30.88 | FALSE | 0.28 | 0.09 |
2027-12-17 | 50 | 1.31 | PUT | 0 | 72 | 49.6 | FALSE | 0 | 0 |
2027-12-17 | 55 | 1.01 | PUT | 0 | 12 | 50.45 | FALSE | 0 | 0 |
2027-12-17 | 60 | 3.58 | PUT | 0 | 33 | 41.92 | FALSE | 0 | 0 |
2027-12-17 | 65 | 1.86 | PUT | 10 | 1 | 40.38 | FALSE | 1.86 | 0 |
2027-12-17 | 70 | 3.4 | PUT | 0 | 5 | 42.66 | FALSE | 0 | 0 |
2027-12-17 | 75 | 3.75 | PUT | 0 | 26 | 37.3 | FALSE | 0 | 0 |
2027-12-17 | 80 | 2.43 | PUT | 0 | 71 | 35.87 | FALSE | 0 | 0 |
2027-12-17 | 85 | 4.3 | PUT | 1 | 37 | 38.26 | FALSE | 4.3 | 0 |
2027-12-17 | 90 | 5.55 | PUT | 0 | 51 | 39.18 | FALSE | 0 | 0 |
2027-12-17 | 95 | 5.9 | PUT | 8 | 31 | 37.04 | FALSE | 5.9 | 0 |
2027-12-17 | 100 | 6.8 | PUT | 5 | 80 | 36.41 | FALSE | -0.36 | -0.05 |
2027-12-17 | 105 | 7.9 | PUT | 0 | 10 | 36.25 | FALSE | 0 | 0 |
2027-12-17 | 110 | 12.5 | PUT | 0 | 41 | 35.5 | FALSE | 0 | 0 |
2027-12-17 | 115 | 10.36 | PUT | 2 | 321 | 35.18 | FALSE | -0.69 | -0.06 |
2027-12-17 | 120 | 12.32 | PUT | 0 | 434 | 35.12 | FALSE | 0 | 0 |
2027-12-17 | 125 | 13.65 | PUT | 5 | 962 | 34.96 | FALSE | -0.3 | -0.02 |
2027-12-17 | 130 | 14.95 | PUT | 11 | 1555 | 34.15 | FALSE | -0.42 | -0.03 |
2027-12-17 | 135 | 17 | PUT | 6 | 577 | 34.19 | FALSE | 17 | 0 |
2027-12-17 | 140 | 18.49 | PUT | 1 | 498 | 33.4 | FALSE | -1.11 | -0.06 |
2027-12-17 | 145 | 20 | PUT | 4 | 313 | 32.55 | FALSE | -1.24 | -0.06 |
2027-12-17 | 150 | 22.5 | PUT | 302 | 1865 | 32.7 | FALSE | -1.55 | -0.06 |
2027-12-17 | 155 | 24.9 | PUT | 7 | 134 | 32.59 | FALSE | -0.93 | -0.04 |
2027-12-17 | 160 | 27.25 | PUT | 18 | 142 | 32.3 | TRUE | -1.05 | -0.04 |
2027-12-17 | 165 | 30.15 | PUT | 2 | 303 | 32.47 | TRUE | 30.15 | 0 |
2027-12-17 | 170 | 32.7 | PUT | 31 | 838 | 32.14 | TRUE | -1.2 | -0.04 |
2027-12-17 | 175 | 35.32 | PUT | 2 | 360 | 31.76 | TRUE | 35.32 | 0 |
2027-12-17 | 180 | 37.93 | PUT | 2 | 34 | 31.26 | TRUE | 37.93 | 0 |
2027-12-17 | 185 | 40.74 | PUT | 2 | 42 | 30.86 | TRUE | 40.74 | 0 |
2027-12-17 | 190 | 53 | PUT | 0 | 10 | 31.16 | TRUE | 0 | 0 |
2027-12-17 | 195 | 58 | PUT | 0 | 8 | 30.83 | TRUE | 0 | 0 |
2027-12-17 | 200 | 51.96 | PUT | 30 | 78 | 31.75 | TRUE | -1.84 | -0.03 |
2027-12-17 | 205 | 55.5 | PUT | 1 | 2 | 31.64 | TRUE | -1.72 | -0.03 |
2027-12-17 | 210 | 58.31 | PUT | 1 | 3 | 30.63 | TRUE | 58.31 | 0 |
2027-12-17 | 215 | 63.24 | PUT | 0 | 11 | 30.82 | TRUE | 0 | 0 |
2027-12-17 | 220 | 67.99 | PUT | 0 | 14 | 30.33 | TRUE | 0 | 0 |
2027-12-17 | 225 | 81.12 | PUT | 0 | 7 | 30.45 | TRUE | 0 | 0 |
2027-12-17 | 230 | 67.1 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
2027-12-17 | 235 | 89.25 | PUT | 0 | 20 | 30.66 | TRUE | 0 | 0 |
2027-12-17 | 240 | 83.15 | PUT | 2 | 2 | 30.82 | TRUE | 83.15 | 0 |
2027-12-17 | 245 | 98.3 | PUT | 0 | 0 | 30.89 | TRUE | 0 | 0 |
2027-12-17 | 250 | 99.96 | PUT | 0 | 20 | 29.95 | TRUE | 0 | 0 |
2027-12-17 | 255 | 0 | PUT | 0 | 0 | 30.4 | TRUE | 0 | 0 |
2027-12-17 | 260 | 109.08 | PUT | 0 | 0 | 31.36 | TRUE | 0 | 0 |
2027-12-17 | 265 | 0 | PUT | 0 | 0 | 30.88 | TRUE | 0 | 0 |
2027-12-17 | 270 | 0 | PUT | 0 | 0 | 32.04 | TRUE | 0 | 0 |
2027-12-17 | 275 | 0 | PUT | 0 | 0 | 31.46 | TRUE | 0 | 0 |
2027-12-17 | 280 | 0 | PUT | 0 | 0 | 33.19 | TRUE | 0 | 0 |
2027-12-17 | 285 | 0 | PUT | 0 | 0 | 33.14 | TRUE | 0 | 0 |
2027-12-17 | 290 | 0 | PUT | 0 | 0 | 34.75 | TRUE | 0 | 0 |
2027-12-17 | 295 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2027-12-17 | 300 | 141.64 | PUT | 2 | 0 | 38.21 | TRUE | 141.64 | 0 |
2027-12-17 | 305 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2027-12-17 | 310 | 0 | PUT | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2027-12-17 | 315 | 0 | PUT | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2027-12-17 | 320 | 0 | PUT | 0 | 0 | 39.1 | TRUE | 0 | 0 |
2027-12-17 | 325 | 0 | PUT | 0 | 0 | 39.78 | TRUE | 0 | 0 |
2027-12-17 | 330 | 0 | PUT | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2027-12-17 | 335 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2027-12-17 | 340 | 0 | PUT | 0 | 0 | 41.76 | TRUE | 0 | 0 |
2027-12-17 | 345 | 0 | PUT | 0 | 0 | 42.41 | TRUE | 0 | 0 |
2027-12-17 | 350 | 191 | PUT | 0 | 0 | 43.04 | TRUE | 0 | 0 |
2027-12-17 | 355 | 0 | PUT | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2027-12-17 | 360 | 201.65 | PUT | 2 | 0 | 46.3 | TRUE | 201.65 | 0 |
2027-12-17 | 365 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
Latest GOOGL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 3 | $2127.86 |
Jun 13, 2022 7:59 PM EST | 97 | $2127.85 |
Jun 13, 2022 7:59 PM EST | 6 | $2127.84 |
Jun 13, 2022 7:59 PM EST | 5 | $2127.84 |
Jun 13, 2022 7:59 PM EST | 11 | $2127.84 |
Alphabet Inc (GOOGL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm |
2020-02-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm |
2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm |
2019-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm |
2019-04-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm |
2019-06-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm |
2019-06-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm |
2019-07-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm |
2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm |
2020-01-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm |
2020-02-04 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm |
2020-04-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm |
2020-05-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm |
2020-07-31 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm |
2020-08-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm |
2020-08-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm |
2020-08-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm |
2020-08-04 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm |
2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm |
2020-09-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm |
2020-10-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm |
2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm |
2020-10-27 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm |
2019-05-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm |
2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm |
2019-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm |
2019-12-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm |
2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm |
2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm |
2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm |
2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm |
2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm |
2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2019-05-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm |
2019-05-23 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm |
2019-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm |
2020-05-11 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm |
2020-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm |
2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm |
2020-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm |
2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm |
2019-05-24 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm |
2019-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm |
2019-05-31 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm |
2019-06-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm |
2019-06-14 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm |
2019-06-03 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm |
2019-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm |
2019-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm |
2019-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm |
2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm | |
2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm |
2019-07-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm |
2019-09-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm |
2019-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm |
2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm |
2019-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm |
2020-02-04 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm |
2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm | |
2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm |
2020-10-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm |
2020-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm |
Alphabet Inc (GOOGL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 12%Institutional Ownership: 8025%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-08-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,217.63 | 974,104.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,181.85 | 945,480.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-10-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,222.49 | 977,992.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 328.00 | 1,271.11 | 416,923.49 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Sell | 28,430.00 | 1,288.98 | 36,645,792.38 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,462.00 | 1,367.09 | 3,365,779.77 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,489.95 | 1,489.95 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-12-09 | LP CapitalG | 10% Share Holder | Sell | 144,877.00 | 50.33 | 7,291,659.41 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm |
2019-12-10 | LP CapitalG | 10% Share Holder | Sell | 2,262.00 | 50.01 | 113,122.62 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm |
2019-12-18 | LP CapitalG | 10% Share Holder | Sell | 0.00 | 50.03 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm | |
2019-12-19 | LP CapitalG | 10% Share Holder | Sell | 0.00 | 50.18 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm | |
2019-12-26 | LP CapitalG | 10% Share Holder | Sell | 73,046.00 | 50.04 | 3,655,221.84 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2019-12-27 | LP CapitalG | 10% Share Holder | Sell | 8,826.00 | 50.22 | 443,241.72 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2019-12-30 | LP CapitalG | 10% Share Holder | Sell | 555,822.00 | 50.09 | 27,841,123.98 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2019-12-31 | LP CapitalG | 10% Share Holder | Sell | 173,097.00 | 50.12 | 8,675,621.64 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-02 | LP CapitalG | 10% Share Holder | Sell | 371,081.00 | 50.26 | 18,650,531.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-03 | LP CapitalG | 10% Share Holder | Sell | 1,441,224.00 | 51.42 | 74,107,738.08 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 233,126.00 | 53.27 | 12,418,622.02 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-01-15 | LP CapitalG | 10% Share Holder | Sell | 330,027.00 | 61.38 | 20,257,057.26 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-16 | LP CapitalG | 10% Share Holder | Sell | 72,760.00 | 62.21 | 4,526,399.60 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-22 | LP CapitalG | 10% Share Holder | Sell | 12,487.00 | 63.94 | 798,418.78 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm |
2020-02-04 | LP CapitalG | 10% Share Holder | Sell | 2,302.00 | 64.29 | 147,995.58 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-02-05 | LP CapitalG | 10% Share Holder | Sell | 1,000.00 | 64.44 | 64,440.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-02-11 | LP CapitalG | 10% Share Holder | Sell | 12,301.00 | 66.06 | 812,604.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-12 | LP CapitalG | 10% Share Holder | Sell | 727,959.00 | 65.23 | 47,484,765.57 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-13 | LP CapitalG | 10% Share Holder | Sell | 17,925.00 | 66.07 | 1,184,304.75 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-14 | LP CapitalG | 10% Share Holder | Sell | 175,366.00 | 65.29 | 11,449,646.14 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-18 | LP CapitalG | 10% Share Holder | Sell | 27,751.00 | 66.04 | 1,832,676.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-19 | LP CapitalG | 10% Share Holder | Sell | 844,358.00 | 67.01 | 56,580,429.58 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-20 | LP CapitalG | 10% Share Holder | Sell | 82,488.00 | 65.38 | 5,393,065.44 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,487.11 | 1,487.11 | 1.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,495.80 | 1,495.80 | 10.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-02-05 | LP CapitalG | 10% Share Holder | Sell | 37,429.00 | 63.99 | 2,395,081.71 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,366.32 | 8,197.92 | 103.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 9,762.00 | 287.66 | 2,808,177.92 | 10,562.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 287.66 | 2,808,465.58 | 10,563.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 287.66 | 2,808,465.58 | 10,563.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,365.49 | 6,827.46 | 109.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,494.43 | 4,483.29 | 11.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,923.00 | 1,358.89 | 3,972,041.90 | 11,044.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-07 | ANN MATHER | Director | Sell | 654.00 | 1,400.04 | 915,628.51 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm |
2020-02-03 | ANN MATHER | Director | Sell | 31.00 | 1,459.40 | 45,241.40 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm |
2020-03-02 | ANN MATHER | Director | Sell | 31.00 | 1,352.66 | 41,932.46 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm |
2020-04-01 | ANN MATHER | Director | Sell | 34.00 | 1,121.18 | 38,120.12 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm |
2020-05-01 | ANN MATHER | Director | Sell | 30.00 | 1,328.50 | 39,855.00 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm |
2020-06-01 | ANN MATHER | Director | Sell | 32.00 | 1,418.39 | 45,388.48 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm |
2020-07-01 | ANN MATHER | Director | Sell | 32.00 | 1,411.10 | 45,155.20 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm |
2020-08-03 | ANN MATHER | Director | Sell | 21.00 | 1,486.64 | 31,219.44 | 1,124.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm |
2020-10-01 | ANN MATHER | Director | Sell | 22.00 | 1,484.27 | 32,653.94 | 1,134.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm |
2020-11-02 | ANN MATHER | Director | Sell | 20.00 | 1,628.16 | 32,563.20 | 1,139.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,363.45 | 5,453.81 | 114.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-08-03 | Sundar Pichai | Chief Executive Officer | Buy | 1,459.00 | 252.65 | 368,621.75 | 114,966.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,362.52 | 5,450.07 | 118.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,361.49 | 5,445.94 | 122.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,411.00 | 1,266.20 | 4,318,993.19 | 12,292.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-02-11 | LP CapitalG | 10% Share Holder | Sell | 270,288.00 | 65.27 | 17,641,697.76 | 12,301.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-07-01 | FRANCES ARNOLD | Director | Buy | 125.00 | 125.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm | ||
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,358.46 | 5,433.83 | 126.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,357.33 | 2,714.66 | 130.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,356.60 | 5,426.39 | 132.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,444.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,445.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,445.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,353.37 | 2,706.74 | 136.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,345.20 | 2,690.39 | 138.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,605.00 | 1,358.11 | 3,537,885.67 | 13,967.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,492.28 | 2,984.56 | 14.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,337.00 | 1,337.00 | 140.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-06-14 | LP CapitalG | 10% Share Holder | Buy | 140,000.00 | 34.00 | 4,760,000.00 | 140,000.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm |
2020-04-07 | JOHN L HENNESSY | Director | Sell | 15.00 | 1,221.84 | 18,327.60 | 141.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm |
2020-01-08 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Buy | 1,436.00 | 1,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm | ||
2020-01-03 | LP CapitalG | 10% Share Holder | Sell | 908,486.00 | 50.60 | 45,969,391.60 | 1,441,224.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,979.00 | 1,269.06 | 2,511,470.33 | 1,528.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 15.00 | 1,136.18 | 17,042.70 | 156.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,228.00 | 1,264.99 | 4,083,375.13 | 15,703.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,488.25 | 2,976.50 | 16.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,400.00 | 1,356.95 | 1,899,726.08 | 16,572.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,154.47 | 2,308.94 | 171.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,161.58 | 2,323.16 | 173.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,164.44 | 2,328.88 | 175.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,169.83 | 4,679.32 | 177.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-11-04 | ANN MATHER | Director | Sell | 50.00 | 1,276.45 | 63,822.50 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm |
2019-12-02 | ANN MATHER | Director | Sell | 31.00 | 1,300.50 | 40,315.50 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm |
2020-01-02 | ANN MATHER | Director | Sell | 32.00 | 1,341.55 | 42,929.60 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm |
2020-02-13 | LP CapitalG | 10% Share Holder | Sell | 812,286.00 | 65.52 | 53,220,978.72 | 17,925.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2019-05-01 | ANN MATHER | Director | Sell | 39.00 | 1,187.53 | 46,313.67 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm |
2019-06-11 | ANN MATHER | Director | Sell | 39.00 | 1,100.00 | 42,900.00 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm |
2019-07-01 | ANN MATHER | Director | Sell | 39.00 | 1,100.00 | 42,900.00 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,342.00 | 1,355.67 | 1,819,306.72 | 17,972.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,480.92 | 2,961.83 | 18.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-08-01 | ANN MATHER | Director | Sell | 27.00 | 1,213.14 | 32,754.78 | 1,803.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,166.68 | 2,333.36 | 181.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-09-03 | ANN MATHER | Director | Sell | 24.00 | 1,177.03 | 28,248.72 | 1,810.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm |
2019-10-01 | ANN MATHER | Director | Sell | 25.00 | 1,219.01 | 30,475.25 | 1,816.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm |
2019-11-01 | ANN MATHER | Director | Sell | 25.00 | 1,265.00 | 31,625.00 | 1,823.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,173.04 | 5,865.20 | 183.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,153.91 | 2,307.82 | 188.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 5,080.00 | 1,264.11 | 6,421,698.61 | 18,931.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,152.23 | 4,608.92 | 190.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 161,256.00 | 51.72 | 8,340,160.32 | 1,923,916.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,794.00 | 1,354.85 | 3,785,438.33 | 19,314.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,149.36 | 4,597.42 | 194.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,138.94 | 1,138.94 | 198.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,135.68 | 2,271.36 | 199.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,505.59 | 1,505.59 | 2.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,475.78 | 1,475.78 | 20.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-03-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,323.68 | 3,971.03 | 201.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,353.28 | 2,706.56 | 204.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,351.69 | 10,813.54 | 206.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,350.33 | 6,751.63 | 214.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,347.95 | 2,695.90 | 219.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,346.84 | 2,693.68 | 221.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,422.00 | 1,353.86 | 1,925,183.23 | 22,108.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,345.37 | 5,381.49 | 223.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,342.51 | 5,370.02 | 227.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2019-12-19 | Sundar Pichai | Chief Executive Officer | Buy | 23,002.00 | 23,002.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm | ||
2020-02-04 | LP CapitalG | 10% Share Holder | Sell | 239,822.00 | 63.64 | 15,262,272.08 | 2,302.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,341.40 | 5,365.61 | 231.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 1,690,790.00 | 52.58 | 88,901,738.20 | 233,126.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,339.01 | 4,017.02 | 235.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,099.00 | 1,352.88 | 1,486,817.21 | 23,530.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,337.46 | 5,349.85 | 238.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,036.00 | 1,263.17 | 3,834,986.85 | 24,011.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,333.88 | 2,667.75 | 242.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,330.66 | 7,983.95 | 244.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-07-01 | ALAN R MULALLY | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm | ||
2020-07-01 | ANN MATHER | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm | ||
2020-07-01 | Kavitark Ram Shriram | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm | ||
2020-07-01 | L JOHN DOERR | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm | ||
2020-07-01 | Robin L Washington | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm | ||
2020-07-01 | Roger W. Jr. Ferguson | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm | ||
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 3,991.00 | 1,366.17 | 5,452,402.83 | 2,462.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 964.00 | 1,351.42 | 1,302,765.02 | 24,629.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,328.06 | 3,984.17 | 250.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,326.16 | 1,326.16 | 253.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,325.30 | 9,277.10 | 254.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,636.00 | 1,350.67 | 2,209,690.88 | 25,593.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,462.13 | 1,462.13 | 261.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,448.70 | 2,897.41 | 262.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,446.19 | 10,123.35 | 264.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,261.91 | 630,953.85 | 27,047.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,443.84 | 2,887.67 | 271.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,349.71 | 539,884.76 | 27,229.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 11.00 | 1,442.54 | 15,867.98 | 273.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 883.00 | 1,260.91 | 1,113,382.74 | 27,547.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,348.18 | 1,078,542.00 | 27,629.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-02-18 | LP CapitalG | 10% Share Holder | Sell | 354,945.00 | 65.67 | 23,309,238.15 | 27,751.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,441.71 | 10,091.97 | 284.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,429.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,440.70 | 8,644.21 | 291.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,439.77 | 7,198.83 | 297.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,504.17 | 1,504.17 | 3.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,437.99 | 7,189.97 | 302.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,436.51 | 8,619.04 | 307.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,434.38 | 5,737.50 | 313.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-07-03 | ALAN R MULALLY | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm | ||
2019-07-03 | ANN MATHER | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm | ||
2019-07-03 | Kavitark Ram Shriram | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm | ||
2019-07-03 | L JOHN DOERR | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm | ||
2019-07-03 | Roger W. Jr. Ferguson | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm | ||
2020-02-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,432.63 | 5,730.50 | 317.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-07-26 | JOHN L HENNESSY | Director | Sell | 150.00 | 1,225.00 | 183,750.00 | 321.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,200.00 | 1,270.18 | 1,524,216.96 | 328.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,788.12 | 3,576.24 | 3,364.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,783.06 | 3,566.12 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,776.49 | 7,105.94 | 3,368.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,773.99 | 3,547.98 | 3,372.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,771.34 | 7,085.34 | 3,374.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,770.40 | 5,311.19 | 3,378.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,769.60 | 8,847.98 | 3,381.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,767.98 | 3,535.96 | 3,386.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,766.37 | 5,299.12 | 3,388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,765.71 | 8,828.57 | 3,391.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,764.39 | 10,586.31 | 3,396.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,763.62 | 7,054.46 | 3,402.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,761.98 | 7,047.90 | 3,406.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,760.19 | 3,520.39 | 3,410.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,759.60 | 8,797.99 | 3,412.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,758.13 | 1,758.13 | 3,417.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,757.91 | 3,515.81 | 3,418.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,755.24 | 3,510.48 | 3,420.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,750.79 | 3,501.57 | 3,422.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,481.28 | 2,962.56 | 3,424.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,482.60 | 2,965.20 | 3,426.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,479.33 | 8,875.97 | 3,428.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,478.43 | 2,956.86 | 3,434.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,477.17 | 5,908.68 | 3,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,476.30 | 5,905.19 | 3,440.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,475.59 | 11,804.75 | 3,444.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,474.53 | 4,423.58 | 3,452.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,473.30 | 1,473.30 | 3,455.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,472.00 | 2,944.00 | 3,456.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,471.48 | 4,414.45 | 3,458.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,470.51 | 7,352.55 | 3,461.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,469.43 | 5,877.73 | 3,466.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,468.28 | 8,809.66 | 3,470.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,467.37 | 7,336.85 | 3,476.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,466.16 | 2,932.32 | 3,481.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,462.23 | 1,462.23 | 3,483.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,550.09 | 6,200.37 | 3,484.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,547.23 | 1,547.23 | 3,488.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,545.13 | 12,361.04 | 3,489.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,544.63 | 3,089.25 | 3,497.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,542.39 | 7,711.95 | 3,499.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-07-01 | JOHN L HENNESSY | Director | Buy | 350.00 | 350.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm | ||
2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,539.79 | 6,159.16 | 3,504.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,758.00 | 1,268.09 | 6,033,571.74 | 3,507.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 14.00 | 1,538.39 | 21,537.39 | 3,508.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,536.61 | 4,609.82 | 3,522.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,535.20 | 7,676.00 | 3,525.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,534.77 | 1,534.77 | 3,530.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,533.76 | 4,601.27 | 3,531.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,529.44 | 6,117.76 | 3,534.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,526.44 | 1,526.44 | 3,538.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,525.60 | 4,576.81 | 3,539.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,524.81 | 1,524.81 | 3,542.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,523.04 | 1,523.04 | 3,543.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,486.96 | 2,973.92 | 3,544.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,488.66 | 2,977.32 | 3,546.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,485.17 | 5,940.68 | 3,548.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,484.55 | 10,391.87 | 3,552.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 11.00 | 1,483.37 | 16,317.07 | 3,559.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,482.39 | 8,894.33 | 3,570.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,481.84 | 2,963.67 | 3,576.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,480.69 | 11,845.52 | 3,578.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,479.53 | 8,877.20 | 3,586.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,478.55 | 4,435.64 | 3,592.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,477.71 | 8,866.23 | 3,595.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,476.48 | 2,952.95 | 3,601.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,474.74 | 1,474.74 | 3,603.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,487.97 | 1,487.97 | 3,604.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,509.47 | 3,018.93 | 3,605.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,507.46 | 1,507.46 | 3,607.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,505.91 | 4,517.72 | 3,608.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,504.35 | 3,008.70 | 3,611.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,501.42 | 6,005.68 | 3,613.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,499.46 | 7,497.32 | 3,617.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,498.73 | 1,498.73 | 3,622.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,497.22 | 2,994.44 | 3,623.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,496.05 | 10,472.38 | 3,625.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,494.51 | 2,989.01 | 3,632.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,493.77 | 2,987.54 | 3,634.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,491.12 | 1,491.12 | 3,636.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,488.91 | 4,466.72 | 3,637.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,484.41 | 2,968.81 | 3,640.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,481.23 | 1,481.23 | 3,642.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-05-06 | Ruth Porat | SVP, CFO | Buy | 37,273.00 | 37,273.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm | ||
2019-05-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 73.00 | 1,167.74 | 85,245.02 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm |
2019-06-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 69.00 | 1,042.90 | 71,960.10 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm |
2019-07-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 69.00 | 1,100.52 | 75,935.88 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm |
2019-08-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,200.74 | 66,040.70 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm |
2019-09-05 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 54.00 | 1,191.53 | 64,342.62 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm |
2019-10-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,195.00 | 65,725.00 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm |
2019-11-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 54.00 | 1,276.45 | 68,928.30 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm |
2019-12-03 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,279.57 | 70,376.35 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm |
2020-01-06 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,350.56 | 74,280.80 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm |
2020-02-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 60.00 | 1,457.16 | 87,429.60 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm |
2020-03-03 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 61.00 | 1,397.68 | 85,258.48 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm |
2020-04-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 61.00 | 1,098.26 | 66,993.86 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm |
2019-09-27 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,227.77 | 92,082.89 | 3,993.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,501.11 | 1,501.11 | 4.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-09-05 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,200.00 | 90,000.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm |
2019-07-29 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,238.57 | 92,892.52 | 4,143.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm |
2019-04-29 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,280.51 | 96,038.25 | 4,218.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm |
2019-08-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,213.14 | 970,512.00 | 43,682.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,177.03 | 941,624.00 | 43,682.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-08-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 44,482.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 44,482.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-07-03 | JOHN L HENNESSY | Director | Buy | 450.00 | 450.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm | ||
2019-10-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,219.01 | 975,208.00 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 87.00 | 1,272.86 | 110,738.82 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Sell | 28,430.00 | 1,290.25 | 36,681,887.10 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,028.00 | 1,271.75 | 1,307,354.07 | 45,093.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-10-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,200.00 | 1,270.66 | 1,524,795.96 | 46,121.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 951.00 | 1,365.83 | 1,298,905.09 | 46,329.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-07-03 | Robin L Washington | Director | Buy | 47.00 | 47.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm | ||
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 47,129.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 3,692.00 | 1,365.06 | 5,039,798.20 | 47,280.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,455.00 | 1,269.62 | 4,386,537.45 | 47,321.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,498.76 | 4,496.27 | 5.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,654.00 | 1,268.70 | 5,904,537.25 | 50,776.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,158.00 | 1,364.11 | 2,943,741.61 | 50,972.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 600.00 | 1,363.17 | 817,903.26 | 53,130.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 725.00 | 1,361.68 | 987,219.89 | 53,730.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,369.60 | 684,801.00 | 54,455.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-06-26 | Sundar Pichai | CEO, Google LLC | Buy | 2,436.00 | 218.56 | 532,403.15 | 5,473.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 578.00 | 1,359.52 | 785,803.43 | 54,955.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,500.00 | 1,267.77 | 5,704,972.65 | 55,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 748.00 | 1,358.51 | 1,016,164.81 | 55,533.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 286.52 | 2,797,254.73 | 55,569.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 286.52 | 2,797,254.73 | 55,569.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,013.00 | 1,357.55 | 2,732,741.10 | 56,281.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 9,762.00 | 286.52 | 2,796,968.22 | 56,891.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,410.00 | 1,356.44 | 3,269,020.64 | 58,294.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 58,451.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 58,451.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 59,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 900.00 | 1,266.37 | 1,139,731.11 | 59,930.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,842.00 | 1,355.51 | 3,852,349.76 | 60,704.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,769.00 | 1,265.43 | 6,034,827.09 | 60,830.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,110.00 | 1,354.41 | 1,503,397.32 | 63,546.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 900.00 | 1,364.97 | 1,228,472.01 | 6,453.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,390.00 | 1,353.35 | 3,234,510.80 | 64,656.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,801.00 | 1,264.46 | 6,070,695.98 | 65,599.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,212.00 | 1,352.42 | 2,991,545.52 | 67,046.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,400.00 | 1,351.17 | 1,891,632.40 | 69,258.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-08-03 | Sundar Pichai | Chief Executive Officer | Buy | 1,459.00 | 253.67 | 370,099.28 | 6,932.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,736.00 | 1,263.54 | 2,193,512.90 | 70,400.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 602.00 | 1,349.66 | 812,498.15 | 70,658.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,598.00 | 1,348.93 | 2,155,593.34 | 71,260.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-08 | FRANCES ARNOLD | Director | Buy | 718.00 | 718.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm | ||
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,262.30 | 631,148.50 | 72,136.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,261.08 | 1,008,866.16 | 72,636.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-16 | LP CapitalG | 10% Share Holder | Sell | 97,213.00 | 61.55 | 5,983,460.15 | 72,760.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,100.00 | 1,347.96 | 1,482,760.29 | 72,858.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 73,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 73,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 824.00 | 1,363.59 | 1,123,598.74 | 7,353.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,345.16 | 538,062.00 | 73,958.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-06-26 | Sundar Pichai | CEO, Google LLC | Buy | 2,436.00 | 217.68 | 530,277.74 | 74,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,341.55 | 536,620.00 | 74,358.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 74,758.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,497.67 | 2,995.33 | 8.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-08-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-10-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,373.69 | 2,747.38 | 81.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 885.00 | 1,362.44 | 1,205,762.32 | 8,177.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,027.00 | 1,267.14 | 5,102,787.28 | 8,265.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,372.61 | 2,745.22 | 83.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-05-01 | Robin L Washington | Director | Buy | 842.00 | 842.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm | ||
2020-02-19 | LP CapitalG | 10% Share Holder | Sell | 85,696.00 | 66.11 | 5,665,362.56 | 844,358.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,370.05 | 9,590.37 | 85.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 638.00 | 1,361.22 | 868,459.06 | 9,062.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,368.66 | 9,580.64 | 92.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-12-19 | Sundar Pichai | Chief Executive Officer | Buy | 92,005.00 | 92,005.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm | ||
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,344.00 | 1,360.08 | 1,827,948.86 | 9,700.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,367.15 | 5,468.59 | 99.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |