MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	25	224.53	CALL	12	0	0	TRUE	224.53	0
2025-09-19	30	169.81	CALL	0	0	0	TRUE	0	0
2025-09-19	35	0	CALL	0	0	860.52	TRUE	0	0
2025-09-19	40	207.75	CALL	5	0	0	TRUE	207.75	0
2025-09-19	45	161.95	CALL	0	0	1001.44	TRUE	0	0
2025-09-19	50	156.9	CALL	0	0	0	TRUE	0	0
2025-09-19	55	0	CALL	0	0	0	TRUE	0	0
2025-09-19	60	177.6	CALL	0	2	0	TRUE	0	0
2025-09-19	65	0	CALL	0	1	565.07	TRUE	0	0
2025-09-19	70	0	CALL	0	0	0	TRUE	0	0
2025-09-19	75	176.48	CALL	0	1	594.82	TRUE	0	0
2025-09-19	80	150	CALL	0	4	0	TRUE	0	0
2025-09-19	85	160.42	CALL	0	1	585.1	TRUE	0	0
2025-09-19	90	147.65	CALL	0	20	541.46	TRUE	0	0
2025-09-19	95	139.19	CALL	0	0	0	TRUE	0	0
2025-09-19	100	150.8	CALL	0	38	0	TRUE	0	0
2025-09-19	105	125	CALL	0	3	535.83	TRUE	0	0
2025-09-19	110	121.79	CALL	0	2	406.28	TRUE	0	0
2025-09-19	115	135.35	CALL	0	430	0	TRUE	0	0
2025-09-19	120	128.8	CALL	4	699	0	TRUE	128.8	0
2025-09-19	125	124.75	CALL	1	85	406.67	TRUE	124.75	0
2025-09-19	130	119.66	CALL	2	484	356.61	TRUE	-0.99	-0.01
2025-09-19	135	112.73	CALL	1	361	0	TRUE	-3.75	-0.03
2025-09-19	140	109.4	CALL	77	529	418.39	TRUE	-2.46	-0.02
2025-09-19	145	105.4	CALL	3	642	0	TRUE	105.4	0
2025-09-19	150	98	CALL	7	4201	336.86	TRUE	-4.3	-0.04
2025-09-19	155	95.25	CALL	24	3031	0	TRUE	-1.45	-0.02
2025-09-19	160	88.1	CALL	86	9650	284.28	TRUE	-3.9	-0.04
2025-09-19	165	83.1	CALL	13	4484	277.02	TRUE	-4.04	-0.05
2025-09-19	170	79.55	CALL	11	12274	241.71	TRUE	-2.37	-0.03
2025-09-19	175	75	CALL	58	7317	252.67	TRUE	-1.7	-0.02
2025-09-19	180	70.85	CALL	83	12490	144.07	TRUE	-0.8	-0.01
2025-09-19	182.5	68.1	CALL	0	51	0	TRUE	0	0
2025-09-19	185	64.96	CALL	39	7909	214.51	TRUE	-1.86	-0.03
2025-09-19	187.5	62.83	CALL	0	49	124.16	TRUE	0	0
2025-09-19	190	59.72	CALL	279	11112	170.45	TRUE	-1.88	-0.03
2025-09-19	192.5	59.38	CALL	0	96	111.1	TRUE	0	0
2025-09-19	195	55.36	CALL	72	12039	148.34	TRUE	-1.21	-0.02
2025-09-19	197.5	50.38	CALL	2	223	164.09	TRUE	-3.23	-0.06
2025-09-19	200	49.49	CALL	281	30412	145.71	TRUE	-2.09	-0.04
2025-09-19	202.5	47.12	CALL	8	999	115.76	TRUE	-2.6	-0.05
2025-09-19	205	45.38	CALL	266	13457	174.29	TRUE	-1.17	-0.03
2025-09-19	207.5	40.9	CALL	21	2253	146.66	TRUE	-3.15	-0.07
2025-09-19	210	39.6	CALL	237	33091	90.75	TRUE	-1.71	-0.04
2025-09-19	212.5	37.83	CALL	25	1905	146.26	TRUE	-0.97	-0.03
2025-09-19	215	34.7	CALL	756	16597	98.11	TRUE	-1.68	-0.05
2025-09-19	217.5	30.22	CALL	71	1875	0	TRUE	-4.31	-0.12
2025-09-19	220	29.7	CALL	505	35093	84.88	TRUE	-1.7	-0.05
2025-09-19	222.5	27.4	CALL	50	1177	72.3	TRUE	-1.75	-0.06
2025-09-19	225	24.7	CALL	1064	13798	71.74	TRUE	-1.85	-0.07
2025-09-19	227.5	21.75	CALL	358	1808	75.55	TRUE	-2.44	-0.1
2025-09-19	230	19.55	CALL	570	27701	71.92	TRUE	-1.9	-0.09
2025-09-19	232.5	17.55	CALL	12	759	53.84	TRUE	-1.4	-0.07
2025-09-19	235	14.59	CALL	506	10950	53.53	TRUE	-1.91	-0.12
2025-09-19	237.5	13.17	CALL	545	3937	46.03	TRUE	-1.25	-0.09
2025-09-19	240	10	CALL	916	9818	43.21	TRUE	-1.75	-0.15
2025-09-19	242.5	7.59	CALL	999	4138	36.97	TRUE	-1.91	-0.2
2025-09-19	245	5.6	CALL	1907	12380	38.89	TRUE	-1.83	-0.25
2025-09-19	247.5	3.78	CALL	4131	6223	37.6	TRUE	-1.91	-0.34
2025-09-19	250	2.45	CALL	22748	20470	35.97	FALSE	-1.5	-0.38
2025-09-19	252.5	1.45	CALL	7654	13785	36.59	FALSE	-1.27	-0.47
2025-09-19	255	0.83	CALL	20868	11486	37.01	FALSE	-0.98	-0.54
2025-09-19	257.5	0.46	CALL	2113	10591	38.13	FALSE	-0.69	-0.6
2025-09-19	260	0.26	CALL	12357	6719	38.99	FALSE	-0.47	-0.64
2025-09-19	262.5	0.16	CALL	1472	2253	41.23	FALSE	-0.33	-0.67
2025-09-19	265	0.11	CALL	975	3123	44.14	FALSE	-0.2	-0.65
2025-09-19	267.5	0.08	CALL	1453	1959	47.19	FALSE	-0.12	-0.6
2025-09-19	270	0.05	CALL	602	4097	48.93	FALSE	-0.08	-0.62
2025-09-19	272.5	0.05	CALL	268	974	53.8	FALSE	-0.06	-0.55
2025-09-19	275	0.03	CALL	362	1675	54.84	FALSE	-0.03	-0.5
2025-09-19	277.5	0.02	CALL	162	721	56.55	FALSE	-0.03	-0.6
2025-09-19	280	0.01	CALL	184	2755	56.5	FALSE	-0.03	-0.75
2025-09-19	282.5	0.02	CALL	239	407	64.89	FALSE	-0.01	-0.33
2025-09-19	285	0.01	CALL	235	1506	64.23	FALSE	-0.02	-0.67
2025-09-19	290	0.01	CALL	4	2067	71.74	FALSE	-0.01	-0.5
2025-09-19	295	0.01	CALL	37	1395	79.04	FALSE	0	0
2025-09-19	300	0.01	CALL	198	8657	86.15	FALSE	0	0
2025-09-19	305	0.01	CALL	64	168	93.09	FALSE	-0.01	-0.5
2025-09-19	310	0.01	CALL	0	161	99.86	FALSE	0	0
2025-09-19	315	0.01	CALL	0	7	106.48	FALSE	0	0
2025-09-19	320	0.01	CALL	0	1659	112.95	FALSE	0	0
2025-09-19	330	0.03	CALL	0	2282	125.49	FALSE	0	0
2025-09-19	340	0.01	CALL	0	1548	137.53	FALSE	0	0
2025-09-19	350	0.01	CALL	1	1509	149.12	FALSE	0	0
2025-09-19	360	0.01	CALL	0	1122	160.29	FALSE	0	0
2025-09-19	370	0.01	CALL	10	827	171.07	FALSE	0	0
2025-09-19	380	0.01	CALL	0	3189	181.5	FALSE	0	0
2025-09-19	25	0.01	PUT	0	654	971.25	FALSE	0	0
2025-09-19	30	0	PUT	0	23	893.08	FALSE	0	0
2025-09-19	35	0	PUT	0	13	827.57	FALSE	0	0
2025-09-19	40	0	PUT	0	4	771.21	FALSE	0	0
2025-09-19	45	0.01	PUT	0	4	721.77	FALSE	0	0
2025-09-19	50	0.01	PUT	0	13	677.75	FALSE	0	0
2025-09-19	55	0.02	PUT	0	8	638.09	FALSE	0	0
2025-09-19	60	0.01	PUT	0	29	601.99	FALSE	0	0
2025-09-19	65	0.01	PUT	0	61	602.12	FALSE	0	0
2025-09-19	70	0.01	PUT	0	90	538.28	FALSE	0	0
2025-09-19	75	0.01	PUT	0	29	509.84	FALSE	0	0
2025-09-19	80	0.02	PUT	0	257	483.28	FALSE	0	0
2025-09-19	85	0.01	PUT	0	732	458.36	FALSE	0	0
2025-09-19	90	0.01	PUT	0	1905	434.89	FALSE	0	0
2025-09-19	95	0.01	PUT	0	1357	412.69	FALSE	0	0
2025-09-19	100	0.01	PUT	1	3951	391.65	FALSE	0.01	0
2025-09-19	105	0.01	PUT	0	2628	371.63	FALSE	0	0
2025-09-19	110	0.01	PUT	0	1889	352.54	FALSE	0	0
2025-09-19	115	0.01	PUT	0	6768	334.29	FALSE	0	0
2025-09-19	120	0.01	PUT	0	6234	316.82	FALSE	0	0
2025-09-19	125	0.01	PUT	0	6050	300.04	FALSE	0	0
2025-09-19	130	0.01	PUT	0	10212	283.9	FALSE	0	0
2025-09-19	135	0.01	PUT	0	10059	268.36	FALSE	0	0
2025-09-19	140	0.01	PUT	111	9381	253.36	FALSE	0.01	0
2025-09-19	145	0.01	PUT	3	8946	238.87	FALSE	0.01	0
2025-09-19	150	0.01	PUT	6	29419	224.84	FALSE	0	0
2025-09-19	155	0.01	PUT	2	16205	211.24	FALSE	0	0
2025-09-19	160	0.01	PUT	3	22809	198.04	FALSE	0.01	0
2025-09-19	165	0.01	PUT	4	13403	185.22	FALSE	0	0
2025-09-19	170	0.01	PUT	103	15022	172.74	FALSE	0	0
2025-09-19	175	0.01	PUT	13	15593	160.59	FALSE	0	0
2025-09-19	180	0.02	PUT	14	18296	158.57	FALSE	0	0
2025-09-19	182.5	0.01	PUT	138	1375	142.91	FALSE	0	0
2025-09-19	185	0.01	PUT	293	25805	137.15	FALSE	0	0
2025-09-19	187.5	0.02	PUT	79	2005	140.3	FALSE	0	0
2025-09-19	190	0.02	PUT	191	18085	134.34	FALSE	0	0
2025-09-19	192.5	0.02	PUT	496	2619	128.45	FALSE	-0.01	-0.33
2025-09-19	195	0.02	PUT	255	10377	122.61	FALSE	-0.01	-0.33
2025-09-19	197.5	0.02	PUT	12	2579	116.83	FALSE	-0.02	-0.5
2025-09-19	200	0.02	PUT	28	23279	111.11	FALSE	-0.01	-0.33
2025-09-19	202.5	0.03	PUT	18	2831	110.08	FALSE	-0.01	-0.25
2025-09-19	205	0.03	PUT	66	11249	104.25	FALSE	-0.02	-0.4
2025-09-19	207.5	0.03	PUT	244	3950	98.46	FALSE	-0.02	-0.4
2025-09-19	210	0.03	PUT	444	9068	92.71	FALSE	-0.02	-0.4
2025-09-19	212.5	0.04	PUT	968	5933	89.99	FALSE	-0.02	-0.33
2025-09-19	215	0.03	PUT	922	9018	86.52	FALSE	-0.04	-0.57
2025-09-19	217.5	0.04	PUT	263	3524	78.34	FALSE	-0.04	-0.5
2025-09-19	220	0.05	PUT	507	13792	74.67	FALSE	-0.04	-0.44
2025-09-19	222.5	0.06	PUT	190	3160	70.5	FALSE	-0.03	-0.33
2025-09-19	225	0.05	PUT	1243	9078	65.93	FALSE	-0.06	-0.55
2025-09-19	227.5	0.07	PUT	941	4060	59.84	FALSE	-0.06	-0.46
2025-09-19	230	0.09	PUT	2189	12281	55.88	FALSE	-0.07	-0.44
2025-09-19	232.5	0.11	PUT	1062	2094	51.28	FALSE	-0.09	-0.45
2025-09-19	235	0.15	PUT	6615	13734	47.42	FALSE	-0.09	-0.38
2025-09-19	237.5	0.23	PUT	1592	5071	44.42	FALSE	-0.1	-0.3
2025-09-19	240	0.37	PUT	5118	10006	41.76	FALSE	-0.13	-0.26
2025-09-19	242.5	0.61	PUT	4738	4321	39.34	FALSE	-0.14	-0.19
2025-09-19	245	1.05	PUT	8513	4580	37.31	FALSE	-0.09	-0.08
2025-09-19	247.5	1.77	PUT	8985	4161	36.12	FALSE	0.01	0.01
2025-09-19	250	2.93	PUT	7301	6638	35.51	TRUE	0.27	0.1
2025-09-19	252.5	4.4	PUT	1146	1459	36.29	TRUE	0.55	0.14
2025-09-19	255	6	PUT	170	482	35.1	TRUE	0.55	0.1
2025-09-19	257.5	9.5	PUT	58	139	37.24	TRUE	2.3	0.32
2025-09-19	260	11.9	PUT	67	61	40.27	TRUE	2.6	0.28
2025-09-19	262.5	13.9	PUT	14	48	65.97	TRUE	2.25	0.19
2025-09-19	265	15.3	PUT	3	27	55.77	TRUE	2.05	0.15
2025-09-19	267.5	15.85	PUT	0	20	0	TRUE	0	0
2025-09-19	270	18.6	PUT	0	49	60.97	TRUE	0	0
2025-09-19	272.5	20.6	PUT	0	5	68.25	TRUE	0	0
2025-09-19	275	0	PUT	0	0	84.31	TRUE	0	0
2025-09-19	277.5	25.7	PUT	0	0	0	TRUE	0	0
2025-09-19	280	30.35	PUT	0	0	0	TRUE	0	0
2025-09-19	282.5	0	PUT	0	0	107.79	TRUE	0	0
2025-09-19	285	0	PUT	0	0	114.76	TRUE	0	0
2025-09-19	290	52	PUT	0	0	111.1	TRUE	0	0
2025-09-19	295	0	PUT	0	0	0	TRUE	0	0
2025-09-19	300	61.4	PUT	0	0	144.03	TRUE	0	0
2025-09-19	305	0	PUT	0	0	152.75	TRUE	0	0
2025-09-19	310	0	PUT	0	0	171.22	TRUE	0	0
2025-09-19	315	77.2	PUT	0	0	181.12	TRUE	0	0
2025-09-19	320	0	PUT	0	0	190.77	TRUE	0	0
2025-09-19	330	0	PUT	0	0	212.29	TRUE	0	0
2025-09-19	340	110.05	PUT	0	0	228.61	TRUE	0	0
2025-09-19	350	0	PUT	0	0	245.61	TRUE	0	0
2025-09-19	360	0	PUT	0	0	263.59	TRUE	0	0
2025-09-19	370	0	PUT	0	0	277.56	TRUE	0	0
2025-09-19	380	0	PUT	0	0	199.03	TRUE	0	0
2025-09-26	80	157.46	CALL	0	0	250.49	TRUE	0	0
2025-09-26	85	0	CALL	0	0	249.27	TRUE	0	0
2025-09-26	90	0	CALL	0	0	0	TRUE	0	0
2025-09-26	95	0	CALL	0	0	0	TRUE	0	0
2025-09-26	100	139.9	CALL	0	152	205.46	TRUE	0	0
2025-09-26	105	0	CALL	0	0	0	TRUE	0	0
2025-09-26	110	0	CALL	0	0	221.07	TRUE	0	0
2025-09-26	115	0	CALL	0	0	179.7	TRUE	0	0
2025-09-26	120	80.52	CALL	0	1	177.15	TRUE	0	0
2025-09-26	125	75.63	CALL	0	1	0	TRUE	0	0
2025-09-26	130	108.2	CALL	0	0	0	TRUE	0	0
2025-09-26	135	0	CALL	0	0	0	TRUE	0	0
2025-09-26	140	0	CALL	0	0	0	TRUE	0	0
2025-09-26	145	92.85	CALL	0	35	0	TRUE	0	0
2025-09-26	150	85.04	CALL	0	3	0	TRUE	0	0
2025-09-26	155	75	CALL	0	1	149.03	TRUE	0	0
2025-09-26	160	79.05	CALL	0	42	117.34	TRUE	0	0
2025-09-26	165	74.6	CALL	0	6	118	TRUE	0	0
2025-09-26	170	80.4	CALL	0	12	0	TRUE	0	0
2025-09-26	175	73.44	CALL	3	37	0	TRUE	-2.74	-0.04
2025-09-26	180	69.65	CALL	3	81	110.74	TRUE	69.65	0
2025-09-26	185	62.82	CALL	1	118	100.34	TRUE	-3.98	-0.06
2025-09-26	190	61.49	CALL	0	221	96.46	TRUE	0	0
2025-09-26	195	53.24	CALL	6	179	70.5	TRUE	-4.11	-0.07
2025-09-26	200	50.41	CALL	14	464	70.32	TRUE	-1.44	-0.03
2025-09-26	205	45.09	CALL	16	590	70.17	TRUE	-1.69	-0.04
2025-09-26	210	40.45	CALL	43	1529	55.13	TRUE	-1.5	-0.04
2025-09-26	212.5	36.16	CALL	1	26	60.21	TRUE	-3.54	-0.09
2025-09-26	215	35.93	CALL	11	920	49.57	TRUE	-1.48	-0.04
2025-09-26	217.5	31.24	CALL	2	72	58.3	TRUE	-3.62	-0.1
2025-09-26	220	30.92	CALL	30	1971	45.59	TRUE	-1.06	-0.03
2025-09-26	222.5	28.23	CALL	11	45	0	TRUE	-1.96	-0.06
2025-09-26	225	25.95	CALL	53	1673	42.55	TRUE	-1	-0.04
2025-09-26	227.5	22.92	CALL	4	147	43.97	TRUE	-2.35	-0.09
2025-09-26	230	21.03	CALL	156	5837	39.68	TRUE	-1.02	-0.05
2025-09-26	232.5	18.46	CALL	25	303	43	TRUE	-1.54	-0.08
2025-09-26	235	16.15	CALL	80	1412	35.54	TRUE	-1.5	-0.09
2025-09-26	237.5	13.91	CALL	53	404	33.32	TRUE	-1.59	-0.1
2025-09-26	240	11.3	CALL	392	3047	32.39	TRUE	-1.89	-0.14
2025-09-26	242.5	9.65	CALL	248	743	32.26	TRUE	-1.8	-0.16
2025-09-26	245	7.6	CALL	522	1158	31.31	TRUE	-1.73	-0.19
2025-09-26	247.5	5.9	CALL	1101	657	31.2	TRUE	-1.75	-0.23
2025-09-26	250	4.65	CALL	4274	4719	30.45	FALSE	-1.36	-0.23
2025-09-26	252.5	3.55	CALL	1675	2398	30.47	FALSE	-1.2	-0.25
2025-09-26	255	2.65	CALL	2962	3227	31.19	FALSE	-1.07	-0.29
2025-09-26	257.5	1.97	CALL	795	1641	30.81	FALSE	-0.93	-0.32
2025-09-26	260	1.41	CALL	1636	2421	31.25	FALSE	-0.79	-0.36
2025-09-26	262.5	1.03	CALL	349	3247	31.35	FALSE	-0.65	-0.39
2025-09-26	265	0.75	CALL	661	2291	31.89	FALSE	-0.54	-0.42
2025-09-26	270	0.42	CALL	653	2763	33.53	FALSE	-0.35	-0.45
2025-09-26	275	0.23	CALL	308	376	34.93	FALSE	-0.24	-0.51
2025-09-26	280	0.14	CALL	208	1096	36.88	FALSE	-0.16	-0.53
2025-09-26	285	0.08	CALL	152	977	38.31	FALSE	-0.13	-0.62
2025-09-26	290	0.05	CALL	183	92	40.07	FALSE	-0.09	-0.64
2025-09-26	295	0.05	CALL	1	516	44.02	FALSE	-0.06	-0.55
2025-09-26	300	0.03	CALL	18	553	45.16	FALSE	-0.02	-0.4
2025-09-26	305	0.01	CALL	83	119	43.73	FALSE	-0.03	-0.75
2025-09-26	310	0.02	CALL	14	1088	50.1	FALSE	-0.01	-0.33
2025-09-26	315	0.03	CALL	1	100	55.62	FALSE	0	0
2025-09-26	320	0.01	CALL	21	302	53.1	FALSE	-0.01	-0.5
2025-09-26	80	0.01	PUT	0	5	227.96	FALSE	0	0
2025-09-26	85	0.02	PUT	0	3	216.22	FALSE	0	0
2025-09-26	90	0	PUT	0	0	205.15	FALSE	0	0
2025-09-26	95	0	PUT	0	0	194.69	FALSE	0	0
2025-09-26	100	0.01	PUT	0	7	184.77	FALSE	0	0
2025-09-26	105	0.01	PUT	0	426	175.33	FALSE	0	0
2025-09-26	110	0.01	PUT	0	36	166.33	FALSE	0	0
2025-09-26	115	0.01	PUT	0	23	157.73	FALSE	0	0
2025-09-26	120	0.01	PUT	0	4	149.49	FALSE	0	0
2025-09-26	125	0.01	PUT	0	1018	141.58	FALSE	0	0
2025-09-26	130	0.02	PUT	0	589	142.19	FALSE	0	0
2025-09-26	135	0.01	PUT	0	19	139.64	FALSE	0	0
2025-09-26	140	0.01	PUT	0	12	126.99	FALSE	0	0
2025-09-26	145	0.01	PUT	0	257	112.75	FALSE	0	0
2025-09-26	150	0.01	PUT	5	184	106.13	FALSE	0	0
2025-09-26	155	0.01	PUT	0	107	110.23	FALSE	0	0
2025-09-26	160	0.03	PUT	0	111	103.43	FALSE	0	0
2025-09-26	165	0.01	PUT	0	293	96.83	FALSE	0	0
2025-09-26	170	0.02	PUT	0	392	90.39	FALSE	0	0
2025-09-26	175	0.02	PUT	33	1644	80.81	FALSE	-0.01	-0.33
2025-09-26	180	0.03	PUT	20	1166	78.01	FALSE	0.01	0.5
2025-09-26	185	0.04	PUT	13	4014	74.29	FALSE	0.01	0.33
2025-09-26	190	0.04	PUT	113	2325	68.28	FALSE	-0.03	-0.43
2025-09-26	195	0.06	PUT	88	1436	65.42	FALSE	-0.01	-0.14
2025-09-26	200	0.08	PUT	76	1842	60.01	FALSE	-0.01	-0.11
2025-09-26	205	0.09	PUT	120	2378	56.41	FALSE	-0.04	-0.31
2025-09-26	210	0.11	PUT	29	4547	51.78	FALSE	-0.05	-0.31
2025-09-26	212.5	0.13	PUT	9	574	49.92	FALSE	-0.05	-0.28
2025-09-26	215	0.15	PUT	52	1688	47.85	FALSE	-0.06	-0.29
2025-09-26	217.5	0.19	PUT	223	493	46.46	FALSE	-0.05	-0.21
2025-09-26	220	0.21	PUT	151	3342	43.97	FALSE	-0.07	-0.25
2025-09-26	222.5	0.34	PUT	187	1932	42.01	FALSE	0.01	0.03
2025-09-26	225	0.29	PUT	321	6812	39.78	FALSE	-0.11	-0.28
2025-09-26	227.5	0.36	PUT	1563	984	38.02	FALSE	-0.1	-0.22
2025-09-26	230	0.49	PUT	690	6289	37.01	FALSE	-0.09	-0.16
2025-09-26	232.5	0.61	PUT	264	454	35.17	FALSE	-0.11	-0.15
2025-09-26	235	0.85	PUT	983	2118	33.71	FALSE	-0.05	-0.06
2025-09-26	237.5	1.1	PUT	1436	1200	32.9	FALSE	-0.09	-0.08
2025-09-26	240	1.52	PUT	4020	6106	32.22	FALSE	-0.03	-0.02
2025-09-26	242.5	2.08	PUT	2353	1694	31.62	FALSE	0.03	0.01
2025-09-26	245	2.76	PUT	2092	1532	30.76	FALSE	0.07	0.03
2025-09-26	247.5	3.65	PUT	1201	1182	30.13	FALSE	0.17	0.05
2025-09-26	250	4.9	PUT	2338	1986	30.51	TRUE	0.38	0.08
2025-09-26	252.5	6.1	PUT	291	461	30.02	TRUE	0.35	0.06
2025-09-26	255	7.55	PUT	156	178	29.99	TRUE	0.35	0.05
2025-09-26	257.5	9.6	PUT	84	110	29.85	TRUE	0.75	0.08
2025-09-26	260	11.15	PUT	27	113	25.81	TRUE	0.5	0.05
2025-09-26	262.5	13.35	PUT	16	44	30.52	TRUE	-0.1	-0.01
2025-09-26	265	17.37	PUT	11	17	30.8	TRUE	3.42	0.25
2025-09-26	270	20.5	PUT	13	20	27.06	TRUE	2.15	0.12
2025-09-26	275	26.85	PUT	1	1	55.92	TRUE	26.85	0
2025-09-26	280	28.66	PUT	0	65	51.6	TRUE	0	0
2025-09-26	285	0	PUT	0	0	0	TRUE	0	0
2025-09-26	290	40.28	PUT	0	3	60.04	TRUE	0	0
2025-09-26	295	57.2	PUT	0	0	64.73	TRUE	0	0
2025-09-26	300	48.27	PUT	0	0	73.32	TRUE	0	0
2025-09-26	305	0	PUT	0	0	73.37	TRUE	0	0
2025-09-26	310	0	PUT	0	0	78.82	TRUE	0	0
2025-09-26	315	0	PUT	0	0	71.27	TRUE	0	0
2025-09-26	320	0	PUT	0	0	0	TRUE	0	0
2025-10-03	80	0	CALL	0	0	213.13	TRUE	0	0
2025-10-03	85	0	CALL	0	0	200.18	TRUE	0	0
2025-10-03	90	0	CALL	0	0	187.91	TRUE	0	0
2025-10-03	95	141.45	CALL	0	3	181.76	TRUE	0	0
2025-10-03	100	148	CALL	0	0	170.77	TRUE	0	0
2025-10-03	105	0	CALL	0	0	165.07	TRUE	0	0
2025-10-03	110	0	CALL	0	0	155.13	TRUE	0	0
2025-10-03	115	0	CALL	0	0	149.77	TRUE	0	0
2025-10-03	120	121.47	CALL	0	22	136.41	TRUE	0	0
2025-10-03	125	0	CALL	0	0	135.61	TRUE	0	0
2025-10-03	130	107.95	CALL	0	1	127.26	TRUE	0	0
2025-10-03	135	113.03	CALL	1	5	0	TRUE	113.03	0
2025-10-03	140	0	CALL	0	0	122.11	TRUE	0	0
2025-10-03	145	95.31	CALL	0	84	0	TRUE	0	0
2025-10-03	150	64.05	CALL	0	2	0	TRUE	0	0
2025-10-03	155	96.96	CALL	0	1	116.98	TRUE	0	0
2025-10-03	160	75.27	CALL	0	11	91.49	TRUE	0	0
2025-10-03	165	85.5	CALL	0	11	69.56	TRUE	0	0
2025-10-03	170	79.05	CALL	2	10	82.57	TRUE	-3.4	-0.04
2025-10-03	175	74.09	CALL	0	12	0	TRUE	0	0
2025-10-03	180	71.81	CALL	0	58	0	TRUE	0	0
2025-10-03	185	67.53	CALL	0	58	58.01	TRUE	0	0
2025-10-03	190	61.69	CALL	0	117	72.05	TRUE	0	0
2025-10-03	195	52.88	CALL	4	55	49.41	TRUE	-4.52	-0.08
2025-10-03	200	49.85	CALL	17	157	0	TRUE	-1.4	-0.03
2025-10-03	205	45.27	CALL	33	221	53.48	TRUE	-1.45	-0.03
2025-10-03	210	40.7	CALL	23	448	55.97	TRUE	-1.25	-0.03
2025-10-03	215	36.31	CALL	15	1013	36.93	TRUE	0.18	0.01
2025-10-03	217.5	0	CALL	0	0	37.24	TRUE	0	0
2025-10-03	220	30.93	CALL	36	629	34.57	TRUE	-2.14	-0.06
2025-10-03	222.5	28.72	CALL	10	4	36.66	TRUE	28.72	0
2025-10-03	225	26.11	CALL	63	955	38.16	TRUE	-1.43	-0.05
2025-10-03	227.5	23.76	CALL	4	5	35.36	TRUE	-1.2	-0.05
2025-10-03	230	20.29	CALL	131	1341	39.86	TRUE	-3.35	-0.14
2025-10-03	232.5	20.7	CALL	0	57	30.56	TRUE	0	0
2025-10-03	235	16.5	CALL	65	1755	31.98	TRUE	-2.15	-0.12
2025-10-03	237.5	14.85	CALL	14	127	32.62	TRUE	-2.06	-0.12
2025-10-03	240	12.75	CALL	234	1720	32.43	TRUE	-1.85	-0.13
2025-10-03	242.5	10.75	CALL	93	93	30.89	TRUE	-2.1	-0.16
2025-10-03	245	9.24	CALL	210	1138	31.32	TRUE	-1.53	-0.14
2025-10-03	247.5	7.7	CALL	406	139	30.84	TRUE	-1.89	-0.2
2025-10-03	250	6.23	CALL	944	4538	30.43	FALSE	-1.42	-0.19
2025-10-03	252.5	5.02	CALL	419	530	30.25	FALSE	-1.57	-0.24
2025-10-03	255	4.1	CALL	917	3495	29.92	FALSE	-1.15	-0.22
2025-10-03	257.5	3.37	CALL	95	95	30.47	FALSE	-0.93	-0.22
2025-10-03	260	2.57	CALL	517	1061	30.45	FALSE	-1.08	-0.3
2025-10-03	262.5	2.11	CALL	174	1119	30.68	FALSE	-0.91	-0.3
2025-10-03	265	1.64	CALL	441	1036	30.76	FALSE	-0.73	-0.31
2025-10-03	270	1.04	CALL	106	905	31.66	FALSE	-0.52	-0.33
2025-10-03	275	0.66	CALL	215	2264	32.63	FALSE	-0.39	-0.37
2025-10-03	280	0.46	CALL	95	487	34.27	FALSE	-0.24	-0.34
2025-10-03	285	0.31	CALL	27	54	35.52	FALSE	-0.18	-0.37
2025-10-03	290	0.21	CALL	10	29	36.72	FALSE	-0.16	-0.43
2025-10-03	295	0.16	CALL	133	1271	38.5	FALSE	-0.16	-0.5
2025-10-03	300	0.12	CALL	180	203	40.05	FALSE	-0.1	-0.45
2025-10-03	305	0.1	CALL	2	148	42.06	FALSE	-0.06	-0.38
2025-10-03	310	0.06	CALL	3	5	42.2	FALSE	-0.07	-0.54
2025-10-03	315	0.11	CALL	0	129	43.98	FALSE	0	0
2025-10-03	320	0.04	CALL	108	205	45.45	FALSE	-0.07	-0.64
2025-10-03	80	0	PUT	0	0	181.15	FALSE	0	0
2025-10-03	85	0	PUT	0	0	171.85	FALSE	0	0
2025-10-03	90	0	PUT	0	0	163.09	FALSE	0	0
2025-10-03	95	0	PUT	0	0	164.97	FALSE	0	0
2025-10-03	100	0.01	PUT	0	4	146.95	FALSE	0	0
2025-10-03	105	0	PUT	0	0	144.7	FALSE	0	0
2025-10-03	110	0	PUT	0	0	137.33	FALSE	0	0
2025-10-03	115	0	PUT	0	0	125.55	FALSE	0	0
2025-10-03	120	0.02	PUT	0	3	119.03	FALSE	0	0
2025-10-03	125	0.02	PUT	0	4	117.07	FALSE	0	0
2025-10-03	130	0.01	PUT	3	35	100.59	FALSE	0.01	0
2025-10-03	135	0.02	PUT	0	18	100.95	FALSE	0	0
2025-10-03	140	0.01	PUT	1	1	89.79	FALSE	0.01	0
2025-10-03	145	0.14	PUT	0	5	93.46	FALSE	0	0
2025-10-03	150	0.02	PUT	0	233	90.62	FALSE	0	0
2025-10-03	155	0.03	PUT	0	27	85.23	FALSE	0	0
2025-10-03	160	0.03	PUT	0	259	77.69	FALSE	0	0
2025-10-03	165	0.04	PUT	0	753	72.74	FALSE	0	0
2025-10-03	170	0.05	PUT	0	1318	69.97	FALSE	0	0
2025-10-03	175	0.05	PUT	40	366	66.75	FALSE	0.01	0.25
2025-10-03	180	0.07	PUT	55	535	64.4	FALSE	-0.01	-0.13
2025-10-03	185	0.06	PUT	36	886	58.46	FALSE	-0.03	-0.33
2025-10-03	190	0.1	PUT	15	342	57.32	FALSE	-0.04	-0.29
2025-10-03	195	0.15	PUT	3	400	53.79	FALSE	-0.03	-0.17
2025-10-03	200	0.15	PUT	151	1287	50.54	FALSE	-0.04	-0.21
2025-10-03	205	0.19	PUT	12	812	47.33	FALSE	-0.05	-0.21
2025-10-03	210	0.3	PUT	49	631	44.34	FALSE	-0.01	-0.03
2025-10-03	215	0.32	PUT	46	926	41.05	FALSE	-0.08	-0.2
2025-10-03	217.5	0.5	PUT	0	46	39.94	FALSE	0	0
2025-10-03	220	0.46	PUT	573	1367	38.56	FALSE	-0.08	-0.15
2025-10-03	222.5	0.61	PUT	14	30	37.11	FALSE	-0.07	-0.1
2025-10-03	225	0.66	PUT	107	1183	35.97	FALSE	-0.11	-0.14
2025-10-03	227.5	1.03	PUT	110	110	34.8	FALSE	0.13	0.14
2025-10-03	230	1	PUT	567	1551	33.79	FALSE	-0.08	-0.07
2025-10-03	232.5	1.13	PUT	52	83	32.9	FALSE	-0.2	-0.15
2025-10-03	235	1.43	PUT	240	1453	30.92	FALSE	-0.17	-0.11
2025-10-03	237.5	1.81	PUT	136	308	31.57	FALSE	-0.17	-0.09
2025-10-03	240	2.62	PUT	1358	990	31.29	FALSE	0.11	0.04
2025-10-03	242.5	3.02	PUT	102	298	30.55	FALSE	-0.08	-0.03
2025-10-03	245	4.04	PUT	424	275	29.99	FALSE	0.14	0.04
2025-10-03	247.5	4.95	PUT	196	245	29.93	FALSE	0.4	0.09
2025-10-03	250	6.3	PUT	564	401	30.01	TRUE	0.4	0.07
2025-10-03	252.5	7.5	PUT	204	84	29.2	TRUE	0.55	0.08
2025-10-03	255	8.85	PUT	95	71	29.55	TRUE	0.4	0.05
2025-10-03	257.5	10.5	PUT	37	73	29.55	TRUE	0.05	0
2025-10-03	260	12.13	PUT	57	37	29.6	TRUE	0.73	0.06
2025-10-03	262.5	14.85	PUT	15	15	26.42	TRUE	1.8	0.14
2025-10-03	265	16.45	PUT	1	16	28.5	TRUE	0.2	0.01
2025-10-03	270	20.59	PUT	0	6	30.39	TRUE	0	0
2025-10-03	275	23.38	PUT	0	3	33.87	TRUE	0	0
2025-10-03	280	28.15	PUT	0	3	35	TRUE	0	0
2025-10-03	285	0	PUT	0	0	45.26	TRUE	0	0
2025-10-03	290	0	PUT	0	0	35.37	TRUE	0	0
2025-10-03	295	53.2	PUT	0	1	48.07	TRUE	0	0
2025-10-03	300	49	PUT	0	0	47.34	TRUE	0	0
2025-10-03	305	0	PUT	0	0	57.13	TRUE	0	0
2025-10-03	310	58.25	PUT	0	0	60.79	TRUE	0	0
2025-10-03	315	0	PUT	0	0	63.8	TRUE	0	0
2025-10-03	320	0	PUT	0	0	59.63	TRUE	0	0
2025-10-10	100	0	CALL	0	0	150.84	TRUE	0	0
2025-10-10	105	0	CALL	0	0	141.68	TRUE	0	0
2025-10-10	110	0	CALL	0	0	132.92	TRUE	0	0
2025-10-10	115	0	CALL	0	0	130.21	TRUE	0	0
2025-10-10	120	0	CALL	0	0	124.67	TRUE	0	0
2025-10-10	125	0	CALL	0	0	114.58	TRUE	0	0
2025-10-10	130	0	CALL	0	0	0	TRUE	0	0
2025-10-10	135	106.7	CALL	0	25	102.62	TRUE	0	0
2025-10-10	140	74.15	CALL	0	2	0	TRUE	0	0
2025-10-10	145	89.5	CALL	0	3	111.09	TRUE	0	0
2025-10-10	150	0	CALL	0	0	85.11	TRUE	0	0
2025-10-10	155	85.7	CALL	0	1	76.3	TRUE	0	0
2025-10-10	160	0	CALL	0	0	0	TRUE	0	0
2025-10-10	165	87.02	CALL	0	1	63.87	TRUE	0	0
2025-10-10	170	80.78	CALL	2	0	57.6	TRUE	80.78	0
2025-10-10	175	76.1	CALL	2	3	66.26	TRUE	76.1	0
2025-10-10	180	69.9	CALL	3	11	63.19	TRUE	-2.11	-0.03
2025-10-10	185	66.84	CALL	0	21	55.88	TRUE	0	0
2025-10-10	190	60.15	CALL	20	66	50.9	TRUE	-1.36	-0.02
2025-10-10	195	55.22	CALL	21	10	48.88	TRUE	55.22	0
2025-10-10	200	49	CALL	1	59	45.09	TRUE	49	0
2025-10-10	205	47.36	CALL	1	198	42.46	TRUE	47.36	0
2025-10-10	210	40.73	CALL	21	260	45.07	TRUE	-2.12	-0.05
2025-10-10	215	38	CALL	0	69	44.71	TRUE	0	0
2025-10-10	220	30.79	CALL	7	197	35.7	TRUE	-2.56	-0.08
2025-10-10	225	25.7	CALL	60	239	29.62	TRUE	-2.87	-0.1
2025-10-10	230	22.32	CALL	31	353	34.3	TRUE	-1.94	-0.08
2025-10-10	235	18.02	CALL	51	709	32.74	TRUE	-1.9	-0.1
2025-10-10	240	14.11	CALL	50	1588	31.46	TRUE	-1.99	-0.12
2025-10-10	245	10.35	CALL	228	521	30.34	TRUE	-1.78	-0.15
2025-10-10	250	7.51	CALL	498	696	29.76	FALSE	-1.59	-0.17
2025-10-10	255	5.56	CALL	322	1052	29.92	FALSE	-0.89	-0.14
2025-10-10	260	3.8	CALL	299	563	30.38	FALSE	-0.95	-0.2
2025-10-10	265	2.51	CALL	109	653	30.21	FALSE	-0.84	-0.25
2025-10-10	270	1.71	CALL	141	340	30.8	FALSE	-0.59	-0.26
2025-10-10	275	1.17	CALL	379	248	31.53	FALSE	-0.48	-0.29
2025-10-10	280	0.82	CALL	19	364	32.48	FALSE	-0.42	-0.34
2025-10-10	285	0.56	CALL	34	116	33.2	FALSE	-0.29	-0.34
2025-10-10	290	0.48	CALL	6	277	34.76	FALSE	-0.17	-0.26
2025-10-10	295	0.32	CALL	3	32	35.83	FALSE	-0.32	-0.5
2025-10-10	300	0.25	CALL	27	249	37.19	FALSE	-0.13	-0.34
2025-10-10	305	0.24	CALL	1	13	38.29	FALSE	-0.06	-0.2
2025-10-10	310	0.23	CALL	0	1	39.52	FALSE	0	0
2025-10-10	315	0.4	CALL	8	45	40.74	FALSE	0.2	1
2025-10-10	320	0.1	CALL	33	106	42.09	FALSE	-0.09	-0.47
2025-10-10	100	0	PUT	0	0	127.23	FALSE	0	0
2025-10-10	105	0	PUT	0	0	120.78	FALSE	0	0
2025-10-10	110	0	PUT	0	0	114.64	FALSE	0	0
2025-10-10	115	0	PUT	0	0	108.76	FALSE	0	0
2025-10-10	120	0.02	PUT	0	2	106.04	FALSE	0	0
2025-10-10	125	0	PUT	0	0	100.51	FALSE	0	0
2025-10-10	130	0.04	PUT	0	7	95.18	FALSE	0	0
2025-10-10	135	0.05	PUT	0	3	92.13	FALSE	0	0
2025-10-10	140	0.04	PUT	0	3	87.07	FALSE	0	0
2025-10-10	145	0.06	PUT	0	108	83.81	FALSE	0	0
2025-10-10	150	0.06	PUT	0	2	74.66	FALSE	0	0
2025-10-10	155	0.32	PUT	0	4	71.19	FALSE	0	0
2025-10-10	160	0.06	PUT	0	148	68.42	FALSE	0	0
2025-10-10	165	0.07	PUT	1	2009	66.56	FALSE	0.01	0.17
2025-10-10	170	0.08	PUT	0	25	62.71	FALSE	0	0
2025-10-10	175	0.09	PUT	2	108	59.74	FALSE	-0.02	-0.18
2025-10-10	180	0.11	PUT	2	940	56.93	FALSE	-0.03	-0.21
2025-10-10	185	0.15	PUT	0	79	54.68	FALSE	0	0
2025-10-10	190	0.18	PUT	9	280	51.98	FALSE	-0.05	-0.22
2025-10-10	195	0.26	PUT	21	842	49.15	FALSE	0.01	0.04
2025-10-10	200	0.29	PUT	13	509	46.18	FALSE	-0.07	-0.19
2025-10-10	205	0.33	PUT	2	160	43.43	FALSE	-0.09	-0.21
2025-10-10	210	0.4	PUT	62	736	41.06	FALSE	-0.1	-0.2
2025-10-10	215	0.53	PUT	14	204	38.45	FALSE	-0.09	-0.15
2025-10-10	220	0.71	PUT	111	589	35.62	FALSE	-0.13	-0.15
2025-10-10	225	1	PUT	99	1237	34.29	FALSE	-0.14	-0.12
2025-10-10	230	1.54	PUT	183	879	32.48	FALSE	-0.09	-0.06
2025-10-10	235	2.35	PUT	361	2381	31.51	FALSE	0	0
2025-10-10	240	3.5	PUT	414	2082	30.57	FALSE	0.05	0.01
2025-10-10	245	4.9	PUT	87	159	29.66	FALSE	-0.05	-0.01
2025-10-10	250	6.92	PUT	73	662	29.27	TRUE	0.01	0
2025-10-10	255	9.85	PUT	27	82	29.01	TRUE	0.45	0.05
2025-10-10	260	12.95	PUT	0	5	29.2	TRUE	0	0
2025-10-10	265	16.24	PUT	0	11	29.44	TRUE	0	0
2025-10-10	270	20.7	PUT	0	1	30.63	TRUE	0	0
2025-10-10	275	24.64	PUT	0	8	32.17	TRUE	0	0
2025-10-10	280	30.05	PUT	0	1	33.43	TRUE	0	0
2025-10-10	285	0	PUT	0	0	35.03	TRUE	0	0
2025-10-10	290	40	PUT	1	1	35.99	TRUE	40	0
2025-10-10	295	0	PUT	0	0	41.1	TRUE	0	0
2025-10-10	300	0	PUT	0	0	48.07	TRUE	0	0
2025-10-10	305	0	PUT	0	0	48.36	TRUE	0	0
2025-10-10	310	0	PUT	0	0	0	TRUE	0	0
2025-10-10	315	78.17	PUT	0	0	49.07	TRUE	0	0
2025-10-10	320	68.5	PUT	0	0	0	TRUE	0	0
2025-10-17	70	179.73	CALL	10	27	151.74	TRUE	-2.2	-0.01
2025-10-17	75	103.95	CALL	0	1	174.96	TRUE	0	0
2025-10-17	80	149.58	CALL	0	4	166.86	TRUE	0	0
2025-10-17	85	0	CALL	0	2	156.56	TRUE	0	0
2025-10-17	90	94.71	CALL	0	5	149.52	TRUE	0	0
2025-10-17	95	80	CALL	0	12	142.81	TRUE	0	0
2025-10-17	100	107.41	CALL	0	40	136.41	TRUE	0	0
2025-10-17	105	70.69	CALL	0	182	130.27	TRUE	0	0
2025-10-17	110	126.44	CALL	0	262	124.38	TRUE	0	0
2025-10-17	115	120.87	CALL	0	517	116.84	TRUE	0	0
2025-10-17	120	130	CALL	0	196	95.13	TRUE	0	0
2025-10-17	125	104.62	CALL	0	162	122.7	TRUE	0	0
2025-10-17	130	121.43	CALL	4	388	0	TRUE	121.43	0
2025-10-17	135	114.65	CALL	1	349	110.96	TRUE	114.65	0
2025-10-17	140	108.49	CALL	75	200	116.14	TRUE	-4.02	-0.04
2025-10-17	145	106	CALL	2	458	87.08	TRUE	106	0
2025-10-17	150	99.01	CALL	2	1001	93.31	TRUE	-2.54	-0.03
2025-10-17	155	97.35	CALL	0	952	74.48	TRUE	0	0
2025-10-17	160	91.3	CALL	1	1947	97.57	TRUE	-1.36	-0.01
2025-10-17	165	84	CALL	5	1949	75.32	TRUE	-3.65	-0.04
2025-10-17	170	80.75	CALL	3	4871	76.54	TRUE	-1.5	-0.02
2025-10-17	175	73.4	CALL	19	2506	55.25	TRUE	-4.72	-0.06
2025-10-17	180	71.45	CALL	8	3267	62.64	TRUE	-0.55	-0.01
2025-10-17	185	64.53	CALL	200	6349	55.51	TRUE	-3.22	-0.05
2025-10-17	190	60.87	CALL	3	4272	52.59	TRUE	-1.45	-0.02
2025-10-17	195	54.4	CALL	7	4863	50.84	TRUE	-3.28	-0.06
2025-10-17	200	51.55	CALL	137	21818	47.05	TRUE	-1.38	-0.03
2025-10-17	205	45.9	CALL	32	6850	44.6	TRUE	-1.75	-0.04
2025-10-17	210	40.85	CALL	441	6225	39.39	TRUE	-1.85	-0.04
2025-10-17	215	36.1	CALL	40	12989	37.67	TRUE	-2.3	-0.06
2025-10-17	220	31.38	CALL	70	8670	35.53	TRUE	-2.32	-0.07
2025-10-17	225	26.94	CALL	222	4736	34.7	TRUE	-2.12	-0.07
2025-10-17	230	22.65	CALL	293	8052	33.57	TRUE	-1.72	-0.07
2025-10-17	235	18.46	CALL	235	5949	31.82	TRUE	-2.07	-0.1
2025-10-17	240	15.2	CALL	446	12523	31.07	TRUE	-1.3	-0.08
2025-10-17	245	11.59	CALL	649	7936	30.76	TRUE	-1.36	-0.11
2025-10-17	250	8.66	CALL	3809	19679	29.81	FALSE	-1.39	-0.14
2025-10-17	255	6.41	CALL	1966	7112	29.66	FALSE	-1.19	-0.16
2025-10-17	260	4.6	CALL	2344	12430	30.34	FALSE	-1.07	-0.19
2025-10-17	265	3.31	CALL	1796	13081	29.8	FALSE	-0.84	-0.2
2025-10-17	270	2.39	CALL	1150	3795	30.34	FALSE	-0.66	-0.22
2025-10-17	275	1.73	CALL	1128	2779	30.99	FALSE	-0.54	-0.24
2025-10-17	280	1.24	CALL	373	4187	31.58	FALSE	-0.42	-0.25
2025-10-17	285	0.92	CALL	147	1302	32.46	FALSE	-0.35	-0.28
2025-10-17	290	0.72	CALL	30	851	33.69	FALSE	-0.32	-0.31
2025-10-17	295	0.52	CALL	133	648	34.25	FALSE	-0.28	-0.35
2025-10-17	300	0.42	CALL	413	761	35.52	FALSE	-0.18	-0.3
2025-10-17	305	0.35	CALL	4	273	36.9	FALSE	-0.2	-0.36
2025-10-17	310	0.24	CALL	86	226	37.01	FALSE	-0.24	-0.5
2025-10-17	315	0.2	CALL	382	666	38.22	FALSE	-0.13	-0.39
2025-10-17	320	0.15	CALL	48	765	38.8	FALSE	-0.1	-0.4
2025-10-17	325	0.12	CALL	201	42	39.67	FALSE	-0.12	-0.5
2025-10-17	330	0.1	CALL	735	547	40.69	FALSE	-0.08	-0.44
2025-10-17	335	0.1	CALL	23	663	42.59	FALSE	-0.05	-0.33
2025-10-17	340	0.08	CALL	29	183	43.28	FALSE	-0.06	-0.43
2025-10-17	345	0.07	CALL	15	1273	44.38	FALSE	-0.03	-0.3
2025-10-17	350	0.05	CALL	117	1866	44.44	FALSE	-0.04	-0.44
2025-10-17	70	0.02	PUT	0	74	152.83	FALSE	0	0
2025-10-17	75	0.01	PUT	0	462	144.8	FALSE	0	0
2025-10-17	80	0.17	PUT	0	86	137.31	FALSE	0	0
2025-10-17	85	0.05	PUT	0	38	130.28	FALSE	0	0
2025-10-17	90	0.01	PUT	0	340	123.66	FALSE	0	0
2025-10-17	95	0.05	PUT	0	1208	117.4	FALSE	0	0
2025-10-17	100	0.03	PUT	0	4497	111.47	FALSE	0	0
2025-10-17	105	0.01	PUT	0	146	105.83	FALSE	0	0
2025-10-17	110	0.02	PUT	0	1628	100.45	FALSE	0	0
2025-10-17	115	0.01	PUT	20	1115	86.61	FALSE	-0.01	-0.5
2025-10-17	120	0.02	PUT	6	495	87.08	FALSE	0.02	0
2025-10-17	125	0.03	PUT	1	1302	85.65	FALSE	-0.01	-0.25
2025-10-17	130	0.04	PUT	0	2498	81.11	FALSE	0	0
2025-10-17	135	0.02	PUT	0	2321	79.87	FALSE	0	0
2025-10-17	140	0.05	PUT	0	8720	75.49	FALSE	0	0
2025-10-17	145	0.06	PUT	3	3445	73.46	FALSE	0	0
2025-10-17	150	0.06	PUT	15	5868	69.25	FALSE	0	0
2025-10-17	155	0.07	PUT	0	5471	66.3	FALSE	0	0
2025-10-17	160	0.09	PUT	12	6941	64.12	FALSE	-0.01	-0.1
2025-10-17	165	0.11	PUT	1001	8484	61.61	FALSE	-0.01	-0.08
2025-10-17	170	0.15	PUT	3	6395	59.99	FALSE	0	0
2025-10-17	175	0.15	PUT	7	12516	55.96	FALSE	-0.02	-0.12
2025-10-17	180	0.18	PUT	442	5701	53.37	FALSE	-0.03	-0.14
2025-10-17	185	0.23	PUT	40	5663	51.27	FALSE	-0.03	-0.12
2025-10-17	190	0.28	PUT	188	6826	48.8	FALSE	-0.03	-0.1
2025-10-17	195	0.33	PUT	590	6592	46.07	FALSE	-0.06	-0.15
2025-10-17	200	0.4	PUT	142	8056	43.53	FALSE	-0.07	-0.15
2025-10-17	205	0.51	PUT	132	8738	41.36	FALSE	-0.06	-0.11
2025-10-17	210	0.63	PUT	7146	6695	38.89	FALSE	-0.08	-0.11
2025-10-17	215	0.8	PUT	1016	7429	37.03	FALSE	-0.11	-0.12
2025-10-17	220	1.12	PUT	995	5098	35.14	FALSE	-0.09	-0.07
2025-10-17	225	1.58	PUT	3777	4477	33.81	FALSE	-0.05	-0.03
2025-10-17	230	2.2	PUT	2843	6757	32.43	FALSE	-0.02	-0.01
2025-10-17	235	3.1	PUT	1906	5643	31.32	FALSE	0.03	0.01
2025-10-17	240	4.22	PUT	847	4289	29.89	FALSE	0	0
2025-10-17	245	6.1	PUT	1309	2354	29.94	FALSE	0.26	0.04
2025-10-17	250	8.35	PUT	715	1796	29.21	TRUE	0.45	0.06
2025-10-17	255	10.9	PUT	161	360	28.75	TRUE	0.46	0.04
2025-10-17	260	14.45	PUT	50	300	28	TRUE	1.1	0.08
2025-10-17	265	19.17	PUT	82	122	28.73	TRUE	2.23	0.13
2025-10-17	270	23.47	PUT	45	152	29.55	TRUE	2.55	0.12
2025-10-17	275	25.15	PUT	0	14	29.82	TRUE	0	0
2025-10-17	280	31	PUT	0	23	32.1	TRUE	0	0
2025-10-17	285	0	PUT	0	0	33.6	TRUE	0	0
2025-10-17	290	97.25	PUT	0	0	34.62	TRUE	0	0
2025-10-17	295	88.25	PUT	0	0	34.89	TRUE	0	0
2025-10-17	300	48	PUT	0	2	44.09	TRUE	0	0
2025-10-17	305	68.5	PUT	0	0	42.63	TRUE	0	0
2025-10-17	310	0	PUT	0	0	0	TRUE	0	0
2025-10-17	315	81.15	PUT	0	0	0	TRUE	0	0
2025-10-17	320	117.25	PUT	0	0	43.45	TRUE	0	0
2025-10-17	325	83.5	PUT	0	0	49.14	TRUE	0	0
2025-10-17	330	0	PUT	0	0	0	TRUE	0	0
2025-10-17	335	128.3	PUT	0	0	60.56	TRUE	0	0
2025-10-17	340	0	PUT	0	0	59.35	TRUE	0	0
2025-10-17	345	114.95	PUT	0	0	59.03	TRUE	0	0
2025-10-17	350	111.5	PUT	0	0	59.51	TRUE	0	0
2025-10-24	100	0	CALL	0	0	125.62	TRUE	0	0
2025-10-24	105	0	CALL	0	0	119.64	TRUE	0	0
2025-10-24	110	0	CALL	0	0	127.17	TRUE	0	0
2025-10-24	115	0	CALL	0	0	117.12	TRUE	0	0
2025-10-24	120	0	CALL	0	0	116	TRUE	0	0
2025-10-24	125	0	CALL	0	0	108.64	TRUE	0	0
2025-10-24	130	0	CALL	0	0	89.02	TRUE	0	0
2025-10-24	135	0	CALL	0	0	81.19	TRUE	0	0
2025-10-24	140	0	CALL	0	0	0	TRUE	0	0
2025-10-24	145	95.8	CALL	0	2	76.03	TRUE	0	0
2025-10-24	150	0	CALL	0	0	70.63	TRUE	0	0
2025-10-24	155	0	CALL	0	0	81.72	TRUE	0	0
2025-10-24	160	71.7	CALL	0	1	67.08	TRUE	0	0
2025-10-24	165	83.88	CALL	1	0	61.32	TRUE	83.88	0
2025-10-24	170	78.98	CALL	1	1	56.62	TRUE	78.98	0
2025-10-24	175	66.25	CALL	0	2	56.87	TRUE	0	0
2025-10-24	180	70.65	CALL	44	3	55.4	TRUE	70.65	0
2025-10-24	185	65.77	CALL	21	27	53.35	TRUE	-1.34	-0.02
2025-10-24	190	62.37	CALL	0	29	45.67	TRUE	0	0
2025-10-24	195	54.58	CALL	2	6	44.41	TRUE	-3.7	-0.06
2025-10-24	200	51.67	CALL	3	53	51.11	TRUE	51.67	0
2025-10-24	205	46.64	CALL	1	6	46.26	TRUE	46.64	0
2025-10-24	210	39.89	CALL	1	28	39.19	TRUE	-3.72	-0.09
2025-10-24	215	35.19	CALL	5	11	37.56	TRUE	-2.03	-0.05
2025-10-24	220	31.84	CALL	2	48	34.28	TRUE	-2.66	-0.08
2025-10-24	225	27.34	CALL	18	71	32.76	TRUE	-2.66	-0.09
2025-10-24	230	24.11	CALL	10	412	36.3	TRUE	-1.89	-0.07
2025-10-24	235	20	CALL	36	170	34.31	TRUE	-1.35	-0.06
2025-10-24	240	16.3	CALL	15	328	32.99	TRUE	-1.54	-0.09
2025-10-24	245	11.95	CALL	236	519	32.24	TRUE	-2.59	-0.18
2025-10-24	250	10.2	CALL	453	758	31.43	FALSE	-1.3	-0.11
2025-10-24	255	8.24	CALL	302	352	31.14	FALSE	-0.91	-0.1
2025-10-24	260	6.18	CALL	114	667	31.67	FALSE	-0.77	-0.11
2025-10-24	265	4.75	CALL	141	725	31.96	FALSE	-0.6	-0.11
2025-10-24	270	3.55	CALL	366	276	32.02	FALSE	-0.72	-0.17
2025-10-24	275	2.63	CALL	39	2288	32.15	FALSE	-0.67	-0.2
2025-10-24	280	2.05	CALL	250	2300	32.96	FALSE	-0.45	-0.18
2025-10-24	285	1.55	CALL	53	44	33.44	FALSE	-0.48	-0.24
2025-10-24	290	1.2	CALL	273	212	34.14	FALSE	-0.36	-0.23
2025-10-24	295	0.9	CALL	3	38	34.55	FALSE	-0.33	-0.27
2025-10-24	300	0.61	CALL	92	91	35.45	FALSE	-0.3	-0.33
2025-10-24	305	0.83	CALL	0	50	36.33	FALSE	0	0
2025-10-24	310	0.63	CALL	0	21	36.98	FALSE	0	0
2025-10-24	315	0.34	CALL	28	45	37.29	FALSE	-0.18	-0.35
2025-10-24	320	0.41	CALL	0	76	35.88	FALSE	0	0
2025-10-24	100	0	PUT	0	0	124.11	FALSE	0	0
2025-10-24	105	0	PUT	0	0	118.66	FALSE	0	0
2025-10-24	110	0	PUT	0	0	113.41	FALSE	0	0
2025-10-24	115	0	PUT	0	0	107.73	FALSE	0	0
2025-10-24	120	0	PUT	0	0	102.88	FALSE	0	0
2025-10-24	125	0	PUT	0	0	97.64	FALSE	0	0
2025-10-24	130	0	PUT	0	0	93.12	FALSE	0	0
2025-10-24	135	0	PUT	0	0	88.71	FALSE	0	0
2025-10-24	140	0.38	PUT	0	1	84.43	FALSE	0	0
2025-10-24	145	0	PUT	0	0	80.25	FALSE	0	0
2025-10-24	150	0.09	PUT	0	2	76.54	FALSE	0	0
2025-10-24	155	0.1	PUT	0	53	67.64	FALSE	0	0
2025-10-24	160	0.16	PUT	0	1	68.58	FALSE	0	0
2025-10-24	165	0	PUT	0	0	59.02	FALSE	0	0
2025-10-24	170	0.44	PUT	0	1	56.48	FALSE	0	0
2025-10-24	175	0.22	PUT	0	4	52.91	FALSE	0	0
2025-10-24	180	0.28	PUT	2	3	51.42	FALSE	0.28	0
2025-10-24	185	0.44	PUT	0	56	48.97	FALSE	0	0
2025-10-24	190	0.3	PUT	1	6	44.53	FALSE	0.3	0
2025-10-24	195	0.42	PUT	0	46	44.94	FALSE	0	0
2025-10-24	200	0.66	PUT	12	79	43.27	FALSE	-0.45	-0.41
2025-10-24	205	0.74	PUT	8	115	40.33	FALSE	-0.02	-0.03
2025-10-24	210	0.93	PUT	14	405	38.35	FALSE	-0.02	-0.02
2025-10-24	215	1.19	PUT	41	1644	36.51	FALSE	-0.03	-0.02
2025-10-24	220	1.55	PUT	43	447	34.83	FALSE	-0.12	-0.07
2025-10-24	225	2.05	PUT	502	1346	33.31	FALSE	-0.02	-0.01
2025-10-24	230	3.15	PUT	52	303	32.79	FALSE	0.34	0.12
2025-10-24	235	4.1	PUT	87	377	32.42	FALSE	0.25	0.06
2025-10-24	240	5.48	PUT	128	296	31.61	FALSE	0.55	0.11
2025-10-24	245	7.33	PUT	113	375	31.21	FALSE	0.74	0.11
2025-10-24	250	9.64	PUT	72	222	31.03	TRUE	0.94	0.11
2025-10-24	255	13.3	PUT	7	11	30.52	TRUE	1.73	0.15
2025-10-24	260	15.25	PUT	0	14	31.04	TRUE	0	0
2025-10-24	265	19.8	PUT	0	3	30.96	TRUE	0	0
2025-10-24	270	24.4	PUT	3	10	36.84	TRUE	2.3	0.1
2025-10-24	275	0	PUT	0	0	33.13	TRUE	0	0
2025-10-24	280	0	PUT	0	0	29.89	TRUE	0	0
2025-10-24	285	0	PUT	0	0	34.64	TRUE	0	0
2025-10-24	290	39.2	PUT	0	1	35.63	TRUE	0	0
2025-10-24	295	43.95	PUT	0	3	34.75	TRUE	0	0
2025-10-24	300	51.36	PUT	29	0	42.95	TRUE	51.36	0
2025-10-24	305	0	PUT	0	0	40.94	TRUE	0	0
2025-10-24	310	0	PUT	0	0	0	TRUE	0	0
2025-10-24	315	0	PUT	0	0	0	TRUE	0	0
2025-10-24	320	0	PUT	0	0	51.78	TRUE	0	0
2025-10-31	100	0	CALL	0	0	120.29	TRUE	0	0
2025-10-31	105	0	CALL	0	0	100.7	TRUE	0	0
2025-10-31	110	0	CALL	0	0	0	TRUE	0	0
2025-10-31	115	0	CALL	0	0	0	TRUE	0	0
2025-10-31	120	0	CALL	0	0	96.94	TRUE	0	0
2025-10-31	125	0	CALL	0	0	85.36	TRUE	0	0
2025-10-31	130	0	CALL	0	0	0	TRUE	0	0
2025-10-31	135	0	CALL	0	0	75.06	TRUE	0	0
2025-10-31	140	0	CALL	0	0	76.23	TRUE	0	0
2025-10-31	145	0	CALL	0	0	70.98	TRUE	0	0
2025-10-31	150	0	CALL	0	0	70.77	TRUE	0	0
2025-10-31	155	0	CALL	0	0	65.91	TRUE	0	0
2025-10-31	160	0	CALL	0	0	62.8	TRUE	0	0
2025-10-31	165	85.65	CALL	2	2	61	TRUE	-2.6	-0.03
2025-10-31	170	81.41	CALL	0	3	56.57	TRUE	0	0
2025-10-31	175	74.49	CALL	2	2	0	TRUE	-2.89	-0.04
2025-10-31	180	72.52	CALL	0	5	41.51	TRUE	0	0
2025-10-31	185	66.12	CALL	28	83	52.3	TRUE	-2.55	-0.04
2025-10-31	190	61.8	CALL	42	32	55.57	TRUE	-1.74	-0.03
2025-10-31	195	57	CALL	0	2	44.74	TRUE	0	0
2025-10-31	200	54.36	CALL	0	27	42.92	TRUE	0	0
2025-10-31	205	45.3	CALL	1	5	46.73	TRUE	-2.72	-0.06
2025-10-31	210	42.42	CALL	5	5	42.79	TRUE	42.42	0
2025-10-31	215	37.3	CALL	3	37	37.68	TRUE	-2.7	-0.07
2025-10-31	220	31.02	CALL	14	86	37.21	TRUE	-4.88	-0.14
2025-10-31	225	29.95	CALL	6	57	41.21	TRUE	-1.05	-0.03
2025-10-31	230	25.71	CALL	8	28	38.94	TRUE	-1.91	-0.07
2025-10-31	235	21.4	CALL	11	13	35.93	TRUE	-2.32	-0.1
2025-10-31	240	18.6	CALL	32	69	37.21	TRUE	-1.77	-0.09
2025-10-31	245	15.5	CALL	87	282	36.51	TRUE	-1.5	-0.09
2025-10-31	250	13.13	CALL	184	306	37.07	FALSE	-1.14	-0.08
2025-10-31	255	10.8	CALL	384	235	36.84	FALSE	-1.53	-0.12
2025-10-31	260	8.72	CALL	117	247	36.46	FALSE	-1.07	-0.11
2025-10-31	265	6.79	CALL	34	202	35.64	FALSE	-1.25	-0.16
2025-10-31	270	5.42	CALL	141	1250	35.7	FALSE	-0.95	-0.15
2025-10-31	275	4.36	CALL	19	105	36.04	FALSE	-1.02	-0.19
2025-10-31	280	3.7	CALL	90	363	36.7	FALSE	-0.6	-0.14
2025-10-31	285	2.84	CALL	40	36	36.95	FALSE	-0.76	-0.21
2025-10-31	290	2.32	CALL	28	153	37.57	FALSE	-0.53	-0.19
2025-10-31	295	1.85	CALL	4	87	37.9	FALSE	-0.6	-0.24
2025-10-31	300	1.53	CALL	42	213	38.62	FALSE	-0.38	-0.2
2025-10-31	305	1.15	CALL	1	3	38.42	FALSE	-0.45	-0.28
2025-10-31	310	0.95	CALL	2	37	39.09	FALSE	-0.46	-0.33
2025-10-31	315	0.82	CALL	30	96	40.08	FALSE	-0.32	-0.28
2025-10-31	320	0.63	CALL	54	7	40.11	FALSE	-0.37	-0.37
2025-10-31	100	0.02	PUT	0	1	106.4	FALSE	0	0
2025-10-31	105	0	PUT	0	0	114.02	FALSE	0	0
2025-10-31	110	0	PUT	0	0	96.93	FALSE	0	0
2025-10-31	115	0	PUT	0	0	103.44	FALSE	0	0
2025-10-31	120	0	PUT	0	0	98.68	FALSE	0	0
2025-10-31	125	0.4	PUT	0	1	85.67	FALSE	0	0
2025-10-31	130	0	PUT	0	0	90.02	FALSE	0	0
2025-10-31	135	0	PUT	0	0	86.03	FALSE	0	0
2025-10-31	140	0.19	PUT	0	2	82.12	FALSE	0	0
2025-10-31	145	0	PUT	0	0	78.28	FALSE	0	0
2025-10-31	150	0	PUT	0	0	74.78	FALSE	0	0
2025-10-31	155	0	PUT	0	0	64.34	FALSE	0	0
2025-10-31	160	0.2	PUT	100	1	58.83	FALSE	0.04	0.25
2025-10-31	165	0	PUT	0	0	58.57	FALSE	0	0
2025-10-31	170	0.26	PUT	0	2	56.47	FALSE	0	0
2025-10-31	175	0	PUT	0	0	54.24	FALSE	0	0
2025-10-31	180	0.58	PUT	41	44	53.41	FALSE	0.13	0.29
2025-10-31	185	0.6	PUT	1	1	49.96	FALSE	0.03	0.05
2025-10-31	190	0.76	PUT	5	3	48.46	FALSE	0.1	0.15
2025-10-31	195	0.91	PUT	75	22	46.42	FALSE	0.1	0.12
2025-10-31	200	1.07	PUT	34	225	44.19	FALSE	-0.02	-0.02
2025-10-31	205	1.43	PUT	37	115	42.08	FALSE	0.19	0.15
2025-10-31	210	1.64	PUT	30	308	40.79	FALSE	0.1	0.06
2025-10-31	215	2.07	PUT	27	748	39.34	FALSE	0.07	0.04
2025-10-31	220	2.56	PUT	109	369	39.07	FALSE	-0.07	-0.03
2025-10-31	225	3.4	PUT	91	409	36.98	FALSE	0.07	0.02
2025-10-31	230	4.5	PUT	136	390	36.51	FALSE	0.17	0.04
2025-10-31	235	5.7	PUT	51	307	35.51	FALSE	0.04	0.01
2025-10-31	240	7.45	PUT	137	184	35.45	FALSE	0.33	0.05
2025-10-31	245	9.4	PUT	39	81	35.99	FALSE	0.34	0.04
2025-10-31	250	11.65	PUT	77	109	34.53	TRUE	0.4	0.04
2025-10-31	255	14.2	PUT	6	14	33.95	TRUE	0.3	0.02
2025-10-31	260	19.09	PUT	2	3	34.91	TRUE	2.65	0.16
2025-10-31	265	21.2	PUT	1	17	35.64	TRUE	1.21	0.06
2025-10-31	270	24.91	PUT	1	3	35.91	TRUE	1.47	0.06
2025-10-31	275	29.2	PUT	1	6	37.48	TRUE	1.9	0.07
2025-10-31	280	0	PUT	0	0	34.45	TRUE	0	0
2025-10-31	285	0	PUT	0	0	35.85	TRUE	0	0
2025-10-31	290	0	PUT	0	0	34.01	TRUE	0	0
2025-10-31	295	0	PUT	0	0	35.88	TRUE	0	0
2025-10-31	300	49.98	PUT	1	1	41.37	TRUE	1.18	0.02
2025-10-31	305	0	PUT	0	0	37.81	TRUE	0	0
2025-10-31	310	0	PUT	0	0	35.14	TRUE	0	0
2025-10-31	315	0	PUT	0	0	0	TRUE	0	0
2025-10-31	320	80.2	PUT	0	0	47.9	TRUE	0	0
2025-11-21	70	138.01	CALL	0	17	136.89	TRUE	0	0
2025-11-21	75	0	CALL	0	2	127.82	TRUE	0	0
2025-11-21	80	96.85	CALL	0	15	123.24	TRUE	0	0
2025-11-21	85	0	CALL	0	0	117.65	TRUE	0	0
2025-11-21	90	142.75	CALL	0	16	111.26	TRUE	0	0
2025-11-21	95	137.9	CALL	0	6	107.33	TRUE	0	0
2025-11-21	100	152.27	CALL	0	28	93.31	TRUE	0	0
2025-11-21	105	98	CALL	0	51	0	TRUE	0	0
2025-11-21	110	83.78	CALL	0	31	99.31	TRUE	0	0
2025-11-21	115	123.99	CALL	0	45	79.45	TRUE	0	0
2025-11-21	120	122.05	CALL	0	37	78.37	TRUE	0	0
2025-11-21	125	115.39	CALL	0	119	73.89	TRUE	0	0
2025-11-21	130	106.65	CALL	0	106	73.24	TRUE	0	0
2025-11-21	135	115.96	CALL	1	196	75.78	TRUE	115.96	0
2025-11-21	140	109.8	CALL	1	173	68.49	TRUE	-1.85	-0.02
2025-11-21	145	94.43	CALL	0	272	66.25	TRUE	0	0
2025-11-21	150	101.8	CALL	1	453	65.73	TRUE	-1.32	-0.01
2025-11-21	155	94.87	CALL	1	668	59.61	TRUE	94.87	0
2025-11-21	160	93.73	CALL	0	1609	58.93	TRUE	0	0
2025-11-21	165	89.04	CALL	0	1074	53.69	TRUE	0	0
2025-11-21	170	83.2	CALL	0	1537	53.75	TRUE	0	0
2025-11-21	175	75.45	CALL	1	2441	43.79	TRUE	-3.84	-0.05
2025-11-21	180	72.55	CALL	18	1478	47.05	TRUE	-0.95	-0.01
2025-11-21	185	66.5	CALL	10	2356	48.49	TRUE	-2.7	-0.04
2025-11-21	190	63	CALL	12	21629	47.27	TRUE	-1.65	-0.03
2025-11-21	195	58	CALL	24	3434	43.69	TRUE	-1.95	-0.03
2025-11-21	200	52.7	CALL	45	3865	41.93	TRUE	-1.95	-0.04
2025-11-21	205	48.7	CALL	28	3992	43.54	TRUE	-1.45	-0.03
2025-11-21	210	43.64	CALL	60	2548	39.34	TRUE	-2.04	-0.04
2025-11-21	215	40.01	CALL	222	2772	41.13	TRUE	-2.09	-0.05
2025-11-21	220	35.73	CALL	334	14692	38.13	TRUE	-1.43	-0.04
2025-11-21	225	31.9	CALL	249	2832	37.23	TRUE	-1.8	-0.05
2025-11-21	230	27.6	CALL	94	4341	36.64	TRUE	-1.6	-0.05
2025-11-21	235	24.4	CALL	315	3454	36.91	TRUE	-1.5	-0.06
2025-11-21	240	20.8	CALL	4898	39671	35.46	TRUE	-1.85	-0.08
2025-11-21	245	18.06	CALL	377	3925	35.16	TRUE	-1.54	-0.08
2025-11-21	250	15.1	CALL	1664	8501	34.58	FALSE	-1.54	-0.09
2025-11-21	255	12.85	CALL	1052	1399	34.63	FALSE	-1.63	-0.11
2025-11-21	260	10.8	CALL	622	7937	34.53	FALSE	-1.4	-0.11
2025-11-21	265	9	CALL	154	1157	34.43	FALSE	-1.35	-0.13
2025-11-21	270	7.5	CALL	545	4199	34.5	FALSE	-1.2	-0.14
2025-11-21	275	6.35	CALL	206	835	34.95	FALSE	-1.05	-0.14
2025-11-21	280	5.33	CALL	460	2681	34.81	FALSE	-0.82	-0.13
2025-11-21	285	4.3	CALL	78	2155	35.06	FALSE	-0.85	-0.17
2025-11-21	290	3.6	CALL	153	942	35.44	FALSE	-0.75	-0.17
2025-11-21	295	3	CALL	43	204	35.45	FALSE	-0.75	-0.2
2025-11-21	300	2.46	CALL	1184	6777	35.92	FALSE	-0.5	-0.17
2025-11-21	305	1.83	CALL	18	314	35.97	FALSE	-0.76	-0.29
2025-11-21	310	1.63	CALL	51	230	36.17	FALSE	-0.47	-0.22
2025-11-21	315	1.37	CALL	94	2280	36.61	FALSE	-0.39	-0.22
2025-11-21	320	1.13	CALL	6	191	36.87	FALSE	-0.4	-0.26
2025-11-21	325	0.95	CALL	3	157	37.03	FALSE	-0.36	-0.27
2025-11-21	330	0.73	CALL	75	316	37.45	FALSE	-0.32	-0.3
2025-11-21	70	0.01	PUT	0	84	126.5	FALSE	0	0
2025-11-21	75	0.02	PUT	0	16	103.55	FALSE	0	0
2025-11-21	80	0.04	PUT	0	53	96.11	FALSE	0	0
2025-11-21	85	0.05	PUT	0	23	91.21	FALSE	0	0
2025-11-21	90	0.02	PUT	0	37	86.6	FALSE	0	0
2025-11-21	95	0.05	PUT	0	246	85.63	FALSE	0	0
2025-11-21	100	0.03	PUT	0	656	79.84	FALSE	0	0
2025-11-21	105	0.05	PUT	0	63	73.23	FALSE	0	0
2025-11-21	110	0.05	PUT	0	623	72.01	FALSE	0	0
2025-11-21	115	0.06	PUT	3	1243	69.65	FALSE	-0.01	-0.14
2025-11-21	120	0.08	PUT	1	636	68.17	FALSE	0	0
2025-11-21	125	0.1	PUT	0	6074	64.65	FALSE	0	0
2025-11-21	130	0.12	PUT	1	12058	64.21	FALSE	0	0
2025-11-21	135	0.13	PUT	15	2328	61.41	FALSE	-0.02	-0.13
2025-11-21	140	0.16	PUT	1	4441	59.63	FALSE	-0.01	-0.06
2025-11-21	145	0.21	PUT	0	5579	58.24	FALSE	0	0
2025-11-21	150	0.25	PUT	22	7913	56.52	FALSE	0.25	0
2025-11-21	155	0.32	PUT	1	4451	55.26	FALSE	0.32	0
2025-11-21	160	0.39	PUT	4	3022	52.63	FALSE	0.04	0.11
2025-11-21	165	0.41	PUT	2	2666	50.83	FALSE	-0.01	-0.02
2025-11-21	170	0.53	PUT	2	3418	49.78	FALSE	0.02	0.04
2025-11-21	175	0.64	PUT	19	2973	47.42	FALSE	0.02	0.03
2025-11-21	180	0.75	PUT	21	6833	45.82	FALSE	0.01	0.01
2025-11-21	185	0.83	PUT	54	2716	44.04	FALSE	-0.06	-0.07
2025-11-21	190	1.03	PUT	250	4383	42.76	FALSE	-0.04	-0.04
2025-11-21	195	1.23	PUT	38	2594	41.15	FALSE	-0.08	-0.06
2025-11-21	200	1.53	PUT	198	2055	39.95	FALSE	-0.09	-0.06
2025-11-21	205	1.93	PUT	201	1518	38.94	FALSE	-0.1	-0.05
2025-11-21	210	2.41	PUT	70	5635	38.21	FALSE	-0.09	-0.04
2025-11-21	215	3.03	PUT	481	1971	37.3	FALSE	-0.1	-0.03
2025-11-21	220	3.85	PUT	648	2848	36.36	FALSE	-0.08	-0.02
2025-11-21	225	4.82	PUT	166	1764	35.64	FALSE	-0.03	-0.01
2025-11-21	230	5.95	PUT	3617	2082	34.85	FALSE	0	0
2025-11-21	235	7.6	PUT	576	1559	34.91	FALSE	0.13	0.02
2025-11-21	240	9.35	PUT	1344	3898	34.52	FALSE	0.2	0.02
2025-11-21	245	11.45	PUT	393	1214	34.36	FALSE	0.4	0.04
2025-11-21	250	13.75	PUT	604	1863	34	TRUE	0.37	0.03
2025-11-21	255	15.95	PUT	174	219	33.76	TRUE	0	0
2025-11-21	260	20.49	PUT	135	149	33.59	TRUE	1.72	0.09
2025-11-21	265	22.3	PUT	32	139	33.62	TRUE	-0.2	-0.01
2025-11-21	270	25.8	PUT	32	198	33.66	TRUE	0.55	0.02
2025-11-21	275	29.22	PUT	29	108	31.86	TRUE	0.44	0.02
2025-11-21	280	32.87	PUT	0	30	31.96	TRUE	0	0
2025-11-21	285	36.35	PUT	0	46	34.09	TRUE	0	0
2025-11-21	290	41.13	PUT	0	14	34.36	TRUE	0	0
2025-11-21	295	44.94	PUT	0	5	34.42	TRUE	0	0
2025-11-21	300	51.9	PUT	1	11	34.33	TRUE	1.9	0.04
2025-11-21	305	0	PUT	0	0	35.3	TRUE	0	0
2025-11-21	310	0	PUT	0	0	39.16	TRUE	0	0
2025-11-21	315	64	PUT	0	1	35.6	TRUE	0	0
2025-11-21	320	70.05	PUT	0	4	37.48	TRUE	0	0
2025-11-21	325	83.2	PUT	0	0	44.14	TRUE	0	0
2025-11-21	330	0	PUT	0	0	37.41	TRUE	0	0
2025-12-19	45	206.55	CALL	0	102	152.99	TRUE	0	0
2025-12-19	50	198.5	CALL	10	817	154.51	TRUE	198.5	0
2025-12-19	55	175	CALL	0	216	135.38	TRUE	0	0
2025-12-19	60	191.9	CALL	0	109	126.47	TRUE	0	0
2025-12-19	65	127.5	CALL	0	635	119.58	TRUE	0	0
2025-12-19	70	161.14	CALL	0	280	117.62	TRUE	0	0
2025-12-19	75	95.2	CALL	0	108	109.51	TRUE	0	0
2025-12-19	80	162.3	CALL	0	271	103.91	TRUE	0	0
2025-12-19	85	166.65	CALL	0	105	105.23	TRUE	0	0
2025-12-19	90	162.32	CALL	0	512	0	TRUE	0	0
2025-12-19	95	138.15	CALL	0	522	89.07	TRUE	0	0
2025-12-19	100	135.6	CALL	0	691	93.91	TRUE	0	0
2025-12-19	105	141.41	CALL	0	258	79.65	TRUE	0	0
2025-12-19	110	143.78	CALL	0	392	74	TRUE	0	0
2025-12-19	115	126.45	CALL	0	182	72.67	TRUE	0	0
2025-12-19	120	130	CALL	4	1519	73.87	TRUE	130	0
2025-12-19	125	117.8	CALL	0	788	67.42	TRUE	0	0
2025-12-19	130	122.2	CALL	0	744	62.79	TRUE	0	0
2025-12-19	135	117.5	CALL	0	507	63.18	TRUE	0	0
2025-12-19	140	111.68	CALL	2	2896	65.61	TRUE	-2.57	-0.02
2025-12-19	145	106.43	CALL	0	1054	51.58	TRUE	0	0
2025-12-19	150	100.65	CALL	5	2200	56.88	TRUE	-3.37	-0.03
2025-12-19	155	98.84	CALL	1	2137	53.74	TRUE	-0.56	-0.01
2025-12-19	160	92.3	CALL	0	1991	53.99	TRUE	0	0
2025-12-19	165	89.2	CALL	2	6002	55.78	TRUE	0.19	0
2025-12-19	170	80.6	CALL	2	6269	51.77	TRUE	-4.2	-0.05
2025-12-19	175	76.07	CALL	8	5295	47.12	TRUE	-3.73	-0.05
2025-12-19	180	71	CALL	12	7177	47.04	TRUE	-3.8	-0.05
2025-12-19	185	66.6	CALL	4	14056	43.16	TRUE	-3.45	-0.05
2025-12-19	190	64.68	CALL	12	3709	42.47	TRUE	-0.93	-0.01
2025-12-19	195	58.8	CALL	13	2631	41.65	TRUE	-1.65	-0.03
2025-12-19	200	54.33	CALL	61	19549	39.31	TRUE	-2.44	-0.04
2025-12-19	205	49.7	CALL	52	7294	38.69	TRUE	-1.99	-0.04
2025-12-19	210	46.8	CALL	51	6348	38.2	TRUE	-0.5	-0.01
2025-12-19	215	41.8	CALL	35	4663	38.67	TRUE	-1.92	-0.04
2025-12-19	220	37.88	CALL	131	11269	36.33	TRUE	-1.18	-0.03
2025-12-19	225	33.61	CALL	94	8843	36.08	TRUE	-1.84	-0.05
2025-12-19	230	30.35	CALL	128	9373	34.96	TRUE	-1.28	-0.04
2025-12-19	235	26.3	CALL	119	2887	34.3	TRUE	-1.93	-0.07
2025-12-19	240	23.5	CALL	170	5273	34.66	TRUE	-1.5	-0.06
2025-12-19	245	20.41	CALL	201	3718	33.92	TRUE	-1.57	-0.07
2025-12-19	250	17.65	CALL	295	5302	33.42	FALSE	-1.53	-0.08
2025-12-19	255	15.6	CALL	77	1836	33.88	FALSE	-1.22	-0.07
2025-12-19	260	13.09	CALL	476	41747	33.19	FALSE	-1.33	-0.09
2025-12-19	265	11.4	CALL	78	3855	33.26	FALSE	-1.25	-0.1
2025-12-19	270	9.66	CALL	649	2941	33.03	FALSE	-1.34	-0.12
2025-12-19	280	7	CALL	417	5254	33.09	FALSE	-0.98	-0.12
2025-12-19	290	5.09	CALL	361	2442	33.43	FALSE	-0.76	-0.13
2025-12-19	300	3.65	CALL	4087	15412	33.7	FALSE	-0.6	-0.14
2025-12-19	310	2.65	CALL	137	434	33.92	FALSE	-0.55	-0.17
2025-12-19	320	1.73	CALL	27	839	34.32	FALSE	-0.57	-0.25
2025-12-19	330	1.3	CALL	11960	12408	34.54	FALSE	-0.38	-0.23
2025-12-19	340	0.94	CALL	1596	5219	35.01	FALSE	-0.36	-0.28
2025-12-19	350	0.67	CALL	578	3139	35.36	FALSE	-0.27	-0.29
2025-12-19	360	0.5	CALL	27	4900	35.96	FALSE	-0.25	-0.33
2025-12-19	370	0.35	CALL	6	933	36.16	FALSE	-0.17	-0.33
2025-12-19	380	0.25	CALL	392	3596	36.47	FALSE	-0.13	-0.34
2025-12-19	45	0.01	PUT	0	1361	137.67	FALSE	0	0
2025-12-19	50	0.01	PUT	0	1874	133.02	FALSE	0	0
2025-12-19	55	0.01	PUT	0	304	125.3	FALSE	0	0
2025-12-19	60	0.02	PUT	0	1696	100.05	FALSE	0	0
2025-12-19	65	0.01	PUT	60	1423	83.96	FALSE	0.01	0
2025-12-19	70	0.02	PUT	0	510	91.51	FALSE	0	0
2025-12-19	75	0.05	PUT	0	1671	86.74	FALSE	0	0
2025-12-19	80	0.02	PUT	0	661	75.61	FALSE	0	0
2025-12-19	85	0.03	PUT	1	563	74.39	FALSE	0.03	0
2025-12-19	90	0.02	PUT	0	1102	69.47	FALSE	0	0
2025-12-19	95	0.02	PUT	0	1197	68.05	FALSE	0	0
2025-12-19	100	0.04	PUT	1	1659	65.46	FALSE	0.04	0
2025-12-19	105	0.05	PUT	0	595	64.76	FALSE	0	0
2025-12-19	110	0.08	PUT	1	1563	63.42	FALSE	0.08	0
2025-12-19	115	0.11	PUT	0	1446	61.01	FALSE	0	0
2025-12-19	120	0.12	PUT	3	1505	59.87	FALSE	0	0
2025-12-19	125	0.14	PUT	0	2921	58.12	FALSE	0	0
2025-12-19	130	0.17	PUT	4	9535	56.22	FALSE	0.02	0.13
2025-12-19	135	0.2	PUT	1	4393	54.42	FALSE	-0.02	-0.09
2025-12-19	140	0.26	PUT	204	4775	53.4	FALSE	0.01	0.04
2025-12-19	145	0.3	PUT	1	7253	51.56	FALSE	-0.01	-0.03
2025-12-19	150	0.36	PUT	36	10786	50.06	FALSE	-0.01	-0.03
2025-12-19	155	0.46	PUT	6	6967	49.11	FALSE	0	0
2025-12-19	160	0.53	PUT	1	7521	46.6	FALSE	0.02	0.04
2025-12-19	165	0.66	PUT	3	8066	45.48	FALSE	0.03	0.05
2025-12-19	170	0.7	PUT	21	10495	43.98	FALSE	-0.03	-0.04
2025-12-19	175	0.85	PUT	17	6210	42.77	FALSE	-0.03	-0.03
2025-12-19	180	1	PUT	15	6296	41.33	FALSE	-0.06	-0.06
2025-12-19	185	1.22	PUT	20	4305	40.23	FALSE	-0.06	-0.05
2025-12-19	190	1.51	PUT	26	4247	39.3	FALSE	-0.04	-0.03
2025-12-19	195	1.84	PUT	28	5152	38.28	FALSE	-0.04	-0.02
2025-12-19	200	2.24	PUT	82	3051	37.3	FALSE	-0.07	-0.03
2025-12-19	205	2.79	PUT	21	1309	36.62	FALSE	-0.04	-0.01
2025-12-19	210	3.5	PUT	25	3107	36.13	FALSE	0.05	0.01
2025-12-19	215	4.85	PUT	14	1898	35.26	FALSE	0.65	0.15
2025-12-19	220	5.05	PUT	54	4004	34.32	FALSE	-0.1	-0.02
2025-12-19	225	6.35	PUT	52	1640	34.26	FALSE	0.05	0.01
2025-12-19	230	7.7	PUT	127	2032	33.8	FALSE	0.15	0.02
2025-12-19	235	9.25	PUT	156	1042	33.34	FALSE	0.15	0.02
2025-12-19	240	11.1	PUT	454	2219	33.06	FALSE	0.17	0.02
2025-12-19	245	14	PUT	202	280	32.76	FALSE	1.2	0.09
2025-12-19	250	15.65	PUT	308	815	32.78	TRUE	0.35	0.02
2025-12-19	255	19.23	PUT	33	215	31.42	TRUE	1.49	0.08
2025-12-19	260	20.55	PUT	48	205	31.26	TRUE	0.31	0.02
2025-12-19	265	24.7	PUT	162	85	32.21	TRUE	1.53	0.07
2025-12-19	270	27	PUT	15	200	31.88	TRUE	0.55	0.02
2025-12-19	280	34.42	PUT	7	9	32.17	TRUE	0.71	0.02
2025-12-19	290	44.49	PUT	5	11	32.39	TRUE	44.49	0
2025-12-19	300	50.33	PUT	0	4	32.62	TRUE	0	0
2025-12-19	310	59.16	PUT	0	1	33.53	TRUE	0	0
2025-12-19	320	0	PUT	0	0	33.71	TRUE	0	0
2025-12-19	330	127.25	PUT	0	0	39.89	TRUE	0	0
2025-12-19	340	0	PUT	0	0	43.82	TRUE	0	0
2025-12-19	350	170.99	PUT	0	0	45.66	TRUE	0	0
2025-12-19	360	0	PUT	0	0	41.68	TRUE	0	0
2025-12-19	370	0	PUT	0	0	50.82	TRUE	0	0
2025-12-19	380	0	PUT	0	0	51.04	TRUE	0	0
2026-01-16	45	207.33	CALL	0	2533	139.24	TRUE	0	0
2026-01-16	50	142	CALL	0	45	134.23	TRUE	0	0
2026-01-16	55	135.4	CALL	0	26	125.92	TRUE	0	0
2026-01-16	60	176.8	CALL	0	65	120.06	TRUE	0	0
2026-01-16	65	130.7	CALL	0	498	113.07	TRUE	0	0
2026-01-16	70	172.25	CALL	0	71	108.14	TRUE	0	0
2026-01-16	75	119.1	CALL	0	144	102.82	TRUE	0	0
2026-01-16	80	160.83	CALL	0	121	97.86	TRUE	0	0
2026-01-16	85	165.15	CALL	0	52	97.66	TRUE	0	0
2026-01-16	90	159.8	CALL	0	142	86.37	TRUE	0	0
2026-01-16	95	141.45	CALL	0	449	63.01	TRUE	0	0
2026-01-16	100	151.1	CALL	1	798	78.54	TRUE	-1.9	-0.01
2026-01-16	105	138.25	CALL	0	224	87.47	TRUE	0	0
2026-01-16	110	144	CALL	0	487	69.8	TRUE	0	0
2026-01-16	115	121.75	CALL	0	559	70.86	TRUE	0	0
2026-01-16	120	133	CALL	0	1397	69.45	TRUE	0	0
2026-01-16	125	128.74	CALL	0	492	69.66	TRUE	0	0
2026-01-16	130	123.6	CALL	0	549	61.6	TRUE	0	0
2026-01-16	135	116.09	CALL	1	3252	68.15	TRUE	116.09	0
2026-01-16	140	110.68	CALL	4	4093	62.18	TRUE	-1.97	-0.02
2026-01-16	145	107.3	CALL	1	6365	56.73	TRUE	-1.78	-0.02
2026-01-16	150	101.31	CALL	19	14161	53.58	TRUE	-3.59	-0.03
2026-01-16	155	96.6	CALL	3	3880	51.65	TRUE	-3.4	-0.03
2026-01-16	160	91.3	CALL	13	3970	48.86	TRUE	-3.7	-0.04
2026-01-16	165	87.53	CALL	2	7004	50.22	TRUE	-2.84	-0.03
2026-01-16	170	82.83	CALL	15	8078	44.08	TRUE	-2.57	-0.03
2026-01-16	175	76.85	CALL	22	4800	44.74	TRUE	-3.3	-0.04
2026-01-16	180	74.22	CALL	59	5676	42.7	TRUE	-1.25	-0.02
2026-01-16	185	69.3	CALL	28	8884	42.88	TRUE	-2.1	-0.03
2026-01-16	190	64.97	CALL	99	19470	40.29	TRUE	-0.33	-0.01
2026-01-16	195	60.45	CALL	34	15909	39.4	TRUE	-1.3	-0.02
2026-01-16	200	55.6	CALL	74	23428	38.52	TRUE	-1.75	-0.03
2026-01-16	205	51.78	CALL	52	5838	37.78	TRUE	-1.57	-0.03
2026-01-16	210	47.05	CALL	303	11355	36.61	TRUE	-2	-0.04
2026-01-16	215	43.15	CALL	47	5650	36.26	TRUE	-1.77	-0.04
2026-01-16	220	39.45	CALL	168	14879	36.02	TRUE	-1.35	-0.03
2026-01-16	225	35.45	CALL	28	9577	34.77	TRUE	-1.68	-0.05
2026-01-16	230	31.65	CALL	340	18630	33.69	TRUE	-2.02	-0.06
2026-01-16	235	28.7	CALL	85	5358	33.99	TRUE	-1.94	-0.06
2026-01-16	240	25.8	CALL	284	22178	33.32	TRUE	-1.75	-0.06
2026-01-16	245	22.65	CALL	194	6261	33.13	TRUE	-1.35	-0.06
2026-01-16	250	19.9	CALL	942	21728	32.68	FALSE	-1.55	-0.07
2026-01-16	255	17.74	CALL	95	3073	32.9	FALSE	-1.26	-0.07
2026-01-16	260	15.46	CALL	1486	74431	32.55	FALSE	-1.19	-0.07
2026-01-16	265	13.5	CALL	85	6629	32.43	FALSE	-1.15	-0.08
2026-01-16	270	11.7	CALL	506	7682	32.25	FALSE	-1.2	-0.09
2026-01-16	280	8.84	CALL	257	4778	32.28	FALSE	-0.92	-0.09
2026-01-16	290	6.75	CALL	123	2409	32.65	FALSE	-0.7	-0.09
2026-01-16	300	4.95	CALL	2709	13973	32.58	FALSE	-0.6	-0.11
2026-01-16	310	3.7	CALL	87	1545	32.85	FALSE	-0.61	-0.14
2026-01-16	320	2.83	CALL	43	2082	33.37	FALSE	-0.51	-0.15
2026-01-16	330	2.07	CALL	27	1011	33.48	FALSE	-0.41	-0.17
2026-01-16	340	1.59	CALL	42	2063	34.01	FALSE	-0.34	-0.18
2026-01-16	350	1.19	CALL	104	10645	34.31	FALSE	-0.3	-0.2
2026-01-16	360	0.94	CALL	13	673	34.94	FALSE	-0.26	-0.22
2026-01-16	370	0.72	CALL	36	2647	35.34	FALSE	-0.23	-0.24
2026-01-16	380	0.55	CALL	250	7934	35.68	FALSE	-0.18	-0.25
2026-01-16	45	0.03	PUT	0	638	102.45	FALSE	0	0
2026-01-16	50	0.01	PUT	0	184	100.97	FALSE	0	0
2026-01-16	55	0.03	PUT	0	66	93.1	FALSE	0	0
2026-01-16	60	0.02	PUT	0	1649	89.79	FALSE	0	0
2026-01-16	65	0.02	PUT	0	3875	84.9	FALSE	0	0
2026-01-16	70	0.02	PUT	0	1228	81.87	FALSE	0	0
2026-01-16	75	0.01	PUT	0	428	77.61	FALSE	0	0
2026-01-16	80	0.03	PUT	0	567	74.81	FALSE	0	0
2026-01-16	85	0.05	PUT	0	459	72.03	FALSE	0	0
2026-01-16	90	0.05	PUT	0	4449	65.18	FALSE	0	0
2026-01-16	95	0.07	PUT	0	2479	61.92	FALSE	0	0
2026-01-16	100	0.08	PUT	7	3753	59.93	FALSE	0.01	0.14
2026-01-16	105	0.08	PUT	0	1310	59.09	FALSE	0	0
2026-01-16	110	0.11	PUT	0	6138	57.49	FALSE	0	0
2026-01-16	115	0.12	PUT	1	3762	55.46	FALSE	0.12	0
2026-01-16	120	0.15	PUT	0	7787	54.31	FALSE	0	0
2026-01-16	125	0.19	PUT	36	8390	52.9	FALSE	0.02	0.12
2026-01-16	130	0.22	PUT	0	8820	51.62	FALSE	0	0
2026-01-16	135	0.27	PUT	8	6973	49.89	FALSE	-0.01	-0.04
2026-01-16	140	0.34	PUT	0	18380	48.75	FALSE	0	0
2026-01-16	145	0.4	PUT	617	9155	47.4	FALSE	0	0
2026-01-16	150	0.52	PUT	15	15813	46.13	FALSE	0.03	0.06
2026-01-16	155	0.59	PUT	1143	10219	45.09	FALSE	0.02	0.04
2026-01-16	160	0.73	PUT	34	23748	43.37	FALSE	0.08	0.12
2026-01-16	165	0.83	PUT	12	9086	42.6	FALSE	0.04	0.05
2026-01-16	170	1.02	PUT	15	11266	41.04	FALSE	0.07	0.07
2026-01-16	175	1.21	PUT	7	9845	39.91	FALSE	0.1	0.09
2026-01-16	180	1.32	PUT	24	9783	38.95	FALSE	-0.04	-0.03
2026-01-16	185	1.74	PUT	7	4655	38.04	FALSE	0.08	0.05
2026-01-16	190	2.14	PUT	258	7039	37.13	FALSE	0.17	0.09
2026-01-16	195	2.47	PUT	32	3677	36.31	FALSE	0.06	0.02
2026-01-16	200	2.88	PUT	2051	11941	35.5	FALSE	-0.04	-0.01
2026-01-16	205	3.69	PUT	28	2862	35.02	FALSE	0.19	0.05
2026-01-16	210	4.21	PUT	369	8047	34.43	FALSE	-0.04	-0.01
2026-01-16	215	5.1	PUT	73	2251	33.64	FALSE	0.03	0.01
2026-01-16	220	6.03	PUT	60	3964	33.4	FALSE	-0.17	-0.03
2026-01-16	225	7.3	PUT	704	1375	33	FALSE	-0.1	-0.01
2026-01-16	230	8.7	PUT	126	4746	32.59	FALSE	-0.05	-0.01
2026-01-16	235	10.65	PUT	82	1820	32.4	FALSE	0.35	0.03
2026-01-16	240	12.2	PUT	132	8179	32	FALSE	0	0
2026-01-16	245	14.3	PUT	32	395	31.86	FALSE	0.2	0.01
2026-01-16	250	17.1	PUT	179	854	31.6	TRUE	0.5	0.03
2026-01-16	255	19.75	PUT	11	124	31.48	TRUE	0.65	0.03
2026-01-16	260	22.6	PUT	320	332	31.64	TRUE	1.03	0.05
2026-01-16	265	25.55	PUT	11	32	31.33	TRUE	0.55	0.02
2026-01-16	270	28.35	PUT	2	94	31.14	TRUE	0.45	0.02
2026-01-16	280	36.8	PUT	12	36	32.75	TRUE	1.8	0.05
2026-01-16	290	43.8	PUT	2	8	30.85	TRUE	0.84	0.02
2026-01-16	300	51.83	PUT	3	9	31.19	TRUE	0.7	0.01
2026-01-16	310	62.47	PUT	1	0	31.69	TRUE	62.47	0
2026-01-16	320	0	PUT	0	0	34.54	TRUE	0	0
2026-01-16	330	81.55	PUT	1	0	32.29	TRUE	81.55	0
2026-01-16	340	0	PUT	0	0	39.06	TRUE	0	0
2026-01-16	350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	360	0	PUT	0	0	44.89	TRUE	0	0
2026-01-16	370	128.18	PUT	0	0	41.73	TRUE	0	0
2026-01-16	380	138.16	PUT	0	0	0	TRUE	0	0
2026-02-20	85	120.49	CALL	0	6	85.93	TRUE	0	0
2026-02-20	90	106.05	CALL	0	1	82.84	TRUE	0	0
2026-02-20	95	0	CALL	0	0	65	TRUE	0	0
2026-02-20	100	113.9	CALL	0	13	71.34	TRUE	0	0
2026-02-20	105	103.9	CALL	0	12	69.4	TRUE	0	0
2026-02-20	110	141.45	CALL	0	52	72.75	TRUE	0	0
2026-02-20	115	83.1	CALL	0	3	64.67	TRUE	0	0
2026-02-20	120	83.26	CALL	0	7	62.03	TRUE	0	0
2026-02-20	125	118	CALL	0	14	64.12	TRUE	0	0
2026-02-20	130	69.9	CALL	0	15	59.75	TRUE	0	0
2026-02-20	135	119.58	CALL	0	20	55.76	TRUE	0	0
2026-02-20	140	97.1	CALL	0	18	53.75	TRUE	0	0
2026-02-20	145	98.68	CALL	0	10	51.53	TRUE	0	0
2026-02-20	150	102.13	CALL	1	33	49.71	TRUE	102.13	0
2026-02-20	155	61.65	CALL	0	37	48.04	TRUE	0	0
2026-02-20	160	91.5	CALL	72	70	47.96	TRUE	91.5	0
2026-02-20	165	68.93	CALL	0	215	45.52	TRUE	0	0
2026-02-20	170	82	CALL	1	112	45	TRUE	-3.25	-0.04
2026-02-20	175	82.03	CALL	0	319	42.33	TRUE	0	0
2026-02-20	180	72.9	CALL	3	595	41.42	TRUE	-4.39	-0.06
2026-02-20	185	68.82	CALL	8	439	40.23	TRUE	-4.14	-0.06
2026-02-20	190	66.87	CALL	79	603	39.41	TRUE	-1.54	-0.02
2026-02-20	195	63.98	CALL	0	268	39.44	TRUE	0	0
2026-02-20	200	57.74	CALL	62	3028	38.48	TRUE	-2.31	-0.04
2026-02-20	205	54.15	CALL	21	614	39.06	TRUE	-1.83	-0.03
2026-02-20	210	48.8	CALL	20	714	37.89	TRUE	-3.28	-0.06
2026-02-20	215	45.42	CALL	17	660	36.72	TRUE	-2.23	-0.05
2026-02-20	220	40.15	CALL	13	1832	36.09	TRUE	-4.2	-0.09
2026-02-20	225	38.92	CALL	67	2676	36.23	TRUE	-1.53	-0.04
2026-02-20	230	34.1	CALL	20	1725	35.68	TRUE	-3.35	-0.09
2026-02-20	235	30.85	CALL	10	2414	34.79	TRUE	-3.15	-0.09
2026-02-20	240	28.95	CALL	51	1638	34.33	TRUE	-1.84	-0.06
2026-02-20	245	26.36	CALL	16	1473	34.39	TRUE	-1.84	-0.07
2026-02-20	250	23.95	CALL	154	1627	34.13	FALSE	-1.3	-0.05
2026-02-20	255	21.7	CALL	74	862	33.98	FALSE	-1.15	-0.05
2026-02-20	260	19.27	CALL	233	1122	33.98	FALSE	-1.23	-0.06
2026-02-20	265	17.5	CALL	82	874	33.69	FALSE	-0.81	-0.04
2026-02-20	270	15.37	CALL	53	2357	33.69	FALSE	-0.93	-0.06
2026-02-20	275	13.75	CALL	60	837	33.7	FALSE	-1.35	-0.09
2026-02-20	280	12.2	CALL	105	1072	33.59	FALSE	-0.9	-0.07
2026-02-20	285	10.4	CALL	7	657	33.45	FALSE	-1.3	-0.11
2026-02-20	290	9.73	CALL	32	632	33.43	FALSE	-1.02	-0.09
2026-02-20	295	8.22	CALL	68	1308	33.46	FALSE	-1.03	-0.11
2026-02-20	300	7.54	CALL	155	434	33.56	FALSE	-0.61	-0.07
2026-02-20	310	5.9	CALL	285	192	33.64	FALSE	-0.72	-0.11
2026-02-20	320	4.6	CALL	6	655	33.74	FALSE	-0.58	-0.11
2026-02-20	330	4.2	CALL	0	770	34.12	FALSE	0	0
2026-02-20	340	1.45	CALL	0	15	34.42	FALSE	0	0
2026-02-20	350	2.33	CALL	81	238	34.77	FALSE	-0.3	-0.11
2026-02-20	85	0.04	PUT	0	143	61.21	FALSE	0	0
2026-02-20	90	0.07	PUT	0	2	58.14	FALSE	0	0
2026-02-20	95	0.24	PUT	0	5	57.05	FALSE	0	0
2026-02-20	100	0.1	PUT	3	29	55.95	FALSE	0.1	0
2026-02-20	105	0.32	PUT	0	10	55.06	FALSE	0	0
2026-02-20	110	0.18	PUT	0	24	53.21	FALSE	0	0
2026-02-20	115	0.26	PUT	0	26	51.87	FALSE	0	0
2026-02-20	120	0.25	PUT	0	19	50.81	FALSE	0	0
2026-02-20	125	0.29	PUT	0	31	49.41	FALSE	0	0
2026-02-20	130	0.4	PUT	0	119	48.51	FALSE	0	0
2026-02-20	135	0.58	PUT	0	71	47.44	FALSE	0	0
2026-02-20	140	0.52	PUT	0	3441	46.33	FALSE	0	0
2026-02-20	145	0.6	PUT	0	1632	45.17	FALSE	0	0
2026-02-20	150	0.81	PUT	2	628	43.98	FALSE	0.06	0.08
2026-02-20	155	0.96	PUT	2	598	43.06	FALSE	0.06	0.07
2026-02-20	160	1.08	PUT	0	305	42.06	FALSE	0	0
2026-02-20	165	1.34	PUT	2	202	41.13	FALSE	0.09	0.07
2026-02-20	170	1.54	PUT	0	986	40.28	FALSE	0	0
2026-02-20	175	1.92	PUT	7	2107	39.43	FALSE	0.13	0.07
2026-02-20	180	2.28	PUT	18	1492	38.61	FALSE	0.08	0.04
2026-02-20	185	2.78	PUT	0	1967	37.95	FALSE	0	0
2026-02-20	190	3.05	PUT	66	1444	37.19	FALSE	0.03	0.01
2026-02-20	195	3.7	PUT	0	582	36.71	FALSE	0	0
2026-02-20	200	4.6	PUT	2	3099	36.17	FALSE	0.35	0.08
2026-02-20	205	5.5	PUT	6	772	35.63	FALSE	0.3	0.06
2026-02-20	210	6.56	PUT	16	846	35.13	FALSE	0.41	0.07
2026-02-20	215	7.5	PUT	23	422	34.68	FALSE	0.55	0.08
2026-02-20	220	8.9	PUT	14	302	34.26	FALSE	0.71	0.09
2026-02-20	225	9.6	PUT	137	587	33.9	FALSE	-0.2	-0.02
2026-02-20	230	12	PUT	5	352	33.7	FALSE	1	0.09
2026-02-20	235	14.3	PUT	6	338	33.28	FALSE	1.56	0.12
2026-02-20	240	15.65	PUT	189	133	32.21	FALSE	0.63	0.04
2026-02-20	245	18.05	PUT	21	294	32.93	FALSE	1.2	0.07
2026-02-20	250	19.4	PUT	53	300	32.69	TRUE	0.25	0.01
2026-02-20	255	22.8	PUT	21	170	32.55	TRUE	1.25	0.06
2026-02-20	260	26.25	PUT	7	84	32.39	TRUE	2	0.08
2026-02-20	265	27.55	PUT	0	10	32.42	TRUE	0	0
2026-02-20	270	30.45	PUT	0	22	32.24	TRUE	0	0
2026-02-20	275	33.77	PUT	0	27	31.9	TRUE	0	0
2026-02-20	280	37.98	PUT	11	2	31.74	TRUE	0.64	0.02
2026-02-20	285	42.64	PUT	2	2	32.27	TRUE	42.64	0
2026-02-20	290	44.5	PUT	0	1	32.33	TRUE	0	0
2026-02-20	295	48.28	PUT	0	0	32.09	TRUE	0	0
2026-02-20	300	52.54	PUT	0	2	30.78	TRUE	0	0
2026-02-20	310	62.27	PUT	0	1	32.34	TRUE	0	0
2026-02-20	320	71.67	PUT	0	1	32.39	TRUE	0	0
2026-02-20	330	79.15	PUT	0	1	32.34	TRUE	0	0
2026-02-20	340	0	PUT	0	0	36.5	TRUE	0	0
2026-02-20	350	99.15	PUT	0	5	0	TRUE	0	0
2026-03-20	75	160.95	CALL	0	43	88.52	TRUE	0	0
2026-03-20	80	125	CALL	0	4	84.6	TRUE	0	0
2026-03-20	85	166.4	CALL	0	9	80.91	TRUE	0	0
2026-03-20	90	108.66	CALL	0	11	68.23	TRUE	0	0
2026-03-20	95	109.5	CALL	0	10	71.14	TRUE	0	0
2026-03-20	100	150.5	CALL	2	170	68.88	TRUE	150.5	0
2026-03-20	105	137.55	CALL	0	201	73.98	TRUE	0	0
2026-03-20	110	144.5	CALL	0	545	63.51	TRUE	0	0
2026-03-20	115	139.22	CALL	0	234	60.51	TRUE	0	0
2026-03-20	120	122.3	CALL	0	1784	57.36	TRUE	0	0
2026-03-20	125	116.54	CALL	0	129	57.15	TRUE	0	0
2026-03-20	130	125	CALL	0	272	51.17	TRUE	0	0
2026-03-20	135	120.7	CALL	0	351	50.16	TRUE	0	0
2026-03-20	140	114.23	CALL	0	421	46.24	TRUE	0	0
2026-03-20	145	108.7	CALL	4	723	51.4	TRUE	-2.3	-0.02
2026-03-20	150	104	CALL	8	1888	49.95	TRUE	104	0
2026-03-20	155	98.3	CALL	1	1282	42.5	TRUE	-2.6	-0.03
2026-03-20	160	96.75	CALL	0	2946	41.65	TRUE	0	0
2026-03-20	165	91.4	CALL	1	3601	43.75	TRUE	-0.85	-0.01
2026-03-20	170	84.75	CALL	14	3739	41.64	TRUE	-2.27	-0.03
2026-03-20	175	82.75	CALL	0	2648	41.65	TRUE	0	0
2026-03-20	180	74.91	CALL	22	3724	39.83	TRUE	-3.24	-0.04
2026-03-20	185	70.03	CALL	1	1165	40.63	TRUE	-4	-0.05
2026-03-20	190	68	CALL	2	2430	39.41	TRUE	-0.52	-0.01
2026-03-20	195	64.8	CALL	10	1103	39.12	TRUE	-0.7	-0.01
2026-03-20	200	59.55	CALL	58	4594	39.21	TRUE	-1.95	-0.03
2026-03-20	205	55.3	CALL	39	3150	37.98	TRUE	-1.25	-0.02
2026-03-20	210	51.45	CALL	64	1586	37.44	TRUE	-1.3	-0.02
2026-03-20	215	47.69	CALL	29	1289	36.86	TRUE	-1.89	-0.04
2026-03-20	220	42.52	CALL	23	1625	35.93	TRUE	-3.06	-0.07
2026-03-20	225	40.79	CALL	8	1568	36.17	TRUE	-1.28	-0.03
2026-03-20	230	37.6	CALL	29	2672	34.89	TRUE	-1.05	-0.03
2026-03-20	235	34.35	CALL	16	1241	35.33	TRUE	-1.03	-0.03
2026-03-20	240	30.8	CALL	72	5110	34.09	TRUE	-1.64	-0.05
2026-03-20	245	28.5	CALL	151	2061	34.51	TRUE	-1	-0.03
2026-03-20	250	25.7	CALL	232	3181	33.96	FALSE	-1.15	-0.04
2026-03-20	255	23.35	CALL	20	438	33.84	FALSE	-1.15	-0.05
2026-03-20	260	21.13	CALL	47	720	33.68	FALSE	-1.12	-0.05
2026-03-20	265	19.26	CALL	68	524	33.35	FALSE	-0.74	-0.04
2026-03-20	270	17.2	CALL	42	2783	33.43	FALSE	-1.2	-0.07
2026-03-20	275	15.7	CALL	27	525	33.23	FALSE	-1.11	-0.07
2026-03-20	280	13.97	CALL	17	962	33.15	FALSE	-0.9	-0.06
2026-03-20	285	12.12	CALL	14	596	33.11	FALSE	-1.13	-0.09
2026-03-20	290	11.1	CALL	16	957	33.06	FALSE	-1.06	-0.09
2026-03-20	300	9.05	CALL	384	3247	33.12	FALSE	-0.5	-0.05
2026-03-20	310	7.1	CALL	53	1251	33.1	FALSE	-0.75	-0.1
2026-03-20	320	5.77	CALL	96	161	33.41	FALSE	-0.48	-0.08
2026-03-20	330	4.6	CALL	59	547	33.5	FALSE	-0.47	-0.09
2026-03-20	340	3.5	CALL	1	38	33.77	FALSE	3.5	0
2026-03-20	350	3.1	CALL	206	332	34.27	FALSE	-0.2	-0.06
2026-03-20	75	0.01	PUT	0	371	65.1	FALSE	0	0
2026-03-20	80	0.05	PUT	0	30	63.97	FALSE	0	0
2026-03-20	85	0.05	PUT	0	279	57.41	FALSE	0	0
2026-03-20	90	0.08	PUT	0	428	56.46	FALSE	0	0
2026-03-20	95	0.33	PUT	0	94	55.68	FALSE	0	0
2026-03-20	100	0.13	PUT	0	1765	53.87	FALSE	0	0
2026-03-20	105	0.18	PUT	0	515	52.03	FALSE	0	0
2026-03-20	110	0.23	PUT	0	679	51.6	FALSE	0	0
2026-03-20	115	0.29	PUT	0	2720	49.73	FALSE	0	0
2026-03-20	120	0.34	PUT	2	1688	49.2	FALSE	0.34	0
2026-03-20	125	0.39	PUT	0	4846	47.51	FALSE	0	0
2026-03-20	130	0.48	PUT	0	7175	46.52	FALSE	0	0
2026-03-20	135	0.56	PUT	444	6625	45.49	FALSE	0.56	0
2026-03-20	140	0.62	PUT	0	5543	44.69	FALSE	0	0
2026-03-20	145	0.84	PUT	542	5857	43.86	FALSE	0.06	0.08
2026-03-20	150	0.97	PUT	17	8133	42.67	FALSE	0	0
2026-03-20	155	1.14	PUT	1	4125	41.67	FALSE	0.03	0.03
2026-03-20	160	1.43	PUT	5	5080	40.71	FALSE	0.12	0.09
2026-03-20	165	1.7	PUT	1	4232	39.89	FALSE	1.7	0
2026-03-20	170	1.9	PUT	1	2547	39.17	FALSE	0.02	0.01
2026-03-20	175	2.26	PUT	0	2452	38.35	FALSE	0	0
2026-03-20	180	2.61	PUT	3	4647	37.75	FALSE	-0.12	-0.04
2026-03-20	185	3.1	PUT	0	922	37.11	FALSE	0	0
2026-03-20	190	3.85	PUT	12	1313	36.53	FALSE	0.11	0.03
2026-03-20	195	4.6	PUT	9	2531	35.87	FALSE	4.6	0
2026-03-20	200	5.3	PUT	46	1178	35.45	FALSE	0.25	0.05
2026-03-20	205	6.33	PUT	25	1122	35.01	FALSE	0.23	0.04
2026-03-20	210	7.41	PUT	28	2242	34.59	FALSE	0.36	0.05
2026-03-20	215	8.65	PUT	13	2407	34.18	FALSE	0.43	0.05
2026-03-20	220	10	PUT	102	1014	33.85	FALSE	0.65	0.07
2026-03-20	225	11.7	PUT	27	463	33.56	FALSE	0.95	0.09
2026-03-20	230	12.68	PUT	27	841	33.24	FALSE	0.29	0.02
2026-03-20	235	14.67	PUT	36	959	32.96	FALSE	14.67	0
2026-03-20	240	17.2	PUT	52	1088	32.67	FALSE	1.05	0.07
2026-03-20	245	19.7	PUT	17	338	32.54	FALSE	1.4	0.08
2026-03-20	250	20.95	PUT	39	436	32.12	TRUE	0.41	0.02
2026-03-20	255	25	PUT	11	267	32.13	TRUE	2.17	0.1
2026-03-20	260	26.59	PUT	0	37	32	TRUE	0	0
2026-03-20	265	29.56	PUT	0	31	31.91	TRUE	0	0
2026-03-20	270	33.2	PUT	1	25	31.87	TRUE	33.2	0
2026-03-20	275	35.4	PUT	4	6	31.71	TRUE	0.45	0.01
2026-03-20	280	39.07	PUT	9	42	31.29	TRUE	39.07	0
2026-03-20	285	42.58	PUT	2	4	31.04	TRUE	0.72	0.02
2026-03-20	290	46.15	PUT	0	5	31.71	TRUE	0	0
2026-03-20	300	56.2	PUT	0	20	31.43	TRUE	0	0
2026-03-20	310	0	PUT	0	0	31.67	TRUE	0	0
2026-03-20	320	0	PUT	0	0	31.85	TRUE	0	0
2026-03-20	330	0	PUT	0	0	32.78	TRUE	0	0
2026-03-20	340	0	PUT	0	0	33.38	TRUE	0	0
2026-03-20	350	0	PUT	0	0	32.73	TRUE	0	0
2026-04-17	100	135.75	CALL	0	40	70.12	TRUE	0	0
2026-04-17	105	139.35	CALL	0	1	62.72	TRUE	0	0
2026-04-17	110	0	CALL	0	0	60.98	TRUE	0	0
2026-04-17	115	0	CALL	0	0	58.47	TRUE	0	0
2026-04-17	120	133.67	CALL	0	4	52.73	TRUE	0	0
2026-04-17	125	0	CALL	0	0	58.16	TRUE	0	0
2026-04-17	130	0	CALL	0	0	52.22	TRUE	0	0
2026-04-17	135	120.54	CALL	0	1	50.86	TRUE	0	0
2026-04-17	140	92.5	CALL	0	30	49.26	TRUE	0	0
2026-04-17	145	73.53	CALL	0	20	47.63	TRUE	0	0
2026-04-17	150	102.5	CALL	1	4	46.12	TRUE	-4.42	-0.04
2026-04-17	155	98.1	CALL	0	5	44.93	TRUE	0	0
2026-04-17	160	82.18	CALL	0	2	45.8	TRUE	0	0
2026-04-17	165	50.85	CALL	0	2	42.41	TRUE	0	0
2026-04-17	170	88.5	CALL	0	15	41.45	TRUE	0	0
2026-04-17	175	82.88	CALL	18	4	41.12	TRUE	82.88	0
2026-04-17	180	78.55	CALL	0	291	41.36	TRUE	0	0
2026-04-17	185	69.9	CALL	2	5	39.38	TRUE	69.9	0
2026-04-17	190	66.62	CALL	5	22	38.63	TRUE	-4.28	-0.06
2026-04-17	195	66.11	CALL	0	66	38.76	TRUE	0	0
2026-04-17	200	62.45	CALL	0	31	37.81	TRUE	0	0
2026-04-17	205	57.55	CALL	1	34	36.68	TRUE	57.55	0
2026-04-17	210	51.8	CALL	6	150	36.84	TRUE	-2.77	-0.05
2026-04-17	215	48.7	CALL	0	311	36.25	TRUE	0	0
2026-04-17	220	44.63	CALL	7	443	35.74	TRUE	-2.38	-0.05
2026-04-17	225	40.49	CALL	1	82	35.08	TRUE	-3.78	-0.09
2026-04-17	230	38.75	CALL	7	145	34.66	TRUE	-1.45	-0.04
2026-04-17	235	34.17	CALL	1	371	34.34	TRUE	-3.28	-0.09
2026-04-17	240	31.6	CALL	39	202	34.25	TRUE	-2.95	-0.09
2026-04-17	245	30.1	CALL	16	69	33.91	TRUE	-1.3	-0.04
2026-04-17	250	27.43	CALL	21	776	33.56	FALSE	-1.42	-0.05
2026-04-17	255	24.36	CALL	12	71	33.4	FALSE	-1.74	-0.07
2026-04-17	260	22.27	CALL	7	206	33.25	FALSE	-1.98	-0.08
2026-04-17	265	20.85	CALL	1	48	33.24	FALSE	-1.3	-0.06
2026-04-17	270	18.35	CALL	19	620	33.04	FALSE	-1.54	-0.08
2026-04-17	275	16.8	CALL	2	49	32.9	FALSE	-1.34	-0.07
2026-04-17	280	14.8	CALL	15	132	32.82	FALSE	14.8	0
2026-04-17	285	15	CALL	0	42	32.7	FALSE	0	0
2026-04-17	290	12.5	CALL	10	28	32.77	FALSE	-0.72	-0.05
2026-04-17	295	11.4	CALL	2	47	32.71	FALSE	11.4	0
2026-04-17	300	10.38	CALL	4	730	32.85	FALSE	-0.57	-0.05
2026-04-17	310	8.3	CALL	17	61	32.63	FALSE	-0.9	-0.1
2026-04-17	320	6.8	CALL	2	57	32.81	FALSE	6.8	0
2026-04-17	330	5.33	CALL	4	39	33.01	FALSE	-0.87	-0.14
2026-04-17	340	4.75	CALL	1	5	33.23	FALSE	-0.4	-0.08
2026-04-17	350	3.6	CALL	37	57	33.36	FALSE	-0.5	-0.12
2026-04-17	100	0.13	PUT	0	90	50.1	FALSE	0	0
2026-04-17	105	0	PUT	0	0	49.12	FALSE	0	0
2026-04-17	110	0	PUT	0	0	48.47	FALSE	0	0
2026-04-17	115	0.73	PUT	0	8	47.29	FALSE	0	0
2026-04-17	120	0.46	PUT	0	9	46.63	FALSE	0	0
2026-04-17	125	1.14	PUT	0	2	45.7	FALSE	0	0
2026-04-17	130	0.54	PUT	0	28	44.53	FALSE	0	0
2026-04-17	135	0.74	PUT	0	11	44.03	FALSE	0	0
2026-04-17	140	0.79	PUT	4	9	42.79	FALSE	0.79	0
2026-04-17	145	1.02	PUT	3	29	42.53	FALSE	0.07	0.07
2026-04-17	150	1.43	PUT	0	16	41.22	FALSE	0	0
2026-04-17	155	1.57	PUT	0	21	40.2	FALSE	0	0
2026-04-17	160	1.62	PUT	0	1136	39.59	FALSE	0	0
2026-04-17	165	1.9	PUT	0	12	38.74	FALSE	0	0
2026-04-17	170	2.24	PUT	18	15	38.18	FALSE	2.24	0
2026-04-17	175	2.63	PUT	18	5	37.48	FALSE	2.63	0
2026-04-17	180	3.25	PUT	0	26	36.96	FALSE	0	0
2026-04-17	185	3.8	PUT	0	17	36.4	FALSE	0	0
2026-04-17	190	4.5	PUT	1	285	35.71	FALSE	4.5	0
2026-04-17	195	6.22	PUT	0	23	35.34	FALSE	0	0
2026-04-17	200	6.12	PUT	3	1689	34.8	FALSE	0.27	0.05
2026-04-17	205	7	PUT	10	64	34.48	FALSE	7	0
2026-04-17	210	7.79	PUT	16	311	34.12	FALSE	0.06	0.01
2026-04-17	215	9.1	PUT	0	60	33.77	FALSE	0	0
2026-04-17	220	10.28	PUT	16	186	33.04	FALSE	0.03	0
2026-04-17	225	11.65	PUT	0	36	33.1	FALSE	0	0
2026-04-17	230	13.51	PUT	1	136	32.88	FALSE	-0.07	-0.01
2026-04-17	235	15.65	PUT	36	74	32.7	FALSE	0.58	0.04
2026-04-17	240	18.2	PUT	64	270	32.25	FALSE	1.1	0.06
2026-04-17	245	20.35	PUT	350	65	32.03	FALSE	0.85	0.04
2026-04-17	250	22.8	PUT	2	124	31.97	TRUE	1.33	0.06
2026-04-17	255	24.14	PUT	0	19	31.75	TRUE	0	0
2026-04-17	260	26.84	PUT	0	21	31.62	TRUE	0	0
2026-04-17	265	30.29	PUT	4	2	31.35	TRUE	0.58	0.02
2026-04-17	270	32.79	PUT	0	1	31.54	TRUE	0	0
2026-04-17	275	36.93	PUT	2	2	31.55	TRUE	0.99	0.03
2026-04-17	280	39.33	PUT	0	2	31.42	TRUE	0	0
2026-04-17	285	42.87	PUT	0	46	30.93	TRUE	0	0
2026-04-17	290	46.14	PUT	0	0	30.79	TRUE	0	0
2026-04-17	295	49.87	PUT	0	0	30.7	TRUE	0	0
2026-04-17	300	53.73	PUT	0	0	30.96	TRUE	0	0
2026-04-17	310	0	PUT	0	0	31.31	TRUE	0	0
2026-04-17	320	72.85	PUT	2	10	32.24	TRUE	72.85	0
2026-04-17	330	0	PUT	0	0	31.73	TRUE	0	0
2026-04-17	340	0	PUT	0	0	32.56	TRUE	0	0
2026-04-17	350	0	PUT	0	0	33.03	TRUE	0	0
2026-05-15	50	203	CALL	0	2	105.74	TRUE	0	0
2026-05-15	55	0	CALL	0	0	103.06	TRUE	0	0
2026-05-15	60	0	CALL	0	0	94.72	TRUE	0	0
2026-05-15	65	143.9	CALL	0	1	90.09	TRUE	0	0
2026-05-15	70	0	CALL	0	0	85.44	TRUE	0	0
2026-05-15	75	0	CALL	0	0	80.08	TRUE	0	0
2026-05-15	80	0	CALL	0	0	78.07	TRUE	0	0
2026-05-15	85	117.62	CALL	0	11	72.4	TRUE	0	0
2026-05-15	90	109.44	CALL	0	8	66.96	TRUE	0	0
2026-05-15	95	0	CALL	0	0	66.2	TRUE	0	0
2026-05-15	100	137.75	CALL	0	3	63.87	TRUE	0	0
2026-05-15	105	77.5	CALL	0	1	61.59	TRUE	0	0
2026-05-15	110	0	CALL	0	0	58.45	TRUE	0	0
2026-05-15	115	96	CALL	0	2	54.03	TRUE	0	0
2026-05-15	120	113.75	CALL	0	11	55.27	TRUE	0	0
2026-05-15	125	82.51	CALL	0	6	50.29	TRUE	0	0
2026-05-15	130	103.67	CALL	0	10	51.47	TRUE	0	0
2026-05-15	135	107.87	CALL	0	9	49.9	TRUE	0	0
2026-05-15	140	115.58	CALL	0	17	48.58	TRUE	0	0
2026-05-15	145	109.54	CALL	0	8	45.09	TRUE	0	0
2026-05-15	150	103.65	CALL	1	10	45.99	TRUE	103.65	0
2026-05-15	155	101.24	CALL	0	16	44.81	TRUE	0	0
2026-05-15	160	95.22	CALL	2	52	40.7	TRUE	95.22	0
2026-05-15	165	90.7	CALL	2	510	39.93	TRUE	90.7	0
2026-05-15	170	77.67	CALL	0	144	41.99	TRUE	0	0
2026-05-15	175	85.14	CALL	0	170	40.93	TRUE	0	0
2026-05-15	180	76.34	CALL	1	328	40.25	TRUE	76.34	0
2026-05-15	185	72.97	CALL	8	197	39.85	TRUE	72.97	0
2026-05-15	190	72.35	CALL	0	235	39.14	TRUE	0	0
2026-05-15	195	67.85	CALL	0	357	38.56	TRUE	0	0
2026-05-15	200	62.12	CALL	5	1339	37.95	TRUE	-1.66	-0.03
2026-05-15	205	57.94	CALL	9	190	37.94	TRUE	-2.44	-0.04
2026-05-15	210	54.88	CALL	8	318	37.45	TRUE	-1.9	-0.03
2026-05-15	215	52.5	CALL	0	132	36.41	TRUE	0	0
2026-05-15	220	46.89	CALL	4	195	35.97	TRUE	-2.55	-0.05
2026-05-15	225	43.43	CALL	6	311	35.69	TRUE	-2.6	-0.06
2026-05-15	230	39.75	CALL	65	335	35.48	TRUE	-3.05	-0.07
2026-05-15	235	36.84	CALL	13	138	34.96	TRUE	-3.32	-0.08
2026-05-15	240	34.3	CALL	5	146	34.93	TRUE	-2.47	-0.07
2026-05-15	245	33	CALL	16	277	34.7	TRUE	-0.98	-0.03
2026-05-15	250	30.2	CALL	30	2871	34.38	FALSE	-1.25	-0.04
2026-05-15	255	26.08	CALL	8	166	34.28	FALSE	-2.97	-0.1
2026-05-15	260	23.91	CALL	25	434	34.14	FALSE	-2.94	-0.11
2026-05-15	265	22.79	CALL	9	132	33.92	FALSE	-1.91	-0.08
2026-05-15	270	21.5	CALL	41	147	33.74	FALSE	21.5	0
2026-05-15	275	18.85	CALL	8	61	33.71	FALSE	-1.6	-0.08
2026-05-15	280	18	CALL	26	77	33.81	FALSE	-0.64	-0.03
2026-05-15	285	16.25	CALL	11	58	33.48	FALSE	-0.8	-0.05
2026-05-15	290	14.8	CALL	1	96	33.39	FALSE	-1.41	-0.09
2026-05-15	295	13.42	CALL	100	39	33.25	FALSE	13.42	0
2026-05-15	300	12	CALL	147	106	33.43	FALSE	-0.9	-0.07
2026-05-15	305	10.7	CALL	1	29	33.45	FALSE	-1.15	-0.1
2026-05-15	310	10.28	CALL	1	114	33.43	FALSE	-0.92	-0.08
2026-05-15	315	9.9	CALL	1	28	33.34	FALSE	9.9	0
2026-05-15	320	8.3	CALL	0	55	33.49	FALSE	0	0
2026-05-15	325	8.4	CALL	0	118	33.45	FALSE	0	0
2026-05-15	330	7.7	CALL	0	274	33.51	FALSE	0	0
2026-05-15	335	7.05	CALL	0	121	33.61	FALSE	0	0
2026-05-15	340	3.55	CALL	0	26	33.65	FALSE	0	0
2026-05-15	345	5.65	CALL	0	590	33.8	FALSE	0	0
2026-05-15	350	4.95	CALL	31	8	33.86	FALSE	-0.5	-0.09
2026-05-15	50	0.05	PUT	7	1	72.14	FALSE	-0.01	-0.17
2026-05-15	55	0.06	PUT	11	1	64.79	FALSE	0.01	0.2
2026-05-15	60	0.01	PUT	3	17	55.78	FALSE	0.01	0
2026-05-15	65	0.01	PUT	3	1	52.75	FALSE	0.01	0
2026-05-15	70	0.05	PUT	4	1	57.52	FALSE	0.01	0.25
2026-05-15	75	0.11	PUT	0	49	57.23	FALSE	0	0
2026-05-15	80	0.11	PUT	0	60	53.96	FALSE	0	0
2026-05-15	85	0.11	PUT	0	31	53.15	FALSE	0	0
2026-05-15	90	0.13	PUT	0	13	51.53	FALSE	0	0
2026-05-15	95	0.24	PUT	0	6	50.63	FALSE	0	0
2026-05-15	100	0.22	PUT	2	12	49.92	FALSE	0.22	0
2026-05-15	105	0.27	PUT	0	8	48.29	FALSE	0	0
2026-05-15	110	0.38	PUT	1	43	48.69	FALSE	0.08	0.27
2026-05-15	115	0.42	PUT	0	82	46.41	FALSE	0	0
2026-05-15	120	0.58	PUT	0	59	45.62	FALSE	0	0
2026-05-15	125	0.61	PUT	1	221	45.06	FALSE	0.03	0.05
2026-05-15	130	0.72	PUT	3	171	44.04	FALSE	-0.01	-0.01
2026-05-15	135	0.93	PUT	0	789	43.43	FALSE	0	0
2026-05-15	140	1	PUT	0	1711	42.52	FALSE	0	0
2026-05-15	145	1.24	PUT	0	598	41.75	FALSE	0	0
2026-05-15	150	1.58	PUT	5	1902	41.02	FALSE	1.58	0
2026-05-15	155	1.69	PUT	0	720	40.18	FALSE	0	0
2026-05-15	160	2.25	PUT	0	182	39.43	FALSE	0	0
2026-05-15	165	2.48	PUT	0	130	38.75	FALSE	0	0
2026-05-15	170	2.76	PUT	0	1868	38.18	FALSE	0	0
2026-05-15	175	3.31	PUT	1	173	37.7	FALSE	0.06	0.02
2026-05-15	180	4.05	PUT	3	1202	37.19	FALSE	0.2	0.05
2026-05-15	185	4.7	PUT	36	62	36.59	FALSE	0.3	0.07
2026-05-15	190	5.21	PUT	0	86	36.29	FALSE	0	0
2026-05-15	195	5.95	PUT	15	49	35.79	FALSE	5.95	0
2026-05-15	200	6.93	PUT	2	294	35.21	FALSE	0.12	0.02
2026-05-15	205	8.04	PUT	0	19	35.06	FALSE	0	0
2026-05-15	210	9.52	PUT	21	633	34.7	FALSE	9.52	0
2026-05-15	215	10.35	PUT	0	248	34.31	FALSE	0	0
2026-05-15	220	12.12	PUT	100	114	34.18	FALSE	12.12	0
2026-05-15	225	13.72	PUT	100	204	33.9	FALSE	0.42	0.03
2026-05-15	230	14.96	PUT	0	154	33.53	FALSE	0	0
2026-05-15	235	17.2	PUT	0	151	33.31	FALSE	0	0
2026-05-15	240	18.88	PUT	0	42	33.06	FALSE	0	0
2026-05-15	245	21.2	PUT	0	62	32.85	FALSE	0	0
2026-05-15	250	24.06	PUT	0	47	32.61	TRUE	0	0
2026-05-15	255	25.76	PUT	0	24	32.5	TRUE	0	0
2026-05-15	260	28.88	PUT	4	35	32.38	TRUE	28.88	0
2026-05-15	265	31.89	PUT	2	22	32.23	TRUE	0.4	0.01
2026-05-15	270	36.29	PUT	4	14	32.06	TRUE	2.13	0.06
2026-05-15	275	39.41	PUT	6	7	31.89	TRUE	2.23	0.06
2026-05-15	280	41.68	PUT	8	3	31.82	TRUE	0.79	0.02
2026-05-15	285	44.73	PUT	2	5	31.15	TRUE	44.73	0
2026-05-15	290	54.13	PUT	0	22	31.67	TRUE	0	0
2026-05-15	295	52.06	PUT	4	50	30.87	TRUE	52.06	0
2026-05-15	300	71.5	PUT	0	1	31.54	TRUE	0	0
2026-05-15	305	0	PUT	0	0	31.64	TRUE	0	0
2026-05-15	310	0	PUT	0	0	31.92	TRUE	0	0
2026-05-15	315	0	PUT	0	0	31.75	TRUE	0	0
2026-05-15	320	0	PUT	0	0	31.84	TRUE	0	0
2026-05-15	325	0	PUT	0	0	31.33	TRUE	0	0
2026-05-15	330	0	PUT	0	0	31.78	TRUE	0	0
2026-05-15	335	0	PUT	0	0	32.05	TRUE	0	0
2026-05-15	340	0	PUT	0	0	32.28	TRUE	0	0
2026-05-15	345	0	PUT	0	0	32.27	TRUE	0	0
2026-05-15	350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	50	155.95	CALL	0	67	100.07	TRUE	0	0
2026-06-18	55	175.09	CALL	0	31	94.55	TRUE	0	0
2026-06-18	60	175	CALL	0	19	89.52	TRUE	0	0
2026-06-18	65	171.75	CALL	0	213	87.56	TRUE	0	0
2026-06-18	70	172.5	CALL	0	31	80.64	TRUE	0	0
2026-06-18	75	0	CALL	0	42	77.3	TRUE	0	0
2026-06-18	80	173.15	CALL	0	83	72.08	TRUE	0	0
2026-06-18	85	127.6	CALL	0	46	68.66	TRUE	0	0
2026-06-18	90	160.85	CALL	2	343	70.19	TRUE	160.85	0
2026-06-18	95	160.37	CALL	1	191	58.57	TRUE	160.37	0
2026-06-18	100	152.2	CALL	1	370	52.31	TRUE	152.2	0
2026-06-18	105	103.13	CALL	0	49	53.92	TRUE	0	0
2026-06-18	110	142.63	CALL	1	150	49.44	TRUE	142.63	0
2026-06-18	115	123.75	CALL	0	308	54.35	TRUE	0	0
2026-06-18	120	134.46	CALL	0	440	49.93	TRUE	0	0
2026-06-18	125	130.6	CALL	0	108	50.28	TRUE	0	0
2026-06-18	130	126.87	CALL	0	321	47.93	TRUE	0	0
2026-06-18	135	122.27	CALL	0	371	47.66	TRUE	0	0
2026-06-18	140	113.68	CALL	6	596	38.39	TRUE	-3.22	-0.03
2026-06-18	145	102.7	CALL	0	627	43.92	TRUE	0	0
2026-06-18	150	107.1	CALL	4	2904	44.95	TRUE	-1.28	-0.01
2026-06-18	155	103.71	CALL	0	644	42.72	TRUE	0	0
2026-06-18	160	95.43	CALL	1	4547	42.98	TRUE	-3.87	-0.04
2026-06-18	165	91.11	CALL	5	4342	41.87	TRUE	-3.89	-0.04
2026-06-18	170	86.68	CALL	16	1436	41.24	TRUE	-3.82	-0.04
2026-06-18	175	82.12	CALL	7	2124	40.09	TRUE	-3.87	-0.05
2026-06-18	180	77.15	CALL	11	2757	40.3	TRUE	-4.3	-0.05
2026-06-18	185	74.7	CALL	1	1503	38.89	TRUE	-2.77	-0.04
2026-06-18	190	71.51	CALL	6	1882	38.64	TRUE	-2.16	-0.03
2026-06-18	195	67.55	CALL	17	2090	38.07	TRUE	-2.12	-0.03
2026-06-18	200	63.5	CALL	21	6435	37.21	TRUE	-1.5	-0.02
2026-06-18	205	58.36	CALL	12	3073	36.79	TRUE	-3.62	-0.06
2026-06-18	210	56.11	CALL	7	2221	36.31	TRUE	-2.02	-0.03
2026-06-18	215	52.3	CALL	7	3835	35.46	TRUE	-2.3	-0.04
2026-06-18	220	49.7	CALL	6	1779	35.46	TRUE	-1.08	-0.02
2026-06-18	225	45.02	CALL	102	1703	35.3	TRUE	-2.92	-0.06
2026-06-18	230	42.89	CALL	64	2572	34.97	TRUE	-1.41	-0.03
2026-06-18	235	40.14	CALL	203	2252	34.97	TRUE	-1.65	-0.04
2026-06-18	240	37.38	CALL	28	4652	34.79	TRUE	-1.53	-0.04
2026-06-18	245	34.65	CALL	14	1696	34.5	TRUE	-1.53	-0.04
2026-06-18	250	31.8	CALL	288	2997	33.92	FALSE	-1.35	-0.04
2026-06-18	255	28.6	CALL	12	1223	33.67	FALSE	-2.35	-0.08
2026-06-18	260	26.22	CALL	21	1521	33.57	FALSE	-2.37	-0.08
2026-06-18	265	24.8	CALL	1	590	33.41	FALSE	-1.27	-0.05
2026-06-18	270	22.35	CALL	39	1772	33.22	FALSE	-1.9	-0.08
2026-06-18	280	19.65	CALL	31	3075	33.26	FALSE	-0.85	-0.04
2026-06-18	290	16.56	CALL	13	1167	33.09	FALSE	-0.68	-0.04
2026-06-18	300	13.9	CALL	144	4396	32.95	FALSE	-0.7	-0.05
2026-06-18	310	11.72	CALL	35	562	32.97	FALSE	-0.48	-0.04
2026-06-18	320	9.52	CALL	15	566	32.98	FALSE	-1.13	-0.11
2026-06-18	330	8.5	CALL	23	214	33.05	FALSE	-0.45	-0.05
2026-06-18	340	6.58	CALL	1	857	33.2	FALSE	-1.02	-0.13
2026-06-18	350	5.9	CALL	13	280	33.26	FALSE	-0.4	-0.06
2026-06-18	360	4.69	CALL	2	990	33.51	FALSE	-0.84	-0.15
2026-06-18	370	4.3	CALL	3	204	33.7	FALSE	-0.4	-0.09
2026-06-18	380	3.5	CALL	85	3078	33.85	FALSE	-0.53	-0.13
2026-06-18	50	0.01	PUT	7	79	58.79	FALSE	0.01	0
2026-06-18	55	0.01	PUT	5	136	55.4	FALSE	0.01	0
2026-06-18	60	0.05	PUT	2	95	60.2	FALSE	-0.02	-0.29
2026-06-18	65	0.08	PUT	1	404	59.75	FALSE	0.03	0.6
2026-06-18	70	0.2	PUT	0	35	57.98	FALSE	0	0
2026-06-18	75	0.08	PUT	100	526	53.69	FALSE	-0.03	-0.27
2026-06-18	80	0.12	PUT	0	108	54.69	FALSE	0	0
2026-06-18	85	0.16	PUT	100	229	52.37	FALSE	0	0
2026-06-18	90	0.21	PUT	0	146	50.68	FALSE	0	0
2026-06-18	95	0.23	PUT	0	759	49.69	FALSE	0	0
2026-06-18	100	0.3	PUT	3	3590	48.84	FALSE	-0.02	-0.06
2026-06-18	105	0.37	PUT	0	1732	47.67	FALSE	0	0
2026-06-18	110	0.44	PUT	0	2061	46.56	FALSE	0	0
2026-06-18	115	0.57	PUT	2	1414	46.26	FALSE	0.07	0.14
2026-06-18	120	0.64	PUT	0	2217	44.86	FALSE	0	0
2026-06-18	125	0.73	PUT	0	4835	43.92	FALSE	0	0
2026-06-18	130	0.92	PUT	1	9449	43.2	FALSE	0.05	0.06
2026-06-18	135	1.12	PUT	516	6291	42.59	FALSE	0.08	0.08
2026-06-18	140	1.33	PUT	31	10977	41.86	FALSE	0.09	0.07
2026-06-18	145	1.47	PUT	748	7724	40.58	FALSE	-0.02	-0.01
2026-06-18	150	1.74	PUT	1	7295	39.92	FALSE	0.06	0.04
2026-06-18	155	2.06	PUT	193	4308	39.32	FALSE	0.03	0.01
2026-06-18	160	2.4	PUT	0	4714	38.74	FALSE	0	0
2026-06-18	165	2.91	PUT	6	3640	38.1	FALSE	2.91	0
2026-06-18	170	3.34	PUT	1	3083	37.7	FALSE	0.09	0.03
2026-06-18	175	3.95	PUT	4	2145	37.01	FALSE	0.2	0.05
2026-06-18	180	4.6	PUT	44	5091	36.49	FALSE	4.6	0
2026-06-18	185	5.05	PUT	116	3353	35.86	FALSE	0	0
2026-06-18	190	6.23	PUT	13	3365	35.63	FALSE	0.43	0.07
2026-06-18	195	7	PUT	1516	2600	35.25	FALSE	0.35	0.05
2026-06-18	200	7.7	PUT	14	2521	34.88	FALSE	0	0
2026-06-18	205	9.1	PUT	39	794	34.56	FALSE	0.37	0.04
2026-06-18	210	10.05	PUT	5	1405	34.01	FALSE	0.25	0.03
2026-06-18	215	11.4	PUT	616	809	33.92	FALSE	0.21	0.02
2026-06-18	220	12.9	PUT	269	1056	33.42	FALSE	0.1	0.01
2026-06-18	225	14.49	PUT	6	249	33.32	FALSE	0.14	0.01
2026-06-18	230	16.25	PUT	13	1311	33.13	FALSE	0.15	0.01
2026-06-18	235	18.55	PUT	8	266	33.08	FALSE	0.75	0.04
2026-06-18	240	21	PUT	1	1373	32.67	FALSE	1.2	0.06
2026-06-18	245	22.5	PUT	76	285	32.48	FALSE	0.35	0.02
2026-06-18	250	26	PUT	2	228	32.34	TRUE	1.45	0.06
2026-06-18	255	29.08	PUT	2	186	32.15	TRUE	2.08	0.08
2026-06-18	260	30.32	PUT	2	45	31.93	TRUE	0.87	0.03
2026-06-18	265	33.25	PUT	4	118	31.88	TRUE	1	0.03
2026-06-18	270	36.57	PUT	3	22	31.78	TRUE	0.88	0.02
2026-06-18	280	42.76	PUT	6	108	31.61	TRUE	0.96	0.02
2026-06-18	290	48.48	PUT	0	46	31.53	TRUE	0	0
2026-06-18	300	57.29	PUT	2	3	31.36	TRUE	1.53	0.03
2026-06-18	310	65.28	PUT	0	0	31.12	TRUE	0	0
2026-06-18	320	85.5	PUT	0	4	31.33	TRUE	0	0
2026-06-18	330	0	PUT	0	0	31.76	TRUE	0	0
2026-06-18	340	0	PUT	0	0	31.87	TRUE	0	0
2026-06-18	350	115.17	PUT	0	0	31.66	TRUE	0	0
2026-06-18	360	179.73	PUT	0	0	33.96	TRUE	0	0
2026-06-18	370	0	PUT	0	0	35.77	TRUE	0	0
2026-06-18	380	0	PUT	0	0	34.12	TRUE	0	0
2026-08-21	100	0	CALL	0	0	54.15	TRUE	0	0
2026-08-21	105	107.27	CALL	0	1	52.46	TRUE	0	0
2026-08-21	110	99	CALL	0	1	54.05	TRUE	0	0
2026-08-21	115	0	CALL	0	0	52.29	TRUE	0	0
2026-08-21	120	125	CALL	0	7	50.82	TRUE	0	0
2026-08-21	125	108.45	CALL	0	3	48.96	TRUE	0	0
2026-08-21	130	80.45	CALL	0	1	47.72	TRUE	0	0
2026-08-21	135	81.37	CALL	0	2	44.46	TRUE	0	0
2026-08-21	140	107.6	CALL	0	3	45.23	TRUE	0	0
2026-08-21	145	0	CALL	0	0	43.33	TRUE	0	0
2026-08-21	150	99.72	CALL	0	40	42.09	TRUE	0	0
2026-08-21	155	84.55	CALL	0	6	41.21	TRUE	0	0
2026-08-21	160	97.7	CALL	1	4	41.79	TRUE	97.7	0
2026-08-21	165	93.1	CALL	1	2	41.84	TRUE	93.1	0
2026-08-21	170	82.01	CALL	0	17	39.76	TRUE	0	0
2026-08-21	175	87.33	CALL	0	20	39.4	TRUE	0	0
2026-08-21	180	82.12	CALL	18	148	39.28	TRUE	82.12	0
2026-08-21	185	77.25	CALL	3	44	39.05	TRUE	77.25	0
2026-08-21	190	74.63	CALL	42	115	37.91	TRUE	0.13	0
2026-08-21	195	69.89	CALL	1	48	36.87	TRUE	-2.11	-0.03
2026-08-21	200	66.45	CALL	16	170	36.89	TRUE	-2.26	-0.03
2026-08-21	205	61.4	CALL	10	202	36.29	TRUE	-2.26	-0.04
2026-08-21	210	57.35	CALL	15	422	36.28	TRUE	-4.05	-0.07
2026-08-21	215	54.73	CALL	24	90	36.15	TRUE	54.73	0
2026-08-21	220	53.12	CALL	69	178	35.52	TRUE	-0.88	-0.02
2026-08-21	225	48.4	CALL	20	126	34.76	TRUE	-2.8	-0.05
2026-08-21	230	46.95	CALL	3	93	35.42	TRUE	-1.09	-0.02
2026-08-21	235	42.23	CALL	37	254	34.92	TRUE	-3.02	-0.07
2026-08-21	240	41.15	CALL	26	1412	34.76	TRUE	-1.13	-0.03
2026-08-21	245	38.6	CALL	4	293	34.64	TRUE	-0.99	-0.03
2026-08-21	250	34.72	CALL	51	302	34.12	FALSE	-2.39	-0.06
2026-08-21	255	33.37	CALL	15	106	33.89	FALSE	-1.3	-0.04
2026-08-21	260	31.15	CALL	9	268	33.77	FALSE	-1.1	-0.03
2026-08-21	265	30.1	CALL	1	40	33.82	FALSE	-0.09	-0
2026-08-21	270	28.1	CALL	0	68	33.62	FALSE	0	0
2026-08-21	275	26.18	CALL	0	99	33.39	FALSE	0	0
2026-08-21	280	22.9	CALL	26	95	33.37	FALSE	-1.6	-0.07
2026-08-21	285	21.3	CALL	0	13	33.22	FALSE	0	0
2026-08-21	290	20.86	CALL	3	79	33.2	FALSE	-0.17	-0.01
2026-08-21	295	18.7	CALL	9	46	33.09	FALSE	-0.86	-0.04
2026-08-21	300	17.5	CALL	4	278	33.21	FALSE	-0.5	-0.03
2026-08-21	310	14.75	CALL	0	161	33.06	FALSE	0	0
2026-08-21	320	12.85	CALL	21	150	32.97	FALSE	-0.72	-0.05
2026-08-21	330	11	CALL	2	106	32.91	FALSE	11	0
2026-08-21	340	9.55	CALL	1	4	33.07	FALSE	-0.56	-0.06
2026-08-21	350	8.25	CALL	73	5	33.15	FALSE	-0.46	-0.05
2026-08-21	100	0.69	PUT	0	14	47.08	FALSE	0	0
2026-08-21	105	0.51	PUT	0	81	46.05	FALSE	0	0
2026-08-21	110	0.62	PUT	0	339	44.97	FALSE	0	0
2026-08-21	115	0.78	PUT	0	40	43.95	FALSE	0	0
2026-08-21	120	1	PUT	0	9	43.51	FALSE	0	0
2026-08-21	125	1.08	PUT	0	6	42.76	FALSE	0	0
2026-08-21	130	1.23	PUT	0	62	41.94	FALSE	0	0
2026-08-21	135	1.5	PUT	0	65	41.06	FALSE	0	0
2026-08-21	140	1.82	PUT	1	321	40.57	FALSE	0.16	0.1
2026-08-21	145	2.06	PUT	0	987	39.86	FALSE	0	0
2026-08-21	150	2.6	PUT	0	199	39.36	FALSE	0	0
2026-08-21	155	3.16	PUT	0	35	38.44	FALSE	0	0
2026-08-21	160	3.23	PUT	0	87	38.04	FALSE	0	0
2026-08-21	165	3.77	PUT	0	165	37.58	FALSE	0	0
2026-08-21	170	4.4	PUT	0	48	37.02	FALSE	0	0
2026-08-21	175	5.15	PUT	10	260	36.57	FALSE	5.15	0
2026-08-21	180	5.95	PUT	18	89	36.25	FALSE	0.31	0.06
2026-08-21	185	6.38	PUT	0	142	35.86	FALSE	0	0
2026-08-21	190	7.25	PUT	0	53	35.37	FALSE	0	0
2026-08-21	195	8.4	PUT	0	107	35.13	FALSE	0	0
2026-08-21	200	9.3	PUT	0	303	34.77	FALSE	0	0
2026-08-21	205	11	PUT	9	87	34.68	FALSE	11	0
2026-08-21	210	12.37	PUT	9	86	34.14	FALSE	0.27	0.02
2026-08-21	215	14.82	PUT	0	76	33.92	FALSE	0	0
2026-08-21	220	15.6	PUT	3	69	33.64	FALSE	15.6	0
2026-08-21	225	17.3	PUT	1	33	33.81	FALSE	17.3	0
2026-08-21	230	19.4	PUT	5	36	33.33	FALSE	0.83	0.04
2026-08-21	235	21.3	PUT	3	41	33.04	FALSE	21.3	0
2026-08-21	240	22.69	PUT	7	388	32.79	FALSE	0.3	0.01
2026-08-21	245	25.07	PUT	2	48	32.45	FALSE	0.41	0.02
2026-08-21	250	27.38	PUT	4	8	32.18	TRUE	27.38	0
2026-08-21	255	29.95	PUT	4	30	32.05	TRUE	0.38	0.01
2026-08-21	260	32.14	PUT	0	20	32.09	TRUE	0	0
2026-08-21	265	36.3	PUT	2	12	31.78	TRUE	1.5	0.04
2026-08-21	270	37.92	PUT	0	6	32.04	TRUE	0	0
2026-08-21	275	40.63	PUT	0	8	31.95	TRUE	0	0
2026-08-21	280	45.24	PUT	0	8	31.18	TRUE	0	0
2026-08-21	285	51.82	PUT	0	9	31.75	TRUE	0	0
2026-08-21	290	50.54	PUT	0	26	31.61	TRUE	0	0
2026-08-21	295	0	PUT	0	0	31.58	TRUE	0	0
2026-08-21	300	64.5	PUT	0	15	31.97	TRUE	0	0
2026-08-21	310	0	PUT	0	0	31.88	TRUE	0	0
2026-08-21	320	0	PUT	0	0	31.36	TRUE	0	0
2026-08-21	330	0	PUT	0	0	31.53	TRUE	0	0
2026-08-21	340	0	PUT	0	0	31.41	TRUE	0	0
2026-08-21	350	0	PUT	0	0	31.86	TRUE	0	0
2026-09-18	50	191	CALL	0	25	90.1	TRUE	0	0
2026-09-18	55	198.55	CALL	0	4	85.92	TRUE	0	0
2026-09-18	60	193.75	CALL	0	2	82.06	TRUE	0	0
2026-09-18	65	0	CALL	0	0	75.84	TRUE	0	0
2026-09-18	70	167.25	CALL	0	8	75.13	TRUE	0	0
2026-09-18	75	0	CALL	0	0	69.75	TRUE	0	0
2026-09-18	80	162.9	CALL	0	9	63.4	TRUE	0	0
2026-09-18	85	0	CALL	0	1	58.46	TRUE	0	0
2026-09-18	90	121	CALL	0	8	61.8	TRUE	0	0
2026-09-18	95	160.82	CALL	1	1	59.75	TRUE	160.82	0
2026-09-18	100	153.3	CALL	1	24	51.78	TRUE	153.3	0
2026-09-18	105	139.74	CALL	0	12	55.05	TRUE	0	0
2026-09-18	110	135.05	CALL	0	10	53.49	TRUE	0	0
2026-09-18	115	85.78	CALL	0	12	51.53	TRUE	0	0
2026-09-18	120	135	CALL	1	67	48.73	TRUE	-2.1	-0.02
2026-09-18	125	110.02	CALL	0	63	49.02	TRUE	0	0
2026-09-18	130	124.57	CALL	0	204	47.35	TRUE	0	0
2026-09-18	135	109.35	CALL	0	44	46.08	TRUE	0	0
2026-09-18	140	108.5	CALL	0	158	45.05	TRUE	0	0
2026-09-18	145	112.6	CALL	0	80	42.72	TRUE	0	0
2026-09-18	150	107.38	CALL	0	299	41.52	TRUE	0	0
2026-09-18	155	103.23	CALL	0	135	42.74	TRUE	0	0
2026-09-18	160	100.95	CALL	0	251	41.46	TRUE	0	0
2026-09-18	165	95.65	CALL	1	174	41.95	TRUE	-2.07	-0.02
2026-09-18	170	91.47	CALL	12	1987	41.2	TRUE	-1.58	-0.02
2026-09-18	175	88.44	CALL	2	223	40.1	TRUE	88.44	0
2026-09-18	180	82	CALL	11	378	39.12	TRUE	-2.7	-0.03
2026-09-18	185	77.8	CALL	2	1292	38.7	TRUE	-3.49	-0.04
2026-09-18	190	75.38	CALL	60	390	38.5	TRUE	-1.88	-0.02
2026-09-18	195	70.46	CALL	8	573	37.48	TRUE	-3.09	-0.04
2026-09-18	200	66.36	CALL	14	922	36.93	TRUE	-3.33	-0.05
2026-09-18	210	60.6	CALL	32	1029	36.29	TRUE	-1.9	-0.03
2026-09-18	220	54	CALL	32	966	35.59	TRUE	-1.6	-0.03
2026-09-18	230	48.25	CALL	44	865	34.97	TRUE	-0.98	-0.02
2026-09-18	240	42.3	CALL	57	872	34.56	TRUE	-1.29	-0.03
2026-09-18	250	36.95	CALL	113	1306	33.91	FALSE	-1.38	-0.04
2026-09-18	260	32.5	CALL	97	811	33.75	FALSE	-1.15	-0.03
2026-09-18	270	28.41	CALL	166	1487	33.54	FALSE	-1.31	-0.04
2026-09-18	280	24.45	CALL	39	747	33.04	FALSE	-1	-0.04
2026-09-18	290	21.35	CALL	17	854	33.03	FALSE	-1	-0.04
2026-09-18	300	18.6	CALL	127	602	33.01	FALSE	-0.75	-0.04
2026-09-18	310	15.4	CALL	7	265	32.87	FALSE	-1.27	-0.08
2026-09-18	320	14.61	CALL	0	1366	32.75	FALSE	0	0
2026-09-18	330	11.65	CALL	96	2039	32.82	FALSE	-1	-0.08
2026-09-18	340	9.95	CALL	17	46	32.75	FALSE	-0.95	-0.09
2026-09-18	350	8.85	CALL	2	26	32.64	FALSE	-0.8	-0.08
2026-09-18	50	0.04	PUT	0	129	59.83	FALSE	0	0
2026-09-18	55	0.05	PUT	0	120	57.29	FALSE	0	0
2026-09-18	60	0.1	PUT	0	73	56.51	FALSE	0	0
2026-09-18	65	0.1	PUT	3	35	53.2	FALSE	0.1	0
2026-09-18	70	0.16	PUT	0	28	53	FALSE	0	0
2026-09-18	75	0.19	PUT	0	46	51.2	FALSE	0	0
2026-09-18	80	0.21	PUT	0	7	49.42	FALSE	0	0
2026-09-18	85	0.24	PUT	0	21	48.31	FALSE	0	0
2026-09-18	90	0.58	PUT	0	26	47.57	FALSE	0	0
2026-09-18	95	0.38	PUT	1	31	46.18	FALSE	0.38	0
2026-09-18	100	0.48	PUT	1	519	45.49	FALSE	0.48	0
2026-09-18	105	0.58	PUT	0	21	44.95	FALSE	0	0
2026-09-18	110	0.7	PUT	0	140	44.13	FALSE	0	0
2026-09-18	115	0.98	PUT	0	1195	43.17	FALSE	0	0
2026-09-18	120	1.16	PUT	0	61	42.38	FALSE	0	0
2026-09-18	125	1.22	PUT	0	307	41.73	FALSE	0	0
2026-09-18	130	1.48	PUT	0	2658	40.93	FALSE	0	0
2026-09-18	135	1.63	PUT	0	506	40.25	FALSE	0	0
2026-09-18	140	2.06	PUT	0	1026	39.62	FALSE	0	0
2026-09-18	145	2.31	PUT	0	717	39.1	FALSE	0	0
2026-09-18	150	2.55	PUT	0	788	38.55	FALSE	0	0
2026-09-18	155	3.1	PUT	14	1479	38.01	FALSE	0.05	0.02
2026-09-18	160	3.55	PUT	1	196	37.41	FALSE	3.55	0
2026-09-18	165	4.15	PUT	0	447	37.02	FALSE	0	0
2026-09-18	170	5.05	PUT	11	829	36.59	FALSE	0.35	0.07
2026-09-18	175	5.65	PUT	37	823	36.13	FALSE	0.25	0.05
2026-09-18	180	6.07	PUT	0	448	35.79	FALSE	0	0
2026-09-18	185	7	PUT	29	282	35.26	FALSE	0.05	0.01
2026-09-18	190	8.25	PUT	21	1065	35	FALSE	0.35	0.04
2026-09-18	195	9.4	PUT	19	181	34.74	FALSE	0.5	0.06
2026-09-18	200	10.75	PUT	30	703	34.34	FALSE	0.73	0.07
2026-09-18	210	13.15	PUT	22	1434	33.78	FALSE	13.15	0
2026-09-18	220	16.25	PUT	12	343	33.28	FALSE	0.65	0.04
2026-09-18	230	20.05	PUT	1	365	32.78	FALSE	0.65	0.03
2026-09-18	240	23.67	PUT	137	371	32.36	FALSE	0.51	0.02
2026-09-18	250	29.1	PUT	622	79	32.04	TRUE	1.35	0.05
2026-09-18	260	34.48	PUT	2	134	31.77	TRUE	1.58	0.05
2026-09-18	270	39.19	PUT	6	57	31.6	TRUE	0.64	0.02
2026-09-18	280	45.23	PUT	21	236	31.35	TRUE	0.32	0.01
2026-09-18	290	52.6	PUT	10	58	31.3	TRUE	1.12	0.02
2026-09-18	300	59.23	PUT	0	6	31.16	TRUE	0	0
2026-09-18	310	66.75	PUT	0	30	31.11	TRUE	0	0
2026-09-18	320	0	PUT	0	0	30.62	TRUE	0	0
2026-09-18	330	0	PUT	0	0	30.6	TRUE	0	0
2026-09-18	340	93.43	PUT	2	0	30.8	TRUE	93.43	0
2026-09-18	350	101	PUT	0	1	30.78	TRUE	0	0
2026-12-18	50	200.75	CALL	3	194	52.6	TRUE	200.75	0
2026-12-18	55	187.46	CALL	0	52	81.95	TRUE	0	0
2026-12-18	60	176.37	CALL	0	60	75.59	TRUE	0	0
2026-12-18	65	189.41	CALL	4	570	82.03	TRUE	-0.42	-0
2026-12-18	70	181.99	CALL	3	158	54.12	TRUE	-3.63	-0.02
2026-12-18	75	178.4	CALL	0	128	69.49	TRUE	0	0
2026-12-18	80	157.98	CALL	0	42	62.5	TRUE	0	0
2026-12-18	85	130.75	CALL	0	53	58.83	TRUE	0	0
2026-12-18	90	149.85	CALL	0	57	58.3	TRUE	0	0
2026-12-18	95	138.3	CALL	0	208	53.63	TRUE	0	0
2026-12-18	100	156.46	CALL	0	592	52.62	TRUE	0	0
2026-12-18	105	111.4	CALL	0	331	50.62	TRUE	0	0
2026-12-18	110	131.76	CALL	0	107	52.57	TRUE	0	0
2026-12-18	115	142.75	CALL	0	148	48.95	TRUE	0	0
2026-12-18	120	135.5	CALL	1	406	42.4	TRUE	135.5	0
2026-12-18	125	120.6	CALL	0	140	46.4	TRUE	0	0
2026-12-18	130	125	CALL	1	469	46.85	TRUE	-6	-0.05
2026-12-18	135	125.32	CALL	0	346	44.03	TRUE	0	0
2026-12-18	140	118.25	CALL	4	737	41.62	TRUE	-2.13	-0.02
2026-12-18	145	113	CALL	0	334	41.78	TRUE	0	0
2026-12-18	150	109.08	CALL	3	645	41.89	TRUE	-3.27	-0.03
2026-12-18	155	105.85	CALL	1	772	40.72	TRUE	-2.55	-0.02
2026-12-18	160	101.25	CALL	3	695	41.42	TRUE	-2.05	-0.02
2026-12-18	165	97.3	CALL	7	651	38.94	TRUE	-2.6	-0.03
2026-12-18	170	95.19	CALL	0	1145	39.17	TRUE	0	0
2026-12-18	175	92	CALL	0	1017	39.42	TRUE	0	0
2026-12-18	180	85.4	CALL	5	746	38.81	TRUE	-2.5	-0.03
2026-12-18	185	83.35	CALL	0	2517	37.59	TRUE	0	0
2026-12-18	190	80.52	CALL	0	1535	37.22	TRUE	0	0
2026-12-18	195	72.5	CALL	2	807	36.92	TRUE	72.5	0
2026-12-18	200	71.78	CALL	17	3076	36.48	TRUE	-1.13	-0.02
2026-12-18	205	66	CALL	10	328	36.08	TRUE	-3.95	-0.06
2026-12-18	210	63.42	CALL	4	616	35.82	TRUE	-2.92	-0.04
2026-12-18	215	60.02	CALL	10	1915	35.52	TRUE	-3.37	-0.05
2026-12-18	220	58.31	CALL	25	693	35.49	TRUE	-0.74	-0.01
2026-12-18	225	54.25	CALL	3	401	34.85	TRUE	-2.89	-0.05
2026-12-18	230	53.35	CALL	0	610	34.71	TRUE	0	0
2026-12-18	235	49.5	CALL	33	387	34.63	TRUE	-1.25	-0.02
2026-12-18	240	45.66	CALL	26	669	34.31	TRUE	-2.74	-0.06
2026-12-18	245	44.74	CALL	25	387	34.11	TRUE	-1.03	-0.02
2026-12-18	250	42.06	CALL	49	2429	33.94	FALSE	-1.09	-0.03
2026-12-18	255	39.7	CALL	39	1533	33.76	FALSE	-1.21	-0.03
2026-12-18	260	37.1	CALL	19	776	33.64	FALSE	-1.22	-0.03
2026-12-18	265	34.87	CALL	16	927	33.42	FALSE	-1.11	-0.03
2026-12-18	270	31.97	CALL	5	2043	33.26	FALSE	-2.33	-0.07
2026-12-18	280	29.5	CALL	5	1326	33.1	FALSE	-1.1	-0.04
2026-12-18	290	25.85	CALL	20	2344	33.03	FALSE	-1.16	-0.04
2026-12-18	300	22.75	CALL	66	82364	32.82	FALSE	-1.15	-0.05
2026-12-18	310	20.32	CALL	17	30341	32.76	FALSE	-0.58	-0.03
2026-12-18	320	17.95	CALL	6	506	32.87	FALSE	-0.53	-0.03
2026-12-18	330	15.75	CALL	2	643	32.72	FALSE	-0.7	-0.04
2026-12-18	340	13.91	CALL	10	3403	32.71	FALSE	-0.66	-0.05
2026-12-18	350	11.87	CALL	7	1572	32.72	FALSE	-0.85	-0.07
2026-12-18	360	11.5	CALL	0	953	32.71	FALSE	0	0
2026-12-18	370	9.8	CALL	2	569	32.98	FALSE	-0.44	-0.04
2026-12-18	380	8.18	CALL	203	1114	33.2	FALSE	-0.72	-0.08
2026-12-18	50	0.07	PUT	0	668	55.42	FALSE	0	0
2026-12-18	55	0.1	PUT	0	35	53.8	FALSE	0	0
2026-12-18	60	0.18	PUT	0	118	53.54	FALSE	0	0
2026-12-18	65	0.17	PUT	0	540	51.22	FALSE	0	0
2026-12-18	70	0.24	PUT	0	395	49.2	FALSE	0	0
2026-12-18	75	0.33	PUT	0	49	48.17	FALSE	0	0
2026-12-18	80	0.34	PUT	0	90	47.17	FALSE	0	0
2026-12-18	85	0.51	PUT	0	31	46.45	FALSE	0	0
2026-12-18	90	0.88	PUT	0	286	45.44	FALSE	0	0
2026-12-18	95	0.62	PUT	0	1678	44.51	FALSE	0	0
2026-12-18	100	0.74	PUT	1	1200	43.91	FALSE	0.03	0.04
2026-12-18	105	0.9	PUT	0	1100	42.95	FALSE	0	0
2026-12-18	110	1.18	PUT	0	1439	42.54	FALSE	0	0
2026-12-18	115	1.27	PUT	0	261	41.74	FALSE	0	0
2026-12-18	120	1.5	PUT	0	2399	40.94	FALSE	0	0
2026-12-18	125	1.75	PUT	0	1398	40.22	FALSE	0	0
2026-12-18	130	2.01	PUT	0	4363	39.65	FALSE	0	0
2026-12-18	135	2.34	PUT	0	907	39.13	FALSE	0	0
2026-12-18	140	2.72	PUT	0	2752	38.7	FALSE	0	0
2026-12-18	145	3.18	PUT	5	770	38.31	FALSE	3.18	0
2026-12-18	150	3.7	PUT	1	3274	37.94	FALSE	3.7	0
2026-12-18	155	4.14	PUT	2	1572	37.23	FALSE	4.14	0
2026-12-18	160	4.9	PUT	1	9134	36.72	FALSE	4.9	0
2026-12-18	165	5.59	PUT	3	889	36.4	FALSE	0.21	0.04
2026-12-18	170	6.1	PUT	0	7004	36	FALSE	0	0
2026-12-18	175	7.2	PUT	1	1005	35.61	FALSE	7.2	0
2026-12-18	180	8.25	PUT	1	753	35.24	FALSE	0.5	0.06
2026-12-18	185	9	PUT	9	279	35.26	FALSE	0.35	0.04
2026-12-18	190	9.73	PUT	0	537	34.72	FALSE	0	0
2026-12-18	195	11.38	PUT	3	390	34.43	FALSE	0.52	0.05
2026-12-18	200	12.72	PUT	31	813	34.16	FALSE	0.42	0.03
2026-12-18	205	14.05	PUT	62	1271	33.78	FALSE	14.05	0
2026-12-18	210	15.04	PUT	0	241	33.53	FALSE	0	0
2026-12-18	215	16.8	PUT	0	310	33.42	FALSE	0	0
2026-12-18	220	19.32	PUT	24	427	33.22	FALSE	1.24	0.07
2026-12-18	225	19.98	PUT	0	236	32.96	FALSE	0	0
2026-12-18	230	23.25	PUT	57	268	32.7	FALSE	1.38	0.06
2026-12-18	235	24.91	PUT	2	124	32.51	FALSE	1.21	0.05
2026-12-18	240	26.45	PUT	6	108	32.36	FALSE	0.6	0.02
2026-12-18	245	28.57	PUT	118	194	32.02	FALSE	0.27	0.01
2026-12-18	250	30.89	PUT	85	349	31.78	TRUE	0.34	0.01
2026-12-18	255	33.48	PUT	26	8	32	TRUE	0.31	0.01
2026-12-18	260	36.22	PUT	21	62	31.86	TRUE	0.51	0.01
2026-12-18	265	39.1	PUT	24	35	31.59	TRUE	0.57	0.01
2026-12-18	270	42.98	PUT	16	47	31.63	TRUE	1.63	0.04
2026-12-18	280	48.74	PUT	8	38	31.47	TRUE	1.44	0.03
2026-12-18	290	55.28	PUT	8	39	31.57	TRUE	1.52	0.03
2026-12-18	300	62.73	PUT	2	56	31.26	TRUE	2.28	0.04
2026-12-18	310	84.1	PUT	0	5	31.15	TRUE	0	0
2026-12-18	320	87.4	PUT	0	20	31.04	TRUE	0	0
2026-12-18	330	93.09	PUT	0	1	31.11	TRUE	0	0
2026-12-18	340	104.6	PUT	0	14	30.7	TRUE	0	0
2026-12-18	350	0	PUT	0	0	30.96	TRUE	0	0
2026-12-18	360	0	PUT	0	0	28.86	TRUE	0	0
2026-12-18	370	191.41	PUT	0	0	0	TRUE	0	0
2026-12-18	380	0	PUT	0	0	31.77	TRUE	0	0
2027-01-15	50	203	CALL	0	526	80.92	TRUE	0	0
2027-01-15	55	155.63	CALL	0	213	78.93	TRUE	0	0
2027-01-15	60	150.2	CALL	0	167	76.87	TRUE	0	0
2027-01-15	65	131.8	CALL	0	145	71.06	TRUE	0	0
2027-01-15	70	136	CALL	0	113	69.39	TRUE	0	0
2027-01-15	75	159	CALL	0	225	64.34	TRUE	0	0
2027-01-15	80	175.13	CALL	0	95	61.15	TRUE	0	0
2027-01-15	85	150.45	CALL	0	31	59.89	TRUE	0	0
2027-01-15	90	164.83	CALL	0	88	58.01	TRUE	0	0
2027-01-15	95	120.15	CALL	0	79	53.74	TRUE	0	0
2027-01-15	100	156.5	CALL	1	560	58.06	TRUE	156.5	0
2027-01-15	105	150.1	CALL	0	47	52.87	TRUE	0	0
2027-01-15	110	136.5	CALL	0	141	51.67	TRUE	0	0
2027-01-15	115	134	CALL	0	163	46.84	TRUE	0	0
2027-01-15	120	136.5	CALL	2	218	44.66	TRUE	136.5	0
2027-01-15	125	131.3	CALL	0	125	45.98	TRUE	0	0
2027-01-15	130	126.69	CALL	3	324	44.67	TRUE	126.69	0
2027-01-15	135	125.29	CALL	0	183	44.09	TRUE	0	0
2027-01-15	140	119.4	CALL	1	382	42.93	TRUE	119.4	0
2027-01-15	145	114.75	CALL	0	308	43.54	TRUE	0	0
2027-01-15	150	111.7	CALL	9	5143	43.3	TRUE	-1.9	-0.02
2027-01-15	155	107.19	CALL	4	1125	41.82	TRUE	-1.71	-0.02
2027-01-15	160	105.12	CALL	0	1279	40.45	TRUE	0	0
2027-01-15	165	100.14	CALL	0	1381	39.58	TRUE	0	0
2027-01-15	170	95.55	CALL	1	1806	40.77	TRUE	-1.22	-0.01
2027-01-15	175	89.71	CALL	9	1755	38.93	TRUE	-3.26	-0.04
2027-01-15	180	85.56	CALL	9	1938	38.3	TRUE	-3.44	-0.04
2027-01-15	185	84.2	CALL	1	961	37.77	TRUE	-0.39	-0
2027-01-15	190	77.74	CALL	1	1205	37.34	TRUE	-3.72	-0.05
2027-01-15	195	74.6	CALL	2	747	36.85	TRUE	-2.39	-0.03
2027-01-15	200	72.07	CALL	23	5919	36.16	TRUE	-1.91	-0.03
2027-01-15	205	67.25	CALL	9	666	36.21	TRUE	-3.74	-0.05
2027-01-15	210	65.65	CALL	13	1544	35.83	TRUE	-1.58	-0.02
2027-01-15	215	61.5	CALL	1	1007	35.52	TRUE	-2.91	-0.05
2027-01-15	220	60.1	CALL	27	3537	35.21	TRUE	-0.75	-0.01
2027-01-15	225	56.2	CALL	1	1588	34.81	TRUE	-2.1	-0.04
2027-01-15	230	53.5	CALL	54	1711	34.76	TRUE	-1.5	-0.03
2027-01-15	235	48.45	CALL	21	1054	34.43	TRUE	-3.9	-0.07
2027-01-15	240	48.5	CALL	69	1668	34.27	TRUE	-1.04	-0.02
2027-01-15	245	45.51	CALL	32	1201	34.14	TRUE	-1.75	-0.04
2027-01-15	250	42.75	CALL	1536	15705	33.68	FALSE	-1.6	-0.04
2027-01-15	255	39.4	CALL	5	2335	33.72	FALSE	-2.92	-0.07
2027-01-15	260	38.41	CALL	41	2238	33.6	FALSE	-1.44	-0.04
2027-01-15	265	34.7	CALL	16	5124	33.82	FALSE	-3.11	-0.08
2027-01-15	270	34.56	CALL	249	2664	33.22	FALSE	-1.12	-0.03
2027-01-15	275	31.2	CALL	1	2989	33.09	FALSE	-2.3	-0.07
2027-01-15	280	29.3	CALL	504	2412	33.05	FALSE	-2.35	-0.07
2027-01-15	285	27.85	CALL	4	319	32.9	FALSE	-1.7	-0.06
2027-01-15	290	28.12	CALL	0	1618	32.87	FALSE	0	0
2027-01-15	295	24.7	CALL	100	780	32.79	FALSE	-1.65	-0.06
2027-01-15	300	23.77	CALL	65	4794	32.59	FALSE	-0.96	-0.04
2027-01-15	305	23.25	CALL	0	854	32.66	FALSE	0	0
2027-01-15	310	20.62	CALL	8	1962	32.63	FALSE	-1.25	-0.06
2027-01-15	315	21.15	CALL	0	1281	32.58	FALSE	0	0
2027-01-15	320	18.65	CALL	24	1713	32.4	FALSE	-0.8	-0.04
2027-01-15	325	18.1	CALL	12	97	32.57	FALSE	0.05	0
2027-01-15	330	17.15	CALL	0	686	32.53	FALSE	0	0
2027-01-15	335	16.45	CALL	0	28	32.49	FALSE	0	0
2027-01-15	340	15.55	CALL	0	716	32.47	FALSE	0	0
2027-01-15	345	13.55	CALL	2	95	32.48	FALSE	-0.85	-0.06
2027-01-15	350	13.15	CALL	23	795	32.52	FALSE	-0.44	-0.03
2027-01-15	355	12	CALL	2	135	32.51	FALSE	-0.82	-0.06
2027-01-15	360	11.74	CALL	15	35112	32.6	FALSE	-0.33	-0.03
2027-01-15	365	10.56	CALL	11	286	32.51	FALSE	-0.84	-0.07
2027-01-15	370	9.95	CALL	2	1854	32.53	FALSE	-0.82	-0.08
2027-01-15	380	8.9	CALL	547	5039	32.56	FALSE	-0.66	-0.07
2027-01-15	50	0.09	PUT	0	371	55.18	FALSE	0	0
2027-01-15	55	0.1	PUT	0	76	52.84	FALSE	0	0
2027-01-15	60	0.23	PUT	0	52	53.12	FALSE	0	0
2027-01-15	65	0.2	PUT	0	106	50.91	FALSE	0	0
2027-01-15	70	0.27	PUT	0	1441	49.21	FALSE	0	0
2027-01-15	75	0.35	PUT	0	444	48.07	FALSE	0	0
2027-01-15	80	0.39	PUT	0	236	46.98	FALSE	0	0
2027-01-15	85	0.51	PUT	0	293	46.23	FALSE	0	0
2027-01-15	90	0.58	PUT	0	2088	45.28	FALSE	0	0
2027-01-15	95	0.71	PUT	0	612	44.43	FALSE	0	0
2027-01-15	100	0.93	PUT	0	2271	43.46	FALSE	0	0
2027-01-15	105	0.99	PUT	0	533	42.6	FALSE	0	0
2027-01-15	110	1.27	PUT	0	1160	41.98	FALSE	0	0
2027-01-15	115	1.66	PUT	0	1647	41.42	FALSE	0	0
2027-01-15	120	5	PUT	4	4904	40.56	FALSE	3.39	2.11
2027-01-15	125	1.92	PUT	0	2135	40	FALSE	0	0
2027-01-15	130	2.22	PUT	4	5979	39.58	FALSE	2.22	0
2027-01-15	135	2.56	PUT	0	3352	38.97	FALSE	0	0
2027-01-15	140	3.05	PUT	1	4811	38.33	FALSE	3.05	0
2027-01-15	145	3.5	PUT	0	1810	37.88	FALSE	0	0
2027-01-15	150	3.8	PUT	0	8733	37.42	FALSE	0	0
2027-01-15	155	4.42	PUT	0	4303	36.96	FALSE	0	0
2027-01-15	160	5.04	PUT	18	3235	36.53	FALSE	0.08	0.02
2027-01-15	165	5.65	PUT	0	1337	36.19	FALSE	0	0
2027-01-15	170	6.62	PUT	14	753	35.79	FALSE	0.15	0.02
2027-01-15	175	7.45	PUT	5	3894	35.63	FALSE	0.25	0.03
2027-01-15	180	8.12	PUT	0	1812	35.12	FALSE	0	0
2027-01-15	185	9.6	PUT	12	953	34.79	FALSE	0.45	0.05
2027-01-15	190	10.5	PUT	2	1980	34.67	FALSE	0.3	0.03
2027-01-15	195	11.35	PUT	0	559	34.22	FALSE	0	0
2027-01-15	200	13.2	PUT	18	1228	33.99	FALSE	0.55	0.04
2027-01-15	205	14.61	PUT	1	562	33.74	FALSE	0.66	0.05
2027-01-15	210	16.15	PUT	1	843	33.47	FALSE	0.7	0.05
2027-01-15	215	17.1	PUT	0	386	33.23	FALSE	0	0
2027-01-15	220	18.7	PUT	0	594	32.97	FALSE	0	0
2027-01-15	225	21.2	PUT	3	228	32.83	FALSE	0.5	0.02
2027-01-15	230	22.57	PUT	1	1464	32.64	FALSE	0.14	0.01
2027-01-15	235	25.45	PUT	5	536	32.54	FALSE	1	0.04
2027-01-15	240	26.95	PUT	5	1403	32.1	FALSE	0.37	0.01
2027-01-15	245	30.15	PUT	3	283	32.12	FALSE	1.4	0.05
2027-01-15	250	31.75	PUT	254	489	31.86	TRUE	0.5	0.02
2027-01-15	255	35.11	PUT	9	41	31.86	TRUE	1.43	0.04
2027-01-15	260	37.82	PUT	8	46	31.77	TRUE	1.41	0.04
2027-01-15	265	40.63	PUT	4	29	31.62	TRUE	1.63	0.04
2027-01-15	270	41.85	PUT	0	23	31.49	TRUE	0	0
2027-01-15	275	47.09	PUT	2	5	31.43	TRUE	2.23	0.05
2027-01-15	280	48.5	PUT	0	13	31.27	TRUE	0	0
2027-01-15	285	52.43	PUT	0	1	31.17	TRUE	0	0
2027-01-15	290	56.3	PUT	2	32	31.09	TRUE	2	0.04
2027-01-15	295	57.68	PUT	0	18	31.12	TRUE	0	0
2027-01-15	300	61.39	PUT	0	1	30.97	TRUE	0	0
2027-01-15	305	0	PUT	0	0	30.93	TRUE	0	0
2027-01-15	310	0	PUT	0	0	31.15	TRUE	0	0
2027-01-15	315	0	PUT	0	0	30.45	TRUE	0	0
2027-01-15	320	81.8	PUT	0	15	30.45	TRUE	0	0
2027-01-15	325	80.68	PUT	0	1	30.79	TRUE	0	0
2027-01-15	330	84.97	PUT	0	1	30.83	TRUE	0	0
2027-01-15	335	89.05	PUT	0	2	30.34	TRUE	0	0
2027-01-15	340	93.23	PUT	0	1	30.86	TRUE	0	0
2027-01-15	345	0	PUT	0	0	30.78	TRUE	0	0
2027-01-15	350	0	PUT	0	0	30.69	TRUE	0	0
2027-01-15	355	105.15	PUT	0	10	30.79	TRUE	0	0
2027-01-15	360	0	PUT	0	0	30.98	TRUE	0	0
2027-01-15	365	0	PUT	0	0	30.72	TRUE	0	0
2027-01-15	370	0	PUT	0	0	29.89	TRUE	0	0
2027-01-15	380	0	PUT	0	0	32.61	TRUE	0	0
2027-06-17	50	143.35	CALL	0	29	76.26	TRUE	0	0
2027-06-17	55	0	CALL	0	2	71.68	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	69.19	TRUE	0	0
2027-06-17	65	0	CALL	0	0	65.28	TRUE	0	0
2027-06-17	70	162.7	CALL	0	55	63.15	TRUE	0	0
2027-06-17	75	0	CALL	0	2	61.09	TRUE	0	0
2027-06-17	80	0	CALL	0	2	56.99	TRUE	0	0
2027-06-17	85	160.82	CALL	0	10	56.65	TRUE	0	0
2027-06-17	90	166.5	CALL	0	54	54.96	TRUE	0	0
2027-06-17	95	119.48	CALL	0	40	51.6	TRUE	0	0
2027-06-17	100	156.55	CALL	20	174	47.15	TRUE	156.55	0
2027-06-17	105	131.24	CALL	0	99	47.66	TRUE	0	0
2027-06-17	110	148	CALL	1	301	46.12	TRUE	148	0
2027-06-17	115	124.07	CALL	0	7	46.2	TRUE	0	0
2027-06-17	120	131.74	CALL	0	64	46.06	TRUE	0	0
2027-06-17	125	126.58	CALL	0	12	44.6	TRUE	0	0
2027-06-17	130	121.88	CALL	0	42	44.5	TRUE	0	0
2027-06-17	135	116.99	CALL	0	100	43.58	TRUE	0	0
2027-06-17	140	124.2	CALL	0	90	41.7	TRUE	0	0
2027-06-17	145	108.55	CALL	0	80	40.93	TRUE	0	0
2027-06-17	150	106.1	CALL	0	144	40.3	TRUE	0	0
2027-06-17	155	109	CALL	2	2617	39.96	TRUE	-3.65	-0.03
2027-06-17	160	107.4	CALL	4	3060	39.13	TRUE	-1.6	-0.01
2027-06-17	165	101.3	CALL	2	342	39.44	TRUE	-3.87	-0.04
2027-06-17	170	99.45	CALL	0	588	38.27	TRUE	0	0
2027-06-17	175	96.19	CALL	0	371	37.68	TRUE	0	0
2027-06-17	180	91.64	CALL	1	241	37.51	TRUE	91.64	0
2027-06-17	185	88	CALL	0	118	36.84	TRUE	0	0
2027-06-17	190	84.77	CALL	2	515	36.95	TRUE	-0.87	-0.01
2027-06-17	195	83.41	CALL	0	208	36.02	TRUE	0	0
2027-06-17	200	76.3	CALL	6	4304	35.92	TRUE	-3.35	-0.04
2027-06-17	205	75.85	CALL	0	106	35.73	TRUE	0	0
2027-06-17	210	71.67	CALL	17	287	35.66	TRUE	-1.75	-0.02
2027-06-17	215	67.2	CALL	1	126	35.27	TRUE	-3.34	-0.05
2027-06-17	220	64.24	CALL	11	338	34.96	TRUE	-3.08	-0.05
2027-06-17	225	62.82	CALL	38	354	34.92	TRUE	-0.73	-0.01
2027-06-17	230	58.69	CALL	6	387	34.52	TRUE	-3.15	-0.05
2027-06-17	235	58.79	CALL	0	264	34.33	TRUE	0	0
2027-06-17	240	54.06	CALL	33	552	34.19	TRUE	-2.32	-0.04
2027-06-17	245	50.91	CALL	5	164	34.03	TRUE	-2.59	-0.05
2027-06-17	250	50.05	CALL	10	1135	34.09	FALSE	-0.88	-0.02
2027-06-17	255	45.8	CALL	6	257	33.68	FALSE	-3.36	-0.07
2027-06-17	260	45.37	CALL	4	268	33.67	FALSE	-1.34	-0.03
2027-06-17	265	42.17	CALL	2	197	33.33	FALSE	-2.34	-0.05
2027-06-17	270	40.18	CALL	1	765	33.24	FALSE	-2.16	-0.05
2027-06-17	275	40.38	CALL	0	79	33.08	FALSE	0	0
2027-06-17	280	36.25	CALL	5	292	32.99	FALSE	-1.64	-0.04
2027-06-17	285	36.47	CALL	0	378	32.91	FALSE	0	0
2027-06-17	290	34.1	CALL	0	296	32.85	FALSE	0	0
2027-06-17	295	33	CALL	0	127	32.76	FALSE	0	0
2027-06-17	300	29.75	CALL	3	769	32.71	FALSE	-1.35	-0.04
2027-06-17	305	30	CALL	0	434	32.62	FALSE	0	0
2027-06-17	310	28.72	CALL	0	89	32.49	FALSE	0	0
2027-06-17	320	25.82	CALL	0	288	32.46	FALSE	0	0
2027-06-17	330	21.78	CALL	0	3	32.32	FALSE	0	0
2027-06-17	340	21.2	CALL	0	5	32.28	FALSE	0	0
2027-06-17	350	19.1	CALL	0	94	32.21	FALSE	0	0
2027-06-17	50	0.16	PUT	0	151	53.77	FALSE	0	0
2027-06-17	55	0.75	PUT	0	13	50.85	FALSE	0	0
2027-06-17	60	0.44	PUT	0	24	49.15	FALSE	0	0
2027-06-17	65	0	PUT	0	56	47.94	FALSE	0	0
2027-06-17	70	0.61	PUT	0	167	46.64	FALSE	0	0
2027-06-17	75	0.58	PUT	0	50	46.01	FALSE	0	0
2027-06-17	80	0.66	PUT	0	29	44.73	FALSE	0	0
2027-06-17	85	0.76	PUT	0	52	44.05	FALSE	0	0
2027-06-17	90	0.96	PUT	0	19	43.56	FALSE	0	0
2027-06-17	95	1.11	PUT	0	16	42.55	FALSE	0	0
2027-06-17	100	1.3	PUT	0	93	41.85	FALSE	0	0
2027-06-17	105	2.84	PUT	0	40	41.2	FALSE	0	0
2027-06-17	110	1.9	PUT	0	137	40.53	FALSE	0	0
2027-06-17	115	3.15	PUT	0	23	40.01	FALSE	0	0
2027-06-17	120	2.47	PUT	0	181	39.5	FALSE	0	0
2027-06-17	125	2.82	PUT	0	1927	38.79	FALSE	0	0
2027-06-17	130	3.22	PUT	0	290	38.36	FALSE	0	0
2027-06-17	135	3.95	PUT	0	252	37.84	FALSE	0	0
2027-06-17	140	4.2	PUT	0	1858	37.35	FALSE	0	0
2027-06-17	145	4.95	PUT	0	98	37.11	FALSE	0	0
2027-06-17	150	5.56	PUT	1	265	36.86	FALSE	0.19	0.04
2027-06-17	155	6	PUT	0	375	36.17	FALSE	0	0
2027-06-17	160	6.92	PUT	14	305	35.92	FALSE	6.92	0
2027-06-17	165	7.8	PUT	1	754	35.65	FALSE	0.15	0.02
2027-06-17	170	8.65	PUT	0	520	35.35	FALSE	0	0
2027-06-17	175	9.5	PUT	0	949	34.96	FALSE	0	0
2027-06-17	180	11.12	PUT	2	186	34.74	FALSE	0.39	0.04
2027-06-17	185	11.79	PUT	0	106	34.47	FALSE	0	0
2027-06-17	190	13.25	PUT	8	132	34.31	FALSE	0.19	0.01
2027-06-17	195	14.4	PUT	0	61	33.94	FALSE	0	0
2027-06-17	200	16.35	PUT	2	365	33.7	FALSE	0.7	0.04
2027-06-17	205	17.85	PUT	1	199	33.54	FALSE	0.53	0.03
2027-06-17	210	19.54	PUT	2	87	33.34	FALSE	0.65	0.03
2027-06-17	215	20.9	PUT	2	49	33.22	FALSE	0.4	0.02
2027-06-17	220	23.05	PUT	30	130	33.06	FALSE	0.8	0.04
2027-06-17	225	24.7	PUT	5	251	32.9	FALSE	0.55	0.02
2027-06-17	230	27.21	PUT	2	80	32.65	FALSE	1.19	0.05
2027-06-17	235	29.32	PUT	2	88	32.46	FALSE	0.94	0.03
2027-06-17	240	31.65	PUT	2	45	32.29	FALSE	1.15	0.04
2027-06-17	245	33.27	PUT	2	88	32.16	FALSE	0.47	0.01
2027-06-17	250	36.17	PUT	13	822	32.02	TRUE	1.06	0.03
2027-06-17	255	38.4	PUT	2	32	32.01	TRUE	0.85	0.02
2027-06-17	260	41.75	PUT	2	61	31.78	TRUE	1.4	0.03
2027-06-17	265	42.85	PUT	0	30	31.73	TRUE	0	0
2027-06-17	270	47.22	PUT	2	35	31.62	TRUE	1.62	0.04
2027-06-17	275	48.37	PUT	0	25	31.53	TRUE	0	0
2027-06-17	280	51.55	PUT	0	56	31.45	TRUE	0	0
2027-06-17	285	54.67	PUT	0	12	31.38	TRUE	0	0
2027-06-17	290	63.7	PUT	0	26	31.3	TRUE	0	0
2027-06-17	295	67.4	PUT	0	6	31.22	TRUE	0	0
2027-06-17	300	64.68	PUT	0	8	31.16	TRUE	0	0
2027-06-17	305	0	PUT	0	0	31.13	TRUE	0	0
2027-06-17	310	70.48	PUT	0	15	31.02	TRUE	0	0
2027-06-17	320	0	PUT	0	0	30.93	TRUE	0	0
2027-06-17	330	0	PUT	0	0	30.95	TRUE	0	0
2027-06-17	340	94.51	PUT	0	1	30.97	TRUE	0	0
2027-06-17	350	112	PUT	0	1	30.73	TRUE	0	0
2027-12-17	50	206.9	CALL	0	299	71.93	TRUE	0	0
2027-12-17	55	201.94	CALL	0	146	68.7	TRUE	0	0
2027-12-17	60	181.83	CALL	0	14	66.95	TRUE	0	0
2027-12-17	65	131.75	CALL	0	5	64.1	TRUE	0	0
2027-12-17	70	186.03	CALL	0	118	60.39	TRUE	0	0
2027-12-17	75	172.45	CALL	0	23	58.97	TRUE	0	0
2027-12-17	80	179.25	CALL	0	37	55.51	TRUE	0	0
2027-12-17	85	173	CALL	0	56	54.45	TRUE	0	0
2027-12-17	90	167.94	CALL	0	163	51.96	TRUE	0	0
2027-12-17	95	163.05	CALL	1	240	47.26	TRUE	-1.37	-0.01
2027-12-17	100	160.23	CALL	1	1101	50.6	TRUE	0.25	0
2027-12-17	105	147.01	CALL	0	365	47.34	TRUE	0	0
2027-12-17	110	150.21	CALL	20	180	44.22	TRUE	150.21	0
2027-12-17	115	146	CALL	0	967	46.01	TRUE	0	0
2027-12-17	120	139.55	CALL	2	270	43.74	TRUE	139.55	0
2027-12-17	125	130	CALL	0	81	43.33	TRUE	0	0
2027-12-17	130	136.8	CALL	0	196	42.11	TRUE	0	0
2027-12-17	135	127.5	CALL	1	323	41.41	TRUE	127.5	0
2027-12-17	140	126.4	CALL	2	588	41.23	TRUE	-1.04	-0.01
2027-12-17	145	120.63	CALL	2	340	40.31	TRUE	-2.02	-0.02
2027-12-17	150	119	CALL	8	1055	40.58	TRUE	-0.85	-0.01
2027-12-17	155	115.05	CALL	2	783	39.79	TRUE	-1.53	-0.01
2027-12-17	160	112.85	CALL	0	1304	38.64	TRUE	0	0
2027-12-17	165	108.42	CALL	0	763	38.21	TRUE	0	0
2027-12-17	170	103.9	CALL	5	1526	38.14	TRUE	-1.09	-0.01
2027-12-17	175	98.65	CALL	4	719	37.36	TRUE	-2.7	-0.03
2027-12-17	180	95.58	CALL	5	1705	37.02	TRUE	-2.42	-0.02
2027-12-17	185	95.19	CALL	0	442	36.47	TRUE	0	0
2027-12-17	190	91.25	CALL	0	1364	36.21	TRUE	0	0
2027-12-17	195	88.9	CALL	0	417	35.94	TRUE	0	0
2027-12-17	200	84	CALL	15	3404	35.59	TRUE	-1.39	-0.02
2027-12-17	205	82.5	CALL	0	523	35.32	TRUE	0	0
2027-12-17	210	76.74	CALL	1	577	35.35	TRUE	-2.74	-0.03
2027-12-17	215	74.93	CALL	5	593	35.29	TRUE	-1.99	-0.03
2027-12-17	220	72.22	CALL	37	832	34.67	TRUE	-1.02	-0.01
2027-12-17	225	70	CALL	1	526	34.48	TRUE	70	0
2027-12-17	230	66.25	CALL	5	1691	34.29	TRUE	-1.98	-0.03
2027-12-17	235	63.6	CALL	1	676	34.06	TRUE	-1.7	-0.03
2027-12-17	240	61.7	CALL	49	777	34.34	TRUE	-0.97	-0.02
2027-12-17	245	59.57	CALL	5	188	33.76	TRUE	-0.58	-0.01
2027-12-17	250	57.05	CALL	29	2831	34.1	FALSE	-0.65	-0.01
2027-12-17	255	54.68	CALL	25	148	33.47	FALSE	-0.87	-0.02
2027-12-17	260	51.06	CALL	14	1083	33.35	FALSE	-2.46	-0.05
2027-12-17	265	48.47	CALL	7	314	33.21	FALSE	-3.05	-0.06
2027-12-17	270	46.8	CALL	8	421	33.13	FALSE	-2.54	-0.05
2027-12-17	275	44.8	CALL	7	1256	33.11	FALSE	-2.28	-0.05
2027-12-17	280	43.25	CALL	6	6007	33	FALSE	-2.15	-0.05
2027-12-17	285	41.69	CALL	7	146	32.91	FALSE	-1.17	-0.03
2027-12-17	290	41.56	CALL	0	327	32.78	FALSE	0	0
2027-12-17	295	37.5	CALL	3	150	32.72	FALSE	-1.74	-0.04
2027-12-17	300	37.5	CALL	26	1420	32.61	FALSE	-0.7	-0.02
2027-12-17	305	37.35	CALL	0	352	32.55	FALSE	0	0
2027-12-17	310	33.62	CALL	1	536	32.47	FALSE	-1.66	-0.05
2027-12-17	315	33.15	CALL	0	158	32.41	FALSE	0	0
2027-12-17	320	31.5	CALL	6	1197	32.41	FALSE	-0.75	-0.02
2027-12-17	325	28.69	CALL	34	202	32.23	FALSE	28.69	0
2027-12-17	330	28.1	CALL	20	433	32.27	FALSE	28.1	0
2027-12-17	335	28.05	CALL	0	82	32.15	FALSE	0	0
2027-12-17	340	27.39	CALL	0	350	32.1	FALSE	0	0
2027-12-17	345	25.5	CALL	2	359	32.2	FALSE	25.5	0
2027-12-17	350	23.85	CALL	4	1969	32.08	FALSE	-1.4	-0.06
2027-12-17	355	23.4	CALL	1	78	32.11	FALSE	-0.61	-0.03
2027-12-17	360	22.82	CALL	0	840	32.02	FALSE	0	0
2027-12-17	365	21.5	CALL	54	3671	32.05	FALSE	-0.5	-0.02
2027-12-17	50	0.3	PUT	100	224	49.19	FALSE	0.3	0
2027-12-17	55	0.74	PUT	0	58	47.49	FALSE	0	0
2027-12-17	60	0.48	PUT	0	65	46.52	FALSE	0	0
2027-12-17	65	0.77	PUT	0	28	45.71	FALSE	0	0
2027-12-17	70	0.74	PUT	0	99	44.84	FALSE	0	0
2027-12-17	75	0.88	PUT	0	83	43.93	FALSE	0	0
2027-12-17	80	1.03	PUT	0	140	43.22	FALSE	0	0
2027-12-17	85	1.24	PUT	0	57	42.42	FALSE	0	0
2027-12-17	90	1.47	PUT	0	128	41.17	FALSE	0	0
2027-12-17	95	1.68	PUT	1	113	40.92	FALSE	1.68	0
2027-12-17	100	2	PUT	0	257	40.47	FALSE	0	0
2027-12-17	105	2.4	PUT	0	75	39.76	FALSE	0	0
2027-12-17	110	2.67	PUT	0	207	39.13	FALSE	0	0
2027-12-17	115	3.03	PUT	0	463	38.71	FALSE	0	0
2027-12-17	120	3.61	PUT	0	989	38.23	FALSE	0	0
2027-12-17	125	3.94	PUT	5	1117	37.73	FALSE	3.94	0
2027-12-17	130	4.58	PUT	18	3800	37.54	FALSE	0.06	0.01
2027-12-17	135	5.2	PUT	2	1775	37.19	FALSE	0.15	0.03
2027-12-17	140	5.85	PUT	2	769	36.8	FALSE	0.1	0.02
2027-12-17	145	6.45	PUT	1	545	36.24	FALSE	0.15	0.02
2027-12-17	150	7.27	PUT	2	8531	35.98	FALSE	0.15	0.02
2027-12-17	155	8.04	PUT	1	637	35.55	FALSE	8.04	0
2027-12-17	160	9.25	PUT	0	844	35.19	FALSE	0	0
2027-12-17	165	9.85	PUT	1	4022	34.88	FALSE	0.06	0.01
2027-12-17	170	11	PUT	100	2733	34.74	FALSE	0.26	0.02
2027-12-17	175	12.18	PUT	3	779	34.54	FALSE	0.26	0.02
2027-12-17	180	13.1	PUT	0	1126	34.14	FALSE	0	0
2027-12-17	185	14.91	PUT	3	860	33.92	FALSE	0.51	0.04
2027-12-17	190	16.28	PUT	2	532	33.71	FALSE	0.52	0.03
2027-12-17	195	17.75	PUT	2	658	33.4	FALSE	0.6	0.04
2027-12-17	200	19.29	PUT	5	1089	33.28	FALSE	0.53	0.03
2027-12-17	205	20.86	PUT	3	570	33.04	FALSE	0.3	0.01
2027-12-17	210	22.69	PUT	2	573	33.3	FALSE	0.77	0.04
2027-12-17	215	24.87	PUT	36	272	32.78	FALSE	1.17	0.05
2027-12-17	220	26.44	PUT	6	554	32.61	FALSE	0.89	0.03
2027-12-17	225	28.48	PUT	2	422	32.47	FALSE	0.79	0.03
2027-12-17	230	30.64	PUT	4	226	32.31	FALSE	1.14	0.04
2027-12-17	235	32.77	PUT	4	486	32.17	FALSE	1.16	0.04
2027-12-17	240	34.5	PUT	101	628	32.02	FALSE	0.64	0.02
2027-12-17	245	37.5	PUT	3	493	31.81	FALSE	0.93	0.03
2027-12-17	250	39.05	PUT	104	738	31.78	TRUE	0.1	0
2027-12-17	255	42.35	PUT	3	193	31.64	TRUE	1.11	0.03
2027-12-17	260	44.85	PUT	1	513	31.79	TRUE	1.17	0.03
2027-12-17	265	46.34	PUT	0	62	31.44	TRUE	0	0
2027-12-17	270	49	PUT	0	67	31.4	TRUE	0	0
2027-12-17	275	52.02	PUT	0	60	31.12	TRUE	0	0
2027-12-17	280	54.96	PUT	0	160	31.16	TRUE	0	0
2027-12-17	285	57.97	PUT	0	29	31.07	TRUE	0	0
2027-12-17	290	61.5	PUT	0	121	30.9	TRUE	0	0
2027-12-17	295	64.9	PUT	0	15	30.94	TRUE	0	0
2027-12-17	300	68.05	PUT	0	68	30.83	TRUE	0	0
2027-12-17	305	77.35	PUT	0	11	30.72	TRUE	0	0
2027-12-17	310	81.05	PUT	0	5	30.72	TRUE	0	0
2027-12-17	315	89.99	PUT	0	3	30.66	TRUE	0	0
2027-12-17	320	92.05	PUT	0	8	30.59	TRUE	0	0
2027-12-17	325	0	PUT	0	0	30.53	TRUE	0	0
2027-12-17	330	89.61	PUT	0	3	30.52	TRUE	0	0
2027-12-17	335	93.53	PUT	0	1	30.4	TRUE	0	0
2027-12-17	340	97.44	PUT	0	2	30.38	TRUE	0	0
2027-12-17	345	0	PUT	0	0	30.36	TRUE	0	0
2027-12-17	350	105.42	PUT	0	3	30.3	TRUE	0	0
2027-12-17	355	0	PUT	0	0	30.28	TRUE	0	0
2027-12-17	360	131.5	PUT	0	20	30.27	TRUE	0	0
2027-12-17	365	117.36	PUT	0	13	30.32	TRUE	0	0
2028-01-21	175	100.27	CALL	4	25	36.49	TRUE	-1.98	-0.02
2028-01-21	180	96.97	CALL	3	16	36.3	TRUE	-1.5	-0.02
2028-01-21	185	0	CALL	0	0	36.72	TRUE	0	0
2028-01-21	190	93.5	CALL	0	1	36.35	TRUE	0	0
2028-01-21	195	88.78	CALL	0	24	35.97	TRUE	0	0
2028-01-21	200	85.27	CALL	15	39	36.31	TRUE	-1.21	-0.01
2028-01-21	210	77.77	CALL	10	16	34.47	TRUE	-2.62	-0.03
2028-01-21	220	72.98	CALL	48	29	34.8	TRUE	-1.41	-0.02
2028-01-21	230	66.68	CALL	21	21	33.68	TRUE	-2.11	-0.03
2028-01-21	240	63	CALL	41	24	34.37	TRUE	-0.85	-0.01
2028-01-21	250	57.9	CALL	116	108	33.79	FALSE	-0.85	-0.01
2028-01-21	260	52.04	CALL	11	97	33.22	FALSE	-2.46	-0.05
2028-01-21	270	47.79	CALL	30	128	33.15	FALSE	-2.58	-0.05
2028-01-21	280	45.68	CALL	13	37	33.17	FALSE	0.18	0
2028-01-21	290	42.62	CALL	0	7	32.71	FALSE	0	0
2028-01-21	300	38.75	CALL	11	40	32.78	FALSE	-0.65	-0.02
2028-01-21	310	35.57	CALL	0	9	32.32	FALSE	0	0
2028-01-21	320	32.05	CALL	3	5	31.95	FALSE	32.05	0
2028-01-21	330	30.18	CALL	41	89	32.33	FALSE	-0.74	-0.02
2028-01-21	175	12.7	PUT	9	51	34.57	FALSE	0.52	0.04
2028-01-21	180	13.95	PUT	0	5	34.54	FALSE	0	0
2028-01-21	185	15.1	PUT	1	0	33.95	FALSE	15.1	0
2028-01-21	190	16	PUT	0	6	33.94	FALSE	0	0
2028-01-21	195	0	PUT	0	0	33.63	FALSE	0	0
2028-01-21	200	19.75	PUT	2	0	33.53	FALSE	19.75	0
2028-01-21	210	23.1	PUT	1	0	33.13	FALSE	23.1	0
2028-01-21	220	26.02	PUT	0	131	32.74	FALSE	0	0
2028-01-21	230	30.8	PUT	16	131	32.38	FALSE	30.8	0
2028-01-21	240	35.1	PUT	1	6	31.99	FALSE	35.1	0
2028-01-21	250	40.5	PUT	5	1	31.73	TRUE	1.5	0.04
2028-01-21	260	0	PUT	0	0	31.47	TRUE	0	0
2028-01-21	270	0	PUT	0	0	31.19	TRUE	0	0
2028-01-21	280	56.8	PUT	4	0	31.31	TRUE	56.8	0
2028-01-21	290	62.95	PUT	3	0	31.09	TRUE	62.95	0
2028-01-21	300	0	PUT	0	0	30.79	TRUE	0	0
2028-01-21	310	0	PUT	0	0	30.5	TRUE	0	0
2028-01-21	320	0	PUT	0	0	30.34	TRUE	0	0
2028-01-21	330	92.18	PUT	2	1	30.42	TRUE	92.18	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)