Latest On Alphabet Inc (GOOGL):
About Alphabet Inc (GOOGL):
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.
General
- Name Alphabet Inc
- Symbol GOOGL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryInternet Content & Information
- Full Time Employees 135,301
- Last Split Factor1998:1000
- Last Split Date2014-04-03
- Fiscal Year EndDecember
- IPO Date2004-08-19
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryInteractive Media & Services
- Gic SubIndustryInteractive Media & Services
- Web URLhttp://www.abc.xyz
Valuation
- Trailing PE 35.11
- Forward PE 30.58
- Price/Sales (Trailing 12 Mt.) 8.36
- Price/Book (Most Recent Quarter) 6.31
- Enterprise Value Revenue 7.1
- Enterprise Value EBITDA 20.94
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $69.59
- Next Year EPS Estimate $81.06
- Next Quarter EPS Estimate $13.72
- Profit Margin 22%
- Operating Margin 23%
- Return on Assets 9%
- Return on Equity 19%
- Revenue 182.53 billion
- Earnings Per Share $58.61
- Revenue Per Share $268.1
- Gross Profit 97.8 billion
- Quarterly Earnings Growth 23.5%
ESG Rating
Highlights
- Market Capitalization 1.39 trillion
- EBITDA 54.9 billion
- PE Ratio 21.44
- PEG Ratio 1.48
- Analyst Target Price $2315.18
- Book Value Per Share $329.59
Share Statistics
- Shares Outstanding 300.64 million
- Shares Float 607.3 million
- % Held by Insiders 12%
- % Held by Institutions 80.25%
- Shares Short 3.08 million
- Shares Short Prior Month 3.29 million
- Short Ratio 1.59
- Short % of Float 1%
Technicals
- Beta 1
- 52 Week High $2122.44
- 52 Week Low $1008.87
- 50 Day Moving Average 2038.14
- 200 Day Moving Average 1759.78
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0.12%
Alphabet Inc (GOOGL) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-06-10 | 2024-06-17 | 2024-06-10 | 2024-04-25 | $0.2 |
Alphabet Inc (GOOGL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-02 | $56.9 billion | $22.30 | $16.01 | 39.28% |
2020-09-30 | 2020-10-29 | $N/A | $16.40 | $11.20 | 46.48% |
2020-06-30 | 2020-07-30 | $38.3 billion | $10.13 | $8.21 | 23.4% |
2020-03-31 | 2020-04-28 | $41.16 billion | $9.87 | $10.76 | -8.29% |
2019-12-31 | 2020-02-03 | $46.08 billion | $15.35 | $12.49 | 22.9% |
2019-09-30 | 2019-10-28 | $40.5 billion | $10.92 | $12.71 | -14.08% |
2019-06-30 | 2019-07-25 | $38.94 billion | $14.21 | $11.47 | 23.88% |
2019-03-31 | 2019-04-29 | $36.34 billion | $11.90 | $10.40 | 14.43% |
2018-12-31 | 2019-02-04 | $39.28 billion | $12.77 | $10.98 | 16.33% |
2018-09-30 | 2018-10-25 | $33.74 billion | $13.06 | $10.46 | 24.84% |
2018-06-30 | 2018-07-23 | $32.66 billion | $11.75 | $9.54 | 23.16% |
2018-03-31 | 2018-04-23 | $31.15 billion | $9.50 | $9.29 | 2.28% |
2017-12-31 | 2018-02-01 | $32.32 billion | $9.70 | $9.90 | -2.02% |
2017-09-30 | 2017-10-26 | $27.77 billion | $9.57 | $8.46 | 13.13% |
2017-06-30 | 2017-07-24 | $26.01 billion | $8.90 | $8.29 | 7.37% |
2017-03-31 | 2017-04-27 | $24.75 billion | $10.01 | $9.43 | 6.16% |
2016-12-31 | 2017-01-26 | $26.06 billion | $9.36 | $9.62 | -2.66% |
2016-09-30 | 2016-10-27 | $22.45 billion | $9.06 | $8.61 | 5.25% |
2016-06-30 | 2016-07-28 | $21.5 billion | $8.42 | $8.04 | 4.78% |
2016-03-31 | 2016-04-21 | $20.26 billion | $7.50 | $7.96 | -5.77% |
2015-12-31 | 2016-02-01 | $21.33 billion | $8.67 | $8.09 | 7.13% |
2015-09-30 | 2015-10-22 | $18.68 billion | $7.35 | $7.21 | 1.94% |
2015-06-30 | 2015-07-16 | $17.73 billion | $6.99 | $6.70 | 4.33% |
2015-03-31 | 2015-04-23 | $17.26 billion | $6.57 | $6.60 | -0.45% |
2014-12-31 | 2015-01-29 | $18.1 billion | $6.88 | $7.11 | -3.23% |
2014-09-30 | 2014-10-16 | $16.52 billion | $6.35 | $6.53 | -2.76% |
2014-06-30 | 2014-07-17 | $15.96 billion | $6.08 | $6.24 | -2.56% |
2014-03-31 | 2014-04-16 | $15.42 billion | $6.27 | $6.41 | -2.18% |
2013-12-31 | 2014-01-30 | $15.71 billion | $6.01 | $6.10 | -1.48% |
2013-09-30 | 2013-10-17 | $13.75 billion | $5.37 | $5.17 | 3.87% |
2013-06-30 | 2013-07-18 | $13.11 billion | $4.78 | $5.39 | -11.32% |
2013-03-31 | 2013-04-18 | $12.95 billion | $5.79 | $5.33 | 8.63% |
2012-12-31 | 2013-01-22 | $14.42 billion | $5.30 | $5.21 | 1.73% |
2012-09-30 | 2012-10-18 | $13.3 billion | $4.51 | $5.33 | -15.38% |
2012-06-30 | 2012-07-19 | $11.81 billion | $5.06 | $5.02 | 0.8% |
2012-03-31 | 2012-04-12 | $10.65 billion | $5.04 | $4.83 | 4.35% |
2011-12-31 | 2012-01-19 | $10.58 billion | $4.75 | $5.25 | -9.52% |
2011-09-30 | 2011-10-13 | $9.72 billion | $4.86 | $4.37 | 11.21% |
2011-06-30 | 2011-07-14 | $9.03 billion | $4.37 | $3.93 | 11.2% |
2011-03-31 | 2011-04-14 | $8.58 billion | $4.04 | $4.05 | -0.25% |
2010-12-31 | 2011-01-20 | $8.44 billion | $4.38 | $4.05 | 8.15% |
2010-09-30 | 2010-10-14 | $7.29 billion | $3.82 | $3.35 | 14.03% |
2010-06-30 | 2010-07-15 | $6.82 billion | $3.23 | $3.26 | -0.92% |
2010-03-31 | 2010-04-15 | $6.78 billion | $3.38 | $3.30 | 2.42% |
2009-12-31 | 2010-01-21 | $6.67 billion | $3.40 | $3.24 | 4.94% |
2009-09-30 | 2009-10-15 | $5.94 billion | $2.95 | $2.71 | 8.86% |
2009-06-30 | 2009-07-16 | $5.52 billion | $2.68 | $2.54 | 5.51% |
2009-03-31 | 2009-04-16 | $5.51 billion | $2.58 | $2.46 | 4.88% |
2008-12-31 | 2009-01-22 | $5.7 billion | $2.55 | $2.48 | 2.82% |
2008-09-30 | 2008-10-16 | $5.54 billion | $2.46 | $2.37 | 3.8% |
2008-06-30 | 2008-07-17 | $5.37 billion | $2.32 | $2.37 | -2.11% |
2008-03-31 | 2008-04-17 | $5.19 billion | $2.42 | $2.26 | 7.08% |
2007-12-31 | 2008-01-31 | $4.83 billion | $2.22 | $2.22 | 0% |
2007-09-30 | 2007-10-18 | $4.23 billion | $1.96 | $1.89 | 3.7% |
2007-06-30 | 2007-07-19 | $3.87 billion | $1.78 | $1.80 | -1.11% |
2007-03-31 | 2007-04-19 | $3.66 billion | $1.84 | $1.65 | 11.52% |
2006-12-31 | 2007-01-31 | $3.21 billion | $1.59 | $1.46 | 8.9% |
2006-09-30 | 2006-10-19 | $2.69 billion | $1.31 | $1.21 | 8.26% |
2006-06-30 | 2006-07-20 | $2.46 billion | $1.25 | $1.11 | 12.61% |
2006-03-31 | 2006-04-20 | $2.25 billion | $1.15 | $0.99 | 16.16% |
2005-12-31 | 2006-01-31 | $1.92 billion | $0.77 | $0.88 | -12.5% |
2005-09-30 | 2005-10-20 | $1.58 billion | $0.76 | $0.68 | 11.76% |
2005-06-30 | 2005-07-21 | $1.38 billion | $0.68 | $0.61 | 11.48% |
2005-03-31 | 2005-04-21 | $1.26 billion | $0.65 | $0.46 | 41.3% |
2004-12-31 | 2005-02-01 | $1.03 billion | $0.46 | $0.39 | 17.95% |
2004-09-30 | 2004-10-21 | $805.89 million | $0.35 | $0.28 | 25% |
Alphabet Inc (GOOGL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Alphabet Inc (GOOGL) Chart:
Alphabet Inc (GOOGL) News:
Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alphabet Inc (GOOGL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-04-11 | 95 | 66.55 | CALL | 1 | 6 | 116.78 | TRUE | -1.31 | -0.02 |
2025-04-11 | 100 | 62.85 | CALL | 0 | 5 | 104.78 | TRUE | 0 | 0 |
2025-04-11 | 105 | 52.48 | CALL | 10 | 5 | 96.09 | TRUE | -6.39 | -0.11 |
2025-04-11 | 110 | 47.5 | CALL | 10 | 7 | 85.1 | TRUE | -6.34 | -0.12 |
2025-04-11 | 115 | 42.5 | CALL | 10 | 5 | 76.7 | TRUE | -6.37 | -0.13 |
2025-04-11 | 120 | 36.51 | CALL | 11 | 7 | 68.24 | TRUE | -7.31 | -0.17 |
2025-04-11 | 125 | 30.42 | CALL | 8 | 8 | 59.71 | TRUE | -7.59 | -0.2 |
2025-04-11 | 130 | 33.05 | CALL | 0 | 3 | 83.72 | TRUE | 0 | 0 |
2025-04-11 | 135 | 28.04 | CALL | 0 | 4 | 49.38 | TRUE | 0 | 0 |
2025-04-11 | 140 | 15 | CALL | 72 | 14 | 39.73 | TRUE | -8.12 | -0.35 |
2025-04-11 | 144 | 20.9 | CALL | 0 | 3 | 49.17 | TRUE | 0 | 0 |
2025-04-11 | 145 | 10.65 | CALL | 16 | 25 | 38.34 | TRUE | -8.55 | -0.45 |
2025-04-11 | 146 | 10.15 | CALL | 3 | 0 | 39.96 | TRUE | 10.15 | 0 |
2025-04-11 | 147 | 9.25 | CALL | 10 | 0 | 39.94 | TRUE | 9.25 | 0 |
2025-04-11 | 148 | 8.5 | CALL | 39 | 0 | 39.61 | TRUE | 8.5 | 0 |
2025-04-11 | 149 | 7.7 | CALL | 22 | 8 | 38.5 | TRUE | -7.05 | -0.48 |
2025-04-11 | 150 | 7 | CALL | 737 | 169 | 38.14 | TRUE | -6.72 | -0.49 |
2025-04-11 | 152.5 | 5.35 | CALL | 302 | 17 | 36.87 | TRUE | -6.13 | -0.53 |
2025-04-11 | 155 | 3.95 | CALL | 945 | 163 | 35.9 | FALSE | -5.4 | -0.58 |
2025-04-11 | 157.5 | 2.8 | CALL | 861 | 84 | 35.05 | FALSE | -4.4 | -0.61 |
2025-04-11 | 160 | 1.89 | CALL | 2255 | 348 | 34.22 | FALSE | -3.85 | -0.67 |
2025-04-11 | 162.5 | 1.2 | CALL | 908 | 186 | 33.34 | FALSE | -2.84 | -0.7 |
2025-04-11 | 165 | 0.75 | CALL | 4881 | 820 | 33.02 | FALSE | -2 | -0.73 |
2025-04-11 | 167.5 | 0.47 | CALL | 861 | 645 | 33.15 | FALSE | -1.35 | -0.74 |
2025-04-11 | 170 | 0.31 | CALL | 2426 | 1373 | 33.9 | FALSE | -0.85 | -0.73 |
2025-04-11 | 172.5 | 0.2 | CALL | 1301 | 803 | 34.51 | FALSE | -0.52 | -0.72 |
2025-04-11 | 175 | 0.14 | CALL | 470 | 1834 | 35.66 | FALSE | -0.31 | -0.69 |
2025-04-11 | 177.5 | 0.11 | CALL | 148 | 307 | 37.42 | FALSE | -0.17 | -0.61 |
2025-04-11 | 180 | 0.07 | CALL | 585 | 1204 | 37.86 | FALSE | -0.13 | -0.65 |
2025-04-11 | 182.5 | 0.05 | CALL | 49 | 280 | 38.9 | FALSE | -0.08 | -0.62 |
2025-04-11 | 185 | 0.05 | CALL | 138 | 1392 | 41.62 | FALSE | -0.05 | -0.5 |
2025-04-11 | 187.5 | 0.04 | CALL | 562 | 505 | 43.05 | FALSE | -0.04 | -0.5 |
2025-04-11 | 190 | 0.02 | CALL | 48 | 1721 | 42.11 | FALSE | -0.03 | -0.6 |
2025-04-11 | 195 | 0.02 | CALL | 35 | 498 | 46.74 | FALSE | -0.02 | -0.5 |
2025-04-11 | 200 | 0.02 | CALL | 155 | 1217 | 51.21 | FALSE | -0.01 | -0.33 |
2025-04-11 | 205 | 0.01 | CALL | 2 | 128 | 51.91 | FALSE | -0.02 | -0.67 |
2025-04-11 | 210 | 0.03 | CALL | 0 | 21 | 55.86 | FALSE | 0 | 0 |
2025-04-11 | 215 | 0.01 | CALL | 0 | 38 | 59.68 | FALSE | 0 | 0 |
2025-04-11 | 220 | 0.01 | CALL | 0 | 15 | 63.39 | FALSE | 0 | 0 |
2025-04-11 | 225 | 0.01 | CALL | 0 | 30 | 67 | FALSE | 0 | 0 |
2025-04-11 | 230 | 0.03 | CALL | 0 | 6 | 70.5 | FALSE | 0 | 0 |
2025-04-11 | 235 | 0 | CALL | 0 | 0 | 73.9 | FALSE | 0 | 0 |
2025-04-11 | 240 | 0 | CALL | 0 | 0 | 72.97 | FALSE | 0 | 0 |
2025-04-11 | 245 | 0 | CALL | 0 | 0 | 76.06 | FALSE | 0 | 0 |
2025-04-11 | 250 | 0 | CALL | 0 | 0 | 79.07 | FALSE | 0 | 0 |
2025-04-11 | 255 | 0 | CALL | 0 | 0 | 82.01 | FALSE | 0 | 0 |
2025-04-11 | 260 | 0 | CALL | 0 | 0 | 84.88 | FALSE | 0 | 0 |
2025-04-11 | 265 | 0 | CALL | 0 | 0 | 87.69 | FALSE | 0 | 0 |
2025-04-11 | 270 | 0.02 | CALL | 0 | 1 | 90.43 | FALSE | 0 | 0 |
2025-04-11 | 95 | 0.02 | PUT | 0 | 3 | 91.49 | FALSE | 0 | 0 |
2025-04-11 | 100 | 0.01 | PUT | 0 | 15 | 84.89 | FALSE | 0 | 0 |
2025-04-11 | 105 | 0.03 | PUT | 55 | 5794 | 79.44 | FALSE | 0.03 | 0 |
2025-04-11 | 110 | 0.02 | PUT | 21 | 154 | 67.66 | FALSE | 0.02 | 0 |
2025-04-11 | 115 | 0.04 | PUT | 1 | 57 | 64.38 | FALSE | 0.01 | 0.33 |
2025-04-11 | 120 | 0.06 | PUT | 6 | 30 | 58.95 | FALSE | 0.06 | 0 |
2025-04-11 | 125 | 0.07 | PUT | 32 | 126 | 51.56 | FALSE | 0.07 | 0 |
2025-04-11 | 130 | 0.13 | PUT | 34 | 727 | 47.48 | FALSE | 0.08 | 1.6 |
2025-04-11 | 135 | 0.25 | PUT | 56 | 135 | 43.61 | FALSE | 0.16 | 1.78 |
2025-04-11 | 140 | 0.55 | PUT | 841 | 335 | 41.11 | FALSE | 0.4 | 2.67 |
2025-04-11 | 144 | 1.01 | PUT | 34 | 1 | 39.31 | FALSE | 0.76 | 3.04 |
2025-04-11 | 145 | 1.19 | PUT | 402 | 493 | 39.14 | FALSE | 0.89 | 2.97 |
2025-04-11 | 146 | 1.48 | PUT | 57 | 2 | 38.86 | FALSE | 1.17 | 3.77 |
2025-04-11 | 147 | 1.7 | PUT | 157 | 2 | 38.47 | FALSE | 1.33 | 3.59 |
2025-04-11 | 148 | 1.85 | PUT | 143 | 47 | 38.29 | FALSE | 1.35 | 2.7 |
2025-04-11 | 149 | 2.12 | PUT | 270 | 31 | 37.95 | FALSE | 1.62 | 3.24 |
2025-04-11 | 150 | 2.37 | PUT | 556 | 397 | 37.14 | FALSE | 1.77 | 2.95 |
2025-04-11 | 152.5 | 3.25 | PUT | 606 | 188 | 36.22 | FALSE | 2.25 | 2.25 |
2025-04-11 | 155 | 4.19 | PUT | 963 | 829 | 35.26 | TRUE | 2.8 | 2.01 |
2025-04-11 | 157.5 | 5.6 | PUT | 712 | 891 | 33.47 | TRUE | 3.6 | 1.8 |
2025-04-11 | 160 | 7.2 | PUT | 694 | 1251 | 32.52 | TRUE | 4.4 | 1.57 |
2025-04-11 | 162.5 | 9.05 | PUT | 189 | 412 | 31.67 | TRUE | 5.25 | 1.38 |
2025-04-11 | 165 | 10.97 | PUT | 337 | 873 | 32.62 | TRUE | 6.07 | 1.24 |
2025-04-11 | 167.5 | 13.25 | PUT | 87 | 156 | 31.88 | TRUE | 6.89 | 1.08 |
2025-04-11 | 170 | 15.53 | PUT | 59 | 474 | 30.94 | TRUE | 6.91 | 0.8 |
2025-04-11 | 172.5 | 18.15 | PUT | 39 | 137 | 36.51 | TRUE | 7.41 | 0.69 |
2025-04-11 | 175 | 20.6 | PUT | 319 | 667 | 38.17 | TRUE | 7.69 | 0.6 |
2025-04-11 | 177.5 | 22.53 | PUT | 85 | 4 | 51.13 | TRUE | 22.53 | 0 |
2025-04-11 | 180 | 25.24 | PUT | 41 | 31 | 41.83 | TRUE | 7.54 | 0.43 |
2025-04-11 | 182.5 | 27.77 | PUT | 56 | 0 | 55.9 | TRUE | 9.42 | 0.51 |
2025-04-11 | 185 | 30 | PUT | 22 | 0 | 59.41 | TRUE | 7.9 | 0.36 |
2025-04-11 | 187.5 | 29.35 | PUT | 4 | 0 | 62.84 | TRUE | 29.35 | 0 |
2025-04-11 | 190 | 24.75 | PUT | 0 | 2 | 66.19 | TRUE | 0 | 0 |
2025-04-11 | 195 | 29.5 | PUT | 0 | 0 | 72.67 | TRUE | 0 | 0 |
2025-04-11 | 200 | 39.09 | PUT | 0 | 4 | 78.87 | TRUE | 0 | 0 |
2025-04-11 | 205 | 44.1 | PUT | 0 | 0 | 66.01 | TRUE | 0 | 0 |
2025-04-11 | 210 | 46.34 | PUT | 0 | 0 | 92.55 | TRUE | 0 | 0 |
2025-04-11 | 215 | 50.25 | PUT | 0 | 0 | 96.15 | TRUE | 0 | 0 |
2025-04-11 | 220 | 65 | PUT | 2 | 0 | 101.53 | TRUE | 65 | 0 |
2025-04-11 | 225 | 56.4 | PUT | 0 | 0 | 106.73 | TRUE | 0 | 0 |
2025-04-11 | 230 | 0 | PUT | 0 | 0 | 111.78 | TRUE | 0 | 0 |
2025-04-11 | 235 | 0 | PUT | 0 | 0 | 116.68 | TRUE | 0 | 0 |
2025-04-11 | 240 | 0 | PUT | 0 | 0 | 121.44 | TRUE | 0 | 0 |
2025-04-11 | 245 | 0 | PUT | 0 | 0 | 126.07 | TRUE | 0 | 0 |
2025-04-11 | 250 | 0 | PUT | 0 | 0 | 130.59 | TRUE | 0 | 0 |
2025-04-11 | 255 | 0 | PUT | 0 | 0 | 139.8 | TRUE | 0 | 0 |
2025-04-11 | 260 | 0 | PUT | 0 | 0 | 139.28 | TRUE | 0 | 0 |
2025-04-11 | 265 | 0 | PUT | 0 | 0 | 140.61 | TRUE | 0 | 0 |
2025-04-11 | 270 | 0 | PUT | 0 | 0 | 147.57 | TRUE | 0 | 0 |
2025-04-17 | 75 | 87.82 | CALL | 0 | 11 | 143.75 | TRUE | 0 | 0 |
2025-04-17 | 80 | 75.13 | CALL | 4 | 42 | 152.66 | TRUE | 75.13 | 0 |
2025-04-17 | 85 | 70.17 | CALL | 4 | 7 | 118.55 | TRUE | -8.03 | -0.1 |
2025-04-17 | 90 | 65.22 | CALL | 4 | 92 | 111.98 | TRUE | 65.22 | 0 |
2025-04-17 | 95 | 60.26 | CALL | 8 | 12 | 101 | TRUE | 60.26 | 0 |
2025-04-17 | 100 | 55.27 | CALL | 4 | 74 | 90.59 | TRUE | 55.27 | 0 |
2025-04-17 | 105 | 50.3 | CALL | 4 | 170 | 84.3 | TRUE | -9.47 | -0.16 |
2025-04-17 | 110 | 45.32 | CALL | 8 | 269 | 74.7 | TRUE | 45.32 | 0 |
2025-04-17 | 115 | 40.39 | CALL | 4 | 534 | 77.38 | TRUE | 40.39 | 0 |
2025-04-17 | 120 | 35.39 | CALL | 6 | 167 | 62.48 | TRUE | 35.39 | 0 |
2025-04-17 | 125 | 30.85 | CALL | 6 | 77 | 62.27 | TRUE | 30.85 | 0 |
2025-04-17 | 130 | 25.07 | CALL | 92 | 6147 | 50.94 | TRUE | 25.07 | 0 |
2025-04-17 | 135 | 20 | CALL | 3 | 466 | 40.26 | TRUE | -8.45 | -0.3 |
2025-04-17 | 140 | 16 | CALL | 10 | 554 | 45.77 | TRUE | 16 | 0 |
2025-04-17 | 145 | 11.6 | CALL | 57 | 574 | 38.38 | TRUE | -7.3 | -0.39 |
2025-04-17 | 150 | 7.65 | CALL | 1156 | 3876 | 36.16 | TRUE | -5.85 | -0.43 |
2025-04-17 | 152.5 | 6.1 | CALL | 333 | 4 | 35.59 | TRUE | -6.95 | -0.53 |
2025-04-17 | 155 | 4.7 | CALL | 1506 | 643 | 34.71 | FALSE | -4.95 | -0.51 |
2025-04-17 | 157.5 | 3.45 | CALL | 1586 | 70 | 33.47 | FALSE | -4.3 | -0.55 |
2025-04-17 | 160 | 2.46 | CALL | 8265 | 5363 | 32.59 | FALSE | -3.64 | -0.6 |
2025-04-17 | 162.5 | 1.71 | CALL | 2026 | 393 | 32.02 | FALSE | -2.91 | -0.63 |
2025-04-17 | 165 | 1.14 | CALL | 3710 | 6954 | 31.45 | FALSE | -2.25 | -0.66 |
2025-04-17 | 167.5 | 0.76 | CALL | 1163 | 881 | 31.33 | FALSE | -1.6 | -0.68 |
2025-04-17 | 170 | 0.52 | CALL | 6588 | 10023 | 31.67 | FALSE | -1.08 | -0.68 |
2025-04-17 | 172.5 | 0.34 | CALL | 389 | 993 | 31.78 | FALSE | -0.74 | -0.69 |
2025-04-17 | 175 | 0.24 | CALL | 3827 | 15856 | 32.49 | FALSE | -0.47 | -0.66 |
2025-04-17 | 177.5 | 0.18 | CALL | 450 | 1062 | 33.55 | FALSE | -0.33 | -0.65 |
2025-04-17 | 180 | 0.14 | CALL | 23541 | 15447 | 34.74 | FALSE | -0.19 | -0.58 |
2025-04-17 | 182.5 | 0.12 | CALL | 183 | 564 | 36.41 | FALSE | -0.12 | -0.5 |
2025-04-17 | 185 | 0.09 | CALL | 1321 | 10462 | 37.22 | FALSE | -0.09 | -0.5 |
2025-04-17 | 187.5 | 0.09 | CALL | 2 | 237 | 39.56 | FALSE | -0.05 | -0.36 |
2025-04-17 | 190 | 0.06 | CALL | 381 | 13486 | 39.59 | FALSE | -0.06 | -0.5 |
2025-04-17 | 195 | 0.05 | CALL | 316 | 12615 | 42.83 | FALSE | -0.04 | -0.44 |
2025-04-17 | 200 | 0.04 | CALL | 637 | 38374 | 45.61 | FALSE | -0.02 | -0.33 |
2025-04-17 | 205 | 0.04 | CALL | 439 | 11202 | 49.4 | FALSE | 0 | 0 |
2025-04-17 | 210 | 0.03 | CALL | 45 | 11972 | 51.4 | FALSE | -0.01 | -0.25 |
2025-04-17 | 215 | 0.02 | CALL | 40 | 7493 | 52.62 | FALSE | -0.02 | -0.5 |
2025-04-17 | 220 | 0.01 | CALL | 96 | 5534 | 52.35 | FALSE | -0.02 | -0.67 |
2025-04-17 | 225 | 0.02 | CALL | 0 | 7774 | 58.99 | FALSE | 0 | 0 |
2025-04-17 | 230 | 0.01 | CALL | 1 | 3181 | 58.23 | FALSE | -0.01 | -0.5 |
2025-04-17 | 235 | 0.02 | CALL | 4 | 3208 | 65.01 | FALSE | 0.01 | 1 |
2025-04-17 | 240 | 0.01 | CALL | 0 | 1880 | 60.28 | FALSE | 0 | 0 |
2025-04-17 | 245 | 0.03 | CALL | 0 | 1836 | 66.47 | FALSE | 0 | 0 |
2025-04-17 | 250 | 0.01 | CALL | 0 | 2930 | 69.08 | FALSE | 0 | 0 |
2025-04-17 | 255 | 0.02 | CALL | 0 | 135 | 71.62 | FALSE | 0 | 0 |
2025-04-17 | 260 | 0.02 | CALL | 0 | 130 | 74.11 | FALSE | 0 | 0 |
2025-04-17 | 265 | 0.01 | CALL | 0 | 783 | 76.54 | FALSE | 0 | 0 |
2025-04-17 | 270 | 0.04 | CALL | 0 | 75 | 78.91 | FALSE | 0 | 0 |
2025-04-17 | 275 | 0.03 | CALL | 0 | 387 | 81.24 | FALSE | 0 | 0 |
2025-04-17 | 280 | 0.01 | CALL | 0 | 315 | 83.51 | FALSE | 0 | 0 |
2025-04-17 | 285 | 0.02 | CALL | 0 | 268 | 85.73 | FALSE | 0 | 0 |
2025-04-17 | 290 | 0.01 | CALL | 0 | 360 | 83.34 | FALSE | 0 | 0 |
2025-04-17 | 295 | 0.01 | CALL | 0 | 704 | 85.38 | FALSE | 0 | 0 |
2025-04-17 | 300 | 0.01 | CALL | 0 | 440 | 87.39 | FALSE | 0 | 0 |
2025-04-17 | 310 | 0.01 | CALL | 0 | 432 | 91.28 | FALSE | 0 | 0 |
2025-04-17 | 320 | 0.02 | CALL | 0 | 227 | 95.03 | FALSE | 0 | 0 |
2025-04-17 | 330 | 0.02 | CALL | 0 | 94 | 98.65 | FALSE | 0 | 0 |
2025-04-17 | 340 | 0.04 | CALL | 0 | 68 | 102.15 | FALSE | 0 | 0 |
2025-04-17 | 350 | 0.01 | CALL | 0 | 307 | 105.53 | FALSE | 0 | 0 |
2025-04-17 | 75 | 0.02 | PUT | 2 | 847 | 112.68 | FALSE | 0.02 | 0 |
2025-04-17 | 80 | 0.02 | PUT | 0 | 63 | 100.46 | FALSE | 0 | 0 |
2025-04-17 | 85 | 0.02 | PUT | 3 | 32 | 94.32 | FALSE | 0.02 | 0 |
2025-04-17 | 90 | 0.02 | PUT | 385 | 690 | 85.9 | FALSE | 0.02 | 0 |
2025-04-17 | 95 | 0.02 | PUT | 500 | 656 | 77.92 | FALSE | 0.02 | 0 |
2025-04-17 | 100 | 0.03 | PUT | 4 | 1785 | 73.35 | FALSE | 0.03 | 0 |
2025-04-17 | 105 | 0.06 | PUT | 300 | 1112 | 71.31 | FALSE | 0.06 | 0 |
2025-04-17 | 110 | 0.06 | PUT | 10 | 173 | 63.56 | FALSE | 0.06 | 0 |
2025-04-17 | 115 | 0.08 | PUT | 1877 | 965 | 58.26 | FALSE | 0.08 | 0 |
2025-04-17 | 120 | 0.11 | PUT | 238 | 2907 | 53.18 | FALSE | 0.06 | 1.2 |
2025-04-17 | 125 | 0.16 | PUT | 28 | 1044 | 48.48 | FALSE | 0.16 | 0 |
2025-04-17 | 130 | 0.25 | PUT | 631 | 10622 | 44.25 | FALSE | 0.15 | 1.5 |
2025-04-17 | 135 | 0.44 | PUT | 1026 | 3860 | 40.95 | FALSE | 0.29 | 1.93 |
2025-04-17 | 140 | 0.84 | PUT | 903 | 6711 | 39.09 | FALSE | 0.59 | 2.36 |
2025-04-17 | 145 | 1.6 | PUT | 1525 | 4881 | 37.15 | FALSE | 1.13 | 2.4 |
2025-04-17 | 150 | 2.9 | PUT | 3105 | 13184 | 35.11 | FALSE | 1.96 | 2.09 |
2025-04-17 | 152.5 | 3.75 | PUT | 974 | 294 | 34.42 | FALSE | 2.41 | 1.8 |
2025-04-17 | 155 | 4.75 | PUT | 3293 | 7431 | 33.39 | TRUE | 2.93 | 1.61 |
2025-04-17 | 157.5 | 6.2 | PUT | 690 | 974 | 32.46 | TRUE | 3.76 | 1.54 |
2025-04-17 | 160 | 7.65 | PUT | 2883 | 16015 | 31.78 | TRUE | 4.29 | 1.28 |
2025-04-17 | 162.5 | 9.5 | PUT | 541 | 1707 | 31.02 | TRUE | 5.25 | 1.24 |
2025-04-17 | 165 | 11.5 | PUT | 1098 | 15746 | 30.86 | TRUE | 5.85 | 1.04 |
2025-04-17 | 167.5 | 13.45 | PUT | 84 | 1513 | 27.69 | TRUE | 6.2 | 0.86 |
2025-04-17 | 170 | 15.72 | PUT | 876 | 11965 | 29.83 | TRUE | 6.67 | 0.74 |
2025-04-17 | 172.5 | 18.6 | PUT | 18 | 328 | 28.95 | TRUE | 8.34 | 0.81 |
2025-04-17 | 175 | 20.65 | PUT | 384 | 5476 | 34.49 | TRUE | 7.63 | 0.59 |
2025-04-17 | 177.5 | 22.8 | PUT | 28 | 27 | 41.33 | TRUE | 9.2 | 0.68 |
2025-04-17 | 180 | 25.62 | PUT | 1281 | 16163 | 43.27 | TRUE | 8.42 | 0.49 |
2025-04-17 | 182.5 | 22.55 | PUT | 4 | 0 | 46.26 | TRUE | 4.04 | 0.22 |
2025-04-17 | 185 | 30.98 | PUT | 864 | 2673 | 50.48 | TRUE | 8.71 | 0.39 |
2025-04-17 | 187.5 | 18.2 | PUT | 0 | 0 | 53.37 | TRUE | 0 | 0 |
2025-04-17 | 190 | 35.58 | PUT | 3455 | 1338 | 54.81 | TRUE | 7.73 | 0.28 |
2025-04-17 | 195 | 40.65 | PUT | 4230 | 2043 | 61.66 | TRUE | 8.55 | 0.27 |
2025-04-17 | 200 | 45.35 | PUT | 154 | 68 | 66.9 | TRUE | 7.9 | 0.21 |
2025-04-17 | 205 | 50.75 | PUT | 33 | 22 | 63.99 | TRUE | 8.55 | 0.2 |
2025-04-17 | 210 | 43.06 | PUT | 0 | 0 | 76.8 | TRUE | 0 | 0 |
2025-04-17 | 215 | 60.05 | PUT | 1 | 10 | 81.49 | TRUE | 7.6 | 0.14 |
2025-04-17 | 220 | 57.5 | PUT | 0 | 0 | 86.03 | TRUE | 0 | 0 |
2025-04-17 | 225 | 62.8 | PUT | 0 | 2 | 90.43 | TRUE | 0 | 0 |
2025-04-17 | 230 | 67.81 | PUT | 0 | 0 | 92.77 | TRUE | 0 | 0 |
2025-04-17 | 235 | 34.35 | PUT | 0 | 0 | 98.83 | TRUE | 0 | 0 |
2025-04-17 | 240 | 37.15 | PUT | 0 | 0 | 102.86 | TRUE | 0 | 0 |
2025-04-17 | 245 | 69.56 | PUT | 0 | 0 | 106.78 | TRUE | 0 | 0 |
2025-04-17 | 250 | 58.94 | PUT | 0 | 0 | 110.6 | TRUE | 0 | 0 |
2025-04-17 | 255 | 64.9 | PUT | 0 | 0 | 114.32 | TRUE | 0 | 0 |
2025-04-17 | 260 | 0 | PUT | 0 | 0 | 117.96 | TRUE | 0 | 0 |
2025-04-17 | 265 | 0 | PUT | 0 | 0 | 121.51 | TRUE | 0 | 0 |
2025-04-17 | 270 | 99.45 | PUT | 0 | 0 | 124.97 | TRUE | 0 | 0 |
2025-04-17 | 275 | 0 | PUT | 0 | 0 | 128.36 | TRUE | 0 | 0 |
2025-04-17 | 280 | 83.95 | PUT | 0 | 0 | 131.68 | TRUE | 0 | 0 |
2025-04-17 | 285 | 0 | PUT | 0 | 0 | 132.53 | TRUE | 0 | 0 |
2025-04-17 | 290 | 0 | PUT | 0 | 0 | 135.68 | TRUE | 0 | 0 |
2025-04-17 | 295 | 104.3 | PUT | 0 | 0 | 138.76 | TRUE | 0 | 0 |
2025-04-17 | 300 | 116.4 | PUT | 0 | 0 | 141.77 | TRUE | 0 | 0 |
2025-04-17 | 310 | 0 | PUT | 0 | 0 | 147.64 | TRUE | 0 | 0 |
2025-04-17 | 320 | 0 | PUT | 0 | 0 | 153.29 | TRUE | 0 | 0 |
2025-04-17 | 330 | 133.9 | PUT | 0 | 0 | 158.75 | TRUE | 0 | 0 |
2025-04-17 | 340 | 169.8 | PUT | 0 | 0 | 164.02 | TRUE | 0 | 0 |
2025-04-17 | 350 | 170 | PUT | 0 | 0 | 169.13 | TRUE | 0 | 0 |
2025-04-25 | 95 | 67.95 | CALL | 0 | 31 | 86.74 | TRUE | 0 | 0 |
2025-04-25 | 100 | 60.7 | CALL | 0 | 22 | 81.89 | TRUE | 0 | 0 |
2025-04-25 | 105 | 55.75 | CALL | 0 | 12 | 74.27 | TRUE | 0 | 0 |
2025-04-25 | 110 | 0 | CALL | 0 | 0 | 68.86 | TRUE | 0 | 0 |
2025-04-25 | 115 | 0 | CALL | 0 | 0 | 61.47 | TRUE | 0 | 0 |
2025-04-25 | 120 | 44 | CALL | 0 | 1 | 55 | TRUE | 0 | 0 |
2025-04-25 | 125 | 39 | CALL | 0 | 2 | 55.29 | TRUE | 0 | 0 |
2025-04-25 | 130 | 33.41 | CALL | 0 | 10377 | 48.95 | TRUE | 0 | 0 |
2025-04-25 | 135 | 20.55 | CALL | 14 | 18 | 40.9 | TRUE | -9.41 | -0.31 |
2025-04-25 | 140 | 17.9 | CALL | 9 | 11 | 42.96 | TRUE | -7.6 | -0.3 |
2025-04-25 | 145 | 12.23 | CALL | 15 | 14 | 38.16 | TRUE | 12.23 | 0 |
2025-04-25 | 150 | 8.74 | CALL | 76 | 424 | 36.86 | TRUE | -5.6 | -0.39 |
2025-04-25 | 155 | 6.1 | CALL | 605 | 31 | 37.12 | FALSE | -4.75 | -0.44 |
2025-04-25 | 160 | 3.8 | CALL | 704 | 205 | 35.59 | FALSE | -3.7 | -0.49 |
2025-04-25 | 165 | 2.21 | CALL | 895 | 812 | 34.58 | FALSE | -2.54 | -0.53 |
2025-04-25 | 170 | 1.2 | CALL | 1346 | 1364 | 33.91 | FALSE | -1.5 | -0.56 |
2025-04-25 | 175 | 0.61 | CALL | 725 | 1256 | 33.18 | FALSE | -0.84 | -0.58 |
2025-04-25 | 180 | 0.4 | CALL | 828 | 3197 | 34.31 | FALSE | -0.4 | -0.5 |
2025-04-25 | 185 | 0.23 | CALL | 449 | 2084 | 36.21 | FALSE | -0.2 | -0.47 |
2025-04-25 | 190 | 0.14 | CALL | 252 | 1856 | 37.35 | FALSE | -0.1 | -0.42 |
2025-04-25 | 195 | 0.12 | CALL | 215 | 1004 | 40.3 | FALSE | -0.08 | -0.4 |
2025-04-25 | 200 | 0.08 | CALL | 137 | 267 | 41.58 | FALSE | -0.07 | -0.47 |
2025-04-25 | 205 | 0.08 | CALL | 3 | 99 | 44.97 | FALSE | -0.03 | -0.27 |
2025-04-25 | 210 | 0.01 | CALL | 3 | 30 | 38.59 | FALSE | 0.01 | 0 |
2025-04-25 | 215 | 0.06 | CALL | 1 | 14 | 49.63 | FALSE | 0.06 | 0 |
2025-04-25 | 220 | 0.1 | CALL | 0 | 1 | 54.87 | FALSE | 0 | 0 |
2025-04-25 | 225 | 0 | CALL | 0 | 0 | 57.42 | FALSE | 0 | 0 |
2025-04-25 | 230 | 0 | CALL | 0 | 0 | 60.3 | FALSE | 0 | 0 |
2025-04-25 | 235 | 0.06 | CALL | 0 | 2 | 62.61 | FALSE | 0 | 0 |
2025-04-25 | 240 | 0 | CALL | 0 | 0 | 65.31 | FALSE | 0 | 0 |
2025-04-25 | 245 | 0 | CALL | 0 | 0 | 67.94 | FALSE | 0 | 0 |
2025-04-25 | 250 | 0 | CALL | 0 | 0 | 70.49 | FALSE | 0 | 0 |
2025-04-25 | 255 | 0 | CALL | 0 | 0 | 72.42 | FALSE | 0 | 0 |
2025-04-25 | 260 | 0 | CALL | 0 | 0 | 74.84 | FALSE | 0 | 0 |
2025-04-25 | 265 | 0 | CALL | 0 | 0 | 77.2 | FALSE | 0 | 0 |
2025-04-25 | 270 | 0 | CALL | 0 | 0 | 79.5 | FALSE | 0 | 0 |
2025-04-25 | 95 | 0.06 | PUT | 4 | 9 | 73.79 | FALSE | 0.06 | 0 |
2025-04-25 | 100 | 0.06 | PUT | 0 | 0 | 70.2 | FALSE | 0 | 0 |
2025-04-25 | 105 | 0 | PUT | 0 | 0 | 64.45 | FALSE | 0 | 0 |
2025-04-25 | 110 | 0.4 | PUT | 0 | 1 | 53.43 | FALSE | 0 | 0 |
2025-04-25 | 115 | 0.12 | PUT | 12 | 13 | 51.87 | FALSE | 0.12 | 0 |
2025-04-25 | 120 | 0.22 | PUT | 7 | 12 | 49.97 | FALSE | 0.22 | 0 |
2025-04-25 | 125 | 0.32 | PUT | 115 | 12 | 46.21 | FALSE | 0.32 | 0 |
2025-04-25 | 130 | 0.54 | PUT | 122 | 10384 | 43.85 | FALSE | 0.34 | 1.7 |
2025-04-25 | 135 | 0.86 | PUT | 108 | 292 | 41.02 | FALSE | 0.5 | 1.39 |
2025-04-25 | 140 | 1.57 | PUT | 400 | 421 | 40.23 | FALSE | 0.99 | 1.71 |
2025-04-25 | 145 | 2.6 | PUT | 228 | 524 | 38.86 | FALSE | 1.62 | 1.65 |
2025-04-25 | 150 | 4 | PUT | 565 | 802 | 36.8 | FALSE | 2.35 | 1.42 |
2025-04-25 | 155 | 6.04 | PUT | 471 | 832 | 35.17 | TRUE | 3.23 | 1.15 |
2025-04-25 | 160 | 8.92 | PUT | 922 | 967 | 34.64 | TRUE | 4.58 | 1.06 |
2025-04-25 | 165 | 12.14 | PUT | 381 | 1193 | 31.88 | TRUE | 5.69 | 0.88 |
2025-04-25 | 170 | 16.64 | PUT | 72 | 1021 | 31.91 | TRUE | 7.37 | 0.8 |
2025-04-25 | 175 | 21.3 | PUT | 39 | 305 | 37.99 | TRUE | 7.81 | 0.58 |
2025-04-25 | 180 | 26.18 | PUT | 30 | 161 | 42.23 | TRUE | 8.18 | 0.45 |
2025-04-25 | 185 | 30.97 | PUT | 104 | 270 | 44.07 | TRUE | 9.97 | 0.47 |
2025-04-25 | 190 | 34.49 | PUT | 1 | 11 | 63.78 | TRUE | 7.26 | 0.27 |
2025-04-25 | 195 | 35.9 | PUT | 1 | 5 | 69.24 | TRUE | 35.9 | 0 |
2025-04-25 | 200 | 37.32 | PUT | 0 | 5 | 74.46 | TRUE | 0 | 0 |
2025-04-25 | 205 | 30.8 | PUT | 0 | 0 | 64.43 | TRUE | 0 | 0 |
2025-04-25 | 210 | 46.09 | PUT | 0 | 0 | 54.27 | TRUE | 0 | 0 |
2025-04-25 | 215 | 0 | PUT | 0 | 0 | 89.53 | TRUE | 0 | 0 |
2025-04-25 | 220 | 0 | PUT | 0 | 0 | 93.31 | TRUE | 0 | 0 |
2025-04-25 | 225 | 0 | PUT | 0 | 0 | 64.63 | TRUE | 0 | 0 |
2025-04-25 | 230 | 0 | PUT | 0 | 0 | 67.9 | TRUE | 0 | 0 |
2025-04-25 | 235 | 0 | PUT | 0 | 0 | 71.09 | TRUE | 0 | 0 |
2025-04-25 | 240 | 0 | PUT | 0 | 0 | 74.19 | TRUE | 0 | 0 |
2025-04-25 | 245 | 0 | PUT | 0 | 0 | 111.93 | TRUE | 0 | 0 |
2025-04-25 | 250 | 0 | PUT | 0 | 0 | 117.94 | TRUE | 0 | 0 |
2025-04-25 | 255 | 0 | PUT | 0 | 0 | 118.33 | TRUE | 0 | 0 |
2025-04-25 | 260 | 0 | PUT | 0 | 0 | 127.34 | TRUE | 0 | 0 |
2025-04-25 | 265 | 0 | PUT | 0 | 0 | 127.65 | TRUE | 0 | 0 |
2025-04-25 | 270 | 0 | PUT | 0 | 0 | 134.14 | TRUE | 0 | 0 |
2025-05-02 | 95 | 0 | CALL | 0 | 0 | 83.98 | TRUE | 0 | 0 |
2025-05-02 | 100 | 69.55 | CALL | 0 | 13 | 74.4 | TRUE | 0 | 0 |
2025-05-02 | 105 | 63 | CALL | 0 | 3 | 70.04 | TRUE | 0 | 0 |
2025-05-02 | 110 | 0 | CALL | 0 | 0 | 64.46 | TRUE | 0 | 0 |
2025-05-02 | 115 | 53.25 | CALL | 0 | 4 | 60.52 | TRUE | 0 | 0 |
2025-05-02 | 120 | 35.84 | CALL | 2846 | 5 | 62.7 | TRUE | 35.84 | 0 |
2025-05-02 | 125 | 0 | CALL | 0 | 0 | 52.96 | TRUE | 0 | 0 |
2025-05-02 | 130 | 28.35 | CALL | 9 | 3 | 49.42 | TRUE | -7.65 | -0.21 |
2025-05-02 | 135 | 27.04 | CALL | 0 | 6 | 47.1 | TRUE | 0 | 0 |
2025-05-02 | 140 | 17.9 | CALL | 24 | 24 | 44.98 | TRUE | -6.1 | -0.25 |
2025-05-02 | 145 | 14.35 | CALL | 1 | 15 | 42.07 | TRUE | -6.05 | -0.3 |
2025-05-02 | 150 | 10.35 | CALL | 67 | 19 | 41.55 | TRUE | -5.85 | -0.36 |
2025-05-02 | 155 | 7.5 | CALL | 219 | 18 | 40.25 | FALSE | -4.6 | -0.38 |
2025-05-02 | 160 | 5.12 | CALL | 1035 | 104 | 38.73 | FALSE | -3.86 | -0.43 |
2025-05-02 | 165 | 3.4 | CALL | 449 | 735 | 38.02 | FALSE | -3.2 | -0.48 |
2025-05-02 | 170 | 2.11 | CALL | 468 | 967 | 37.09 | FALSE | -2.09 | -0.5 |
2025-05-02 | 175 | 1.38 | CALL | 333 | 545 | 37.56 | FALSE | -1.28 | -0.48 |
2025-05-02 | 180 | 0.92 | CALL | 569 | 888 | 36.64 | FALSE | -0.85 | -0.48 |
2025-05-02 | 185 | 0.5 | CALL | 763 | 1761 | 37.49 | FALSE | -0.54 | -0.52 |
2025-05-02 | 190 | 0.35 | CALL | 218 | 814 | 38.86 | FALSE | -0.35 | -0.5 |
2025-05-02 | 195 | 0.23 | CALL | 197 | 1070 | 39.67 | FALSE | -0.23 | -0.5 |
2025-05-02 | 200 | 0.2 | CALL | 67 | 380 | 42.22 | FALSE | -0.1 | -0.33 |
2025-05-02 | 205 | 0.15 | CALL | 639 | 1307 | 43.6 | FALSE | -0.09 | -0.38 |
2025-05-02 | 210 | 0.24 | CALL | 10 | 113 | 50.14 | FALSE | 0.24 | 0 |
2025-05-02 | 215 | 0.11 | CALL | 0 | 502 | 48.98 | FALSE | 0 | 0 |
2025-05-02 | 220 | 0.1 | CALL | 10 | 3 | 49.82 | FALSE | 0.1 | 0 |
2025-05-02 | 225 | 0.19 | CALL | 0 | 9 | 54.06 | FALSE | 0 | 0 |
2025-05-02 | 230 | 0.09 | CALL | 0 | 1 | 56.44 | FALSE | 0 | 0 |
2025-05-02 | 235 | 0.07 | CALL | 0 | 9 | 58.7 | FALSE | 0 | 0 |
2025-05-02 | 240 | 0 | CALL | 0 | 0 | 61.2 | FALSE | 0 | 0 |
2025-05-02 | 245 | 0.05 | CALL | 0 | 5 | 63.29 | FALSE | 0 | 0 |
2025-05-02 | 95 | 0.06 | PUT | 0 | 2 | 73.09 | FALSE | 0 | 0 |
2025-05-02 | 100 | 0.13 | PUT | 5 | 3 | 65.84 | FALSE | 0.08 | 1.6 |
2025-05-02 | 105 | 0 | PUT | 0 | 0 | 55.02 | FALSE | 0 | 0 |
2025-05-02 | 110 | 0.23 | PUT | 0 | 14 | 54.88 | FALSE | 0 | 0 |
2025-05-02 | 115 | 0.19 | PUT | 5 | 0 | 49.72 | FALSE | 0.19 | 0 |
2025-05-02 | 120 | 0.42 | PUT | 2888 | 77 | 50.33 | FALSE | 0.18 | 0.75 |
2025-05-02 | 125 | 0.66 | PUT | 28 | 53 | 48.2 | FALSE | 0.66 | 0 |
2025-05-02 | 130 | 1.09 | PUT | 62 | 78 | 46.97 | FALSE | 0.59 | 1.18 |
2025-05-02 | 135 | 1.72 | PUT | 130 | 2621 | 45.64 | FALSE | 1.02 | 1.46 |
2025-05-02 | 140 | 2.45 | PUT | 135 | 553 | 43.02 | FALSE | 1.29 | 1.11 |
2025-05-02 | 145 | 3.69 | PUT | 209 | 3384 | 41.85 | FALSE | 1.94 | 1.11 |
2025-05-02 | 150 | 5.35 | PUT | 389 | 1599 | 40.63 | FALSE | 2.62 | 0.96 |
2025-05-02 | 155 | 7.59 | PUT | 180 | 1086 | 39.89 | TRUE | 3.51 | 0.86 |
2025-05-02 | 160 | 10.27 | PUT | 698 | 1198 | 36.93 | TRUE | 4.4 | 0.75 |
2025-05-02 | 165 | 13.15 | PUT | 549 | 627 | 35.45 | TRUE | 5.26 | 0.67 |
2025-05-02 | 170 | 17.32 | PUT | 53 | 333 | 37.23 | TRUE | 6.53 | 0.61 |
2025-05-02 | 175 | 21.51 | PUT | 290 | 263 | 36.72 | TRUE | 7.56 | 0.54 |
2025-05-02 | 180 | 25.85 | PUT | 86 | 138 | 33.44 | TRUE | 7.55 | 0.41 |
2025-05-02 | 185 | 30.4 | PUT | 12 | 24 | 54.3 | TRUE | 7.73 | 0.34 |
2025-05-02 | 190 | 34.99 | PUT | 8 | 17 | 59.57 | TRUE | 34.99 | 0 |
2025-05-02 | 195 | 35 | PUT | 5 | 0 | 43.63 | TRUE | 35 | 0 |
2025-05-02 | 200 | 36.22 | PUT | 0 | 1 | 66.17 | TRUE | 0 | 0 |
2025-05-02 | 205 | 0 | PUT | 0 | 0 | 75.48 | TRUE | 0 | 0 |
2025-05-02 | 210 | 40 | PUT | 0 | 0 | 52.25 | TRUE | 0 | 0 |
2025-05-02 | 215 | 0 | PUT | 0 | 0 | 83.63 | TRUE | 0 | 0 |
2025-05-02 | 220 | 0 | PUT | 0 | 0 | 81.11 | TRUE | 0 | 0 |
2025-05-02 | 225 | 0 | PUT | 0 | 0 | 91.68 | TRUE | 0 | 0 |
2025-05-02 | 230 | 0 | PUT | 0 | 0 | 92.51 | TRUE | 0 | 0 |
2025-05-02 | 235 | 70.34 | PUT | 0 | 0 | 98.62 | TRUE | 0 | 0 |
2025-05-02 | 240 | 75.29 | PUT | 0 | 0 | 97.7 | TRUE | 0 | 0 |
2025-05-02 | 245 | 0 | PUT | 0 | 0 | 76.78 | TRUE | 0 | 0 |
2025-05-09 | 95 | 0 | CALL | 0 | 0 | 78.81 | TRUE | 0 | 0 |
2025-05-09 | 100 | 0 | CALL | 0 | 0 | 71.62 | TRUE | 0 | 0 |
2025-05-09 | 105 | 0 | CALL | 0 | 0 | 67.51 | TRUE | 0 | 0 |
2025-05-09 | 110 | 0 | CALL | 0 | 0 | 62.94 | TRUE | 0 | 0 |
2025-05-09 | 115 | 0 | CALL | 0 | 0 | 58.04 | TRUE | 0 | 0 |
2025-05-09 | 120 | 0 | CALL | 0 | 0 | 53.66 | TRUE | 0 | 0 |
2025-05-09 | 125 | 0 | CALL | 0 | 0 | 49.47 | TRUE | 0 | 0 |
2025-05-09 | 130 | 27.11 | CALL | 13 | 0 | 47.98 | TRUE | 27.11 | 0 |
2025-05-09 | 135 | 22.7 | CALL | 1 | 0 | 45.48 | TRUE | 22.7 | 0 |
2025-05-09 | 140 | 20.6 | CALL | 11 | 1 | 47.92 | TRUE | -6.6 | -0.24 |
2025-05-09 | 145 | 16.87 | CALL | 10 | 1 | 46.2 | TRUE | -4.28 | -0.2 |
2025-05-09 | 150 | 10.83 | CALL | 14 | 1 | 39.96 | TRUE | -5.57 | -0.34 |
2025-05-09 | 155 | 8.1 | CALL | 10 | 0 | 39.31 | FALSE | 8.1 | 0 |
2025-05-09 | 160 | 5.6 | CALL | 142 | 6 | 37.44 | FALSE | -4.15 | -0.43 |
2025-05-09 | 165 | 3.82 | CALL | 170 | 14 | 36.71 | FALSE | -3.28 | -0.46 |
2025-05-09 | 170 | 2.31 | CALL | 105 | 3 | 34.9 | FALSE | -3.21 | -0.58 |
2025-05-09 | 175 | 1.62 | CALL | 58 | 6 | 34.23 | FALSE | -1.33 | -0.45 |
2025-05-09 | 180 | 1 | CALL | 70 | 35 | 35.65 | FALSE | -1.48 | -0.6 |
2025-05-09 | 185 | 0.47 | CALL | 21 | 0 | 33.58 | FALSE | 0.47 | 0 |
2025-05-09 | 190 | 0.49 | CALL | 12 | 1 | 37.74 | FALSE | -0.33 | -0.4 |
2025-05-09 | 195 | 0.62 | CALL | 0 | 2 | 41.33 | FALSE | 0 | 0 |
2025-05-09 | 200 | 0.24 | CALL | 22 | 0 | 39.51 | FALSE | 0.24 | 0 |
2025-05-09 | 205 | 0 | CALL | 0 | 0 | 45.05 | FALSE | 0 | 0 |
2025-05-09 | 210 | 0 | CALL | 0 | 0 | 46.99 | FALSE | 0 | 0 |
2025-05-09 | 215 | 0 | CALL | 0 | 0 | 49.64 | FALSE | 0 | 0 |
2025-05-09 | 220 | 0 | CALL | 0 | 0 | 52.16 | FALSE | 0 | 0 |
2025-05-09 | 225 | 0 | CALL | 0 | 0 | 54.72 | FALSE | 0 | 0 |
2025-05-09 | 230 | 0 | CALL | 0 | 0 | 57.19 | FALSE | 0 | 0 |
2025-05-09 | 235 | 0 | CALL | 0 | 0 | 59.56 | FALSE | 0 | 0 |
2025-05-09 | 240 | 0 | CALL | 0 | 0 | 61.84 | FALSE | 0 | 0 |
2025-05-09 | 245 | 0 | CALL | 0 | 0 | 64.23 | FALSE | 0 | 0 |
2025-05-09 | 95 | 0 | PUT | 0 | 0 | 73.68 | FALSE | 0 | 0 |
2025-05-09 | 100 | 0 | PUT | 0 | 0 | 67.66 | FALSE | 0 | 0 |
2025-05-09 | 105 | 0 | PUT | 0 | 0 | 62.11 | FALSE | 0 | 0 |
2025-05-09 | 110 | 0 | PUT | 0 | 0 | 57.17 | FALSE | 0 | 0 |
2025-05-09 | 115 | 0 | PUT | 0 | 0 | 52.57 | FALSE | 0 | 0 |
2025-05-09 | 120 | 0.25 | PUT | 2 | 0 | 41.66 | FALSE | 0.25 | 0 |
2025-05-09 | 125 | 0.8 | PUT | 3 | 0 | 46.09 | FALSE | 0.8 | 0 |
2025-05-09 | 130 | 1.24 | PUT | 14 | 0 | 44.53 | FALSE | 1.24 | 0 |
2025-05-09 | 135 | 1.82 | PUT | 12 | 0 | 42.54 | FALSE | 1.82 | 0 |
2025-05-09 | 140 | 2.78 | PUT | 46 | 7 | 41.56 | FALSE | 1.47 | 1.12 |
2025-05-09 | 145 | 4.1 | PUT | 59 | 37 | 40.62 | FALSE | 2.1 | 1.05 |
2025-05-09 | 150 | 5.75 | PUT | 46 | 13 | 39.24 | FALSE | 2.74 | 0.91 |
2025-05-09 | 155 | 7.85 | PUT | 158 | 6 | 37.83 | TRUE | 3.6 | 0.85 |
2025-05-09 | 160 | 10.39 | PUT | 53 | 4 | 36.12 | TRUE | 4.28 | 0.7 |
2025-05-09 | 165 | 13.72 | PUT | 14 | 3 | 35.82 | TRUE | 5.4 | 0.65 |
2025-05-09 | 170 | 17.15 | PUT | 8 | 0 | 33.21 | TRUE | 17.15 | 0 |
2025-05-09 | 175 | 21.28 | PUT | 24 | 1 | 31.87 | TRUE | 7.53 | 0.55 |
2025-05-09 | 180 | 26.18 | PUT | 13 | 3 | 35.69 | TRUE | 7.73 | 0.42 |
2025-05-09 | 185 | 30.6 | PUT | 7 | 0 | 39.25 | TRUE | 30.6 | 0 |
2025-05-09 | 190 | 29.69 | PUT | 2 | 0 | 46.06 | TRUE | 29.69 | 0 |
2025-05-09 | 195 | 0 | PUT | 0 | 0 | 52.61 | TRUE | 0 | 0 |
2025-05-09 | 200 | 0 | PUT | 0 | 0 | 56.73 | TRUE | 0 | 0 |
2025-05-09 | 205 | 0 | PUT | 0 | 0 | 57.44 | TRUE | 0 | 0 |
2025-05-09 | 210 | 0 | PUT | 0 | 0 | 47.14 | TRUE | 0 | 0 |
2025-05-09 | 215 | 0 | PUT | 0 | 0 | 68.15 | TRUE | 0 | 0 |
2025-05-09 | 220 | 65.26 | PUT | 1 | 0 | 72.97 | TRUE | 65.26 | 0 |
2025-05-09 | 225 | 0 | PUT | 0 | 0 | 67 | TRUE | 0 | 0 |
2025-05-09 | 230 | 0 | PUT | 0 | 0 | 62.24 | TRUE | 0 | 0 |
2025-05-09 | 235 | 0 | PUT | 0 | 0 | 66.09 | TRUE | 0 | 0 |
2025-05-09 | 240 | 0 | PUT | 0 | 0 | 80.83 | TRUE | 0 | 0 |
2025-05-09 | 245 | 0 | PUT | 0 | 0 | 84.64 | TRUE | 0 | 0 |
2025-05-16 | 60 | 0 | CALL | 0 | 0 | 121.64 | TRUE | 0 | 0 |
2025-05-16 | 65 | 96.9 | CALL | 1 | 0 | 113.56 | TRUE | 96.9 | 0 |
2025-05-16 | 70 | 97.35 | CALL | 0 | 5 | 104.42 | TRUE | 0 | 0 |
2025-05-16 | 75 | 86.95 | CALL | 5 | 2 | 95.92 | TRUE | 86.95 | 0 |
2025-05-16 | 80 | 85.82 | CALL | 0 | 5 | 89.3 | TRUE | 0 | 0 |
2025-05-16 | 85 | 77 | CALL | 2 | 2 | 98.43 | TRUE | 77 | 0 |
2025-05-16 | 90 | 75.7 | CALL | 0 | 31 | 77.73 | TRUE | 0 | 0 |
2025-05-16 | 95 | 76.45 | CALL | 0 | 5 | 82.99 | TRUE | 0 | 0 |
2025-05-16 | 100 | 68.56 | CALL | 0 | 22 | 78.44 | TRUE | 0 | 0 |
2025-05-16 | 105 | 57.06 | CALL | 0 | 201 | 62.56 | TRUE | 0 | 0 |
2025-05-16 | 110 | 54 | CALL | 0 | 247 | 67.8 | TRUE | 0 | 0 |
2025-05-16 | 115 | 56.25 | CALL | 0 | 440 | 62.32 | TRUE | 0 | 0 |
2025-05-16 | 120 | 38.1 | CALL | 6 | 57 | 51.61 | TRUE | 38.1 | 0 |
2025-05-16 | 125 | 31.1 | CALL | 7 | 8289 | 47.1 | TRUE | -7.9 | -0.2 |
2025-05-16 | 130 | 26.65 | CALL | 4 | 4832 | 45.42 | TRUE | -10.35 | -0.28 |
2025-05-16 | 135 | 22.52 | CALL | 21 | 384 | 44.66 | TRUE | -8.38 | -0.27 |
2025-05-16 | 140 | 18.07 | CALL | 21 | 823 | 41.51 | TRUE | -7.06 | -0.28 |
2025-05-16 | 145 | 14.65 | CALL | 1085 | 746 | 40.43 | TRUE | -6.5 | -0.31 |
2025-05-16 | 150 | 11.31 | CALL | 154 | 817 | 38.9 | TRUE | -5.29 | -0.32 |
2025-05-16 | 155 | 8.45 | CALL | 766 | 1484 | 37.67 | FALSE | -5 | -0.37 |
2025-05-16 | 160 | 6.05 | CALL | 1571 | 2137 | 36.45 | FALSE | -3.95 | -0.4 |
2025-05-16 | 165 | 4.13 | CALL | 1310 | 2665 | 35.29 | FALSE | -3.17 | -0.43 |
2025-05-16 | 170 | 2.75 | CALL | 4151 | 8128 | 34.63 | FALSE | -2.36 | -0.46 |
2025-05-16 | 175 | 1.8 | CALL | 2024 | 6432 | 34.33 | FALSE | -1.6 | -0.47 |
2025-05-16 | 180 | 1.15 | CALL | 3394 | 11169 | 34.16 | FALSE | -1.06 | -0.48 |
2025-05-16 | 185 | 0.77 | CALL | 2039 | 6845 | 34.64 | FALSE | -0.68 | -0.47 |
2025-05-16 | 190 | 0.54 | CALL | 1261 | 6812 | 35.5 | FALSE | -0.42 | -0.44 |
2025-05-16 | 195 | 0.39 | CALL | 1156 | 5103 | 36.51 | FALSE | -0.26 | -0.4 |
2025-05-16 | 200 | 0.29 | CALL | 4972 | 12887 | 37.61 | FALSE | -0.18 | -0.38 |
2025-05-16 | 205 | 0.22 | CALL | 2654 | 4858 | 38.74 | FALSE | -0.12 | -0.35 |
2025-05-16 | 210 | 0.18 | CALL | 81 | 4416 | 40.21 | FALSE | -0.1 | -0.36 |
2025-05-16 | 215 | 0.16 | CALL | 93 | 2912 | 42.06 | FALSE | -0.08 | -0.33 |
2025-05-16 | 220 | 0.14 | CALL | 176 | 4936 | 43.7 | FALSE | -0.04 | -0.22 |
2025-05-16 | 225 | 0.11 | CALL | 48 | 2158 | 44.6 | FALSE | -0.05 | -0.31 |
2025-05-16 | 230 | 0.09 | CALL | 49 | 4046 | 45.66 | FALSE | -0.05 | -0.36 |
2025-05-16 | 235 | 0.09 | CALL | 10 | 2907 | 47.78 | FALSE | 0.09 | 0 |
2025-05-16 | 240 | 0.07 | CALL | 777 | 38305 | 48.38 | FALSE | -0.04 | -0.36 |
2025-05-16 | 245 | 0.1 | CALL | 0 | 1165 | 49.92 | FALSE | 0 | 0 |
2025-05-16 | 250 | 0.06 | CALL | 9 | 2689 | 51.36 | FALSE | 0 | 0 |
2025-05-16 | 255 | 0.07 | CALL | 5 | 199 | 54.11 | FALSE | 0.07 | 0 |
2025-05-16 | 260 | 0.05 | CALL | 5 | 1925 | 53.92 | FALSE | 0.05 | 0 |
2025-05-16 | 265 | 0.08 | CALL | 0 | 420 | 54.38 | FALSE | 0 | 0 |
2025-05-16 | 270 | 0.05 | CALL | 0 | 267 | 55.29 | FALSE | 0 | 0 |
2025-05-16 | 275 | 0.05 | CALL | 0 | 341 | 56.05 | FALSE | 0 | 0 |
2025-05-16 | 280 | 0.06 | CALL | 0 | 196 | 57.6 | FALSE | 0 | 0 |
2025-05-16 | 285 | 0.04 | CALL | 0 | 147 | 58.12 | FALSE | 0 | 0 |
2025-05-16 | 290 | 0.02 | CALL | 235 | 306 | 58.39 | FALSE | 0.02 | 0 |
2025-05-16 | 295 | 0.03 | CALL | 0 | 186 | 59.8 | FALSE | 0 | 0 |
2025-05-16 | 300 | 0.02 | CALL | 0 | 655 | 61.18 | FALSE | 0 | 0 |
2025-05-16 | 305 | 0.04 | CALL | 0 | 300 | 62.54 | FALSE | 0 | 0 |
2025-05-16 | 310 | 0.02 | CALL | 0 | 49 | 63.86 | FALSE | 0 | 0 |
2025-05-16 | 315 | 0.06 | CALL | 0 | 28 | 65.17 | FALSE | 0 | 0 |
2025-05-16 | 320 | 0.01 | CALL | 0 | 6 | 66.44 | FALSE | 0 | 0 |
2025-05-16 | 325 | 0.01 | CALL | 3 | 29 | 63.96 | FALSE | 0 | 0 |
2025-05-16 | 330 | 0.01 | CALL | 597 | 1185 | 65.14 | FALSE | 0.01 | 0 |
2025-05-16 | 340 | 0.01 | CALL | 19 | 460 | 67.43 | FALSE | 0.01 | 0 |
2025-05-16 | 350 | 0.01 | CALL | 0 | 70 | 71.92 | FALSE | 0 | 0 |
2025-05-16 | 360 | 0.01 | CALL | 0 | 47 | 71.8 | FALSE | 0 | 0 |
2025-05-16 | 370 | 0.01 | CALL | 0 | 147 | 76.26 | FALSE | 0 | 0 |
2025-05-16 | 380 | 0.01 | CALL | 0 | 196 | 78.33 | FALSE | 0 | 0 |
2025-05-16 | 60 | 0.02 | PUT | 5 | 0 | 91.7 | FALSE | 0.02 | 0 |
2025-05-16 | 65 | 0 | PUT | 0 | 0 | 84.34 | FALSE | 0 | 0 |
2025-05-16 | 70 | 0.02 | PUT | 85 | 28 | 77.52 | FALSE | 0 | 0 |
2025-05-16 | 75 | 0.03 | PUT | 0 | 216 | 76.32 | FALSE | 0 | 0 |
2025-05-16 | 80 | 0.06 | PUT | 0 | 16 | 72.49 | FALSE | 0 | 0 |
2025-05-16 | 85 | 0.04 | PUT | 0 | 31 | 68.23 | FALSE | 0 | 0 |
2025-05-16 | 90 | 0.05 | PUT | 0 | 56 | 64.68 | FALSE | 0 | 0 |
2025-05-16 | 95 | 0.11 | PUT | 1 | 62 | 59.98 | FALSE | 0.11 | 0 |
2025-05-16 | 100 | 0.17 | PUT | 141 | 212 | 57.76 | FALSE | 0.07 | 0.7 |
2025-05-16 | 105 | 0.23 | PUT | 4 | 33 | 54.56 | FALSE | 0.23 | 0 |
2025-05-16 | 110 | 0.32 | PUT | 7 | 318 | 51.69 | FALSE | 0.14 | 0.78 |
2025-05-16 | 115 | 0.44 | PUT | 150 | 1068 | 48.79 | FALSE | 0.2 | 0.83 |
2025-05-16 | 120 | 0.64 | PUT | 143 | 418 | 46.51 | FALSE | 0.32 | 1 |
2025-05-16 | 125 | 0.94 | PUT | 79 | 8686 | 44.48 | FALSE | 0.45 | 0.92 |
2025-05-16 | 130 | 1.42 | PUT | 175 | 5762 | 42.99 | FALSE | 0.76 | 1.15 |
2025-05-16 | 135 | 2.08 | PUT | 407 | 1766 | 41.4 | FALSE | 1.06 | 1.04 |
2025-05-16 | 140 | 3.05 | PUT | 699 | 6171 | 40.2 | FALSE | 1.52 | 0.99 |
2025-05-16 | 145 | 4.32 | PUT | 915 | 4307 | 38.86 | FALSE | 2.03 | 0.89 |
2025-05-16 | 150 | 6 | PUT | 1023 | 6529 | 37.64 | FALSE | 2.69 | 0.81 |
2025-05-16 | 155 | 8.15 | PUT | 790 | 8037 | 36.54 | TRUE | 3.41 | 0.72 |
2025-05-16 | 160 | 10.7 | PUT | 2853 | 9747 | 35.65 | TRUE | 4.05 | 0.61 |
2025-05-16 | 165 | 13.95 | PUT | 1080 | 7219 | 34.59 | TRUE | 5 | 0.56 |
2025-05-16 | 170 | 17.69 | PUT | 347 | 8207 | 34.36 | TRUE | 5.87 | 0.5 |
2025-05-16 | 175 | 21.86 | PUT | 675 | 4588 | 34.57 | TRUE | 6.66 | 0.44 |
2025-05-16 | 180 | 26.02 | PUT | 320 | 6326 | 31.81 | TRUE | 7.5 | 0.41 |
2025-05-16 | 185 | 31.07 | PUT | 148 | 2727 | 36.58 | TRUE | 8.23 | 0.36 |
2025-05-16 | 190 | 35.66 | PUT | 77 | 1646 | 38.86 | TRUE | 7.52 | 0.27 |
2025-05-16 | 195 | 40.05 | PUT | 6 | 1710 | 44.74 | TRUE | 8.45 | 0.27 |
2025-05-16 | 200 | 45.17 | PUT | 195 | 325 | 40.11 | TRUE | 8.62 | 0.24 |
2025-05-16 | 205 | 47.45 | PUT | 1 | 2 | 51.89 | TRUE | 6.75 | 0.17 |
2025-05-16 | 210 | 48.46 | PUT | 1 | 11 | 44.77 | TRUE | 1.01 | 0.02 |
2025-05-16 | 215 | 52 | PUT | 0 | 0 | 49.17 | TRUE | 0 | 0 |
2025-05-16 | 220 | 56.85 | PUT | 0 | 0 | 61.67 | TRUE | 0 | 0 |
2025-05-16 | 225 | 62.85 | PUT | 0 | 0 | 62.01 | TRUE | 0 | 0 |
2025-05-16 | 230 | 68.12 | PUT | 0 | 2 | 64.9 | TRUE | 0 | 0 |
2025-05-16 | 235 | 73.13 | PUT | 0 | 0 | 70.55 | TRUE | 0 | 0 |
2025-05-16 | 240 | 51.1 | PUT | 0 | 0 | 70.44 | TRUE | 0 | 0 |
2025-05-16 | 245 | 54.55 | PUT | 0 | 0 | 73.1 | TRUE | 0 | 0 |
2025-05-16 | 250 | 58.85 | PUT | 0 | 0 | 65.7 | TRUE | 0 | 0 |
2025-05-16 | 255 | 0 | PUT | 0 | 0 | 78.22 | TRUE | 0 | 0 |
2025-05-16 | 260 | 54.86 | PUT | 0 | 0 | 80.69 | TRUE | 0 | 0 |
2025-05-16 | 265 | 60.4 | PUT | 0 | 0 | 86.25 | TRUE | 0 | 0 |
2025-05-16 | 270 | 65.35 | PUT | 0 | 0 | 85.46 | TRUE | 0 | 0 |
2025-05-16 | 275 | 0 | PUT | 0 | 0 | 80.34 | TRUE | 0 | 0 |
2025-05-16 | 280 | 98.4 | PUT | 0 | 0 | 90.03 | TRUE | 0 | 0 |
2025-05-16 | 285 | 0 | PUT | 0 | 0 | 92.24 | TRUE | 0 | 0 |
2025-05-16 | 290 | 83.79 | PUT | 0 | 0 | 86.64 | TRUE | 0 | 0 |
2025-05-16 | 295 | 0 | PUT | 0 | 0 | 96.53 | TRUE | 0 | 0 |
2025-05-16 | 300 | 101.83 | PUT | 0 | 0 | 87.07 | TRUE | 0 | 0 |
2025-05-16 | 305 | 113.15 | PUT | 0 | 0 | 100.63 | TRUE | 0 | 0 |
2025-05-16 | 310 | 118.15 | PUT | 0 | 0 | 102.63 | TRUE | 0 | 0 |
2025-05-16 | 315 | 132 | PUT | 0 | 0 | 104.59 | TRUE | 0 | 0 |
2025-05-16 | 320 | 120.4 | PUT | 0 | 0 | 94.57 | TRUE | 0 | 0 |
2025-05-16 | 325 | 134.45 | PUT | 0 | 0 | 98.4 | TRUE | 0 | 0 |
2025-05-16 | 330 | 138.15 | PUT | 0 | 0 | 110.26 | TRUE | 0 | 0 |
2025-05-16 | 340 | 0 | PUT | 0 | 0 | 116.46 | TRUE | 0 | 0 |
2025-05-16 | 350 | 0 | PUT | 0 | 0 | 117.4 | TRUE | 0 | 0 |
2025-05-16 | 360 | 198.39 | PUT | 0 | 0 | 120.8 | TRUE | 0 | 0 |
2025-05-16 | 370 | 199.8 | PUT | 0 | 0 | 113.47 | TRUE | 0 | 0 |
2025-05-16 | 380 | 0 | PUT | 0 | 0 | 127.3 | TRUE | 0 | 0 |
2025-06-20 | 25 | 129.65 | CALL | 110 | 554 | 174.91 | TRUE | 129.65 | 0 |
2025-06-20 | 30 | 142.5 | CALL | 0 | 2 | 160.38 | TRUE | 0 | 0 |
2025-06-20 | 35 | 141.85 | CALL | 0 | 10 | 145.96 | TRUE | 0 | 0 |
2025-06-20 | 40 | 164.65 | CALL | 0 | 10 | 133.45 | TRUE | 0 | 0 |
2025-06-20 | 45 | 122.21 | CALL | 0 | 31 | 122.43 | TRUE | 0 | 0 |
2025-06-20 | 50 | 157.1 | CALL | 0 | 105 | 112.6 | TRUE | 0 | 0 |
2025-06-20 | 55 | 100 | CALL | 1 | 107 | 105.04 | TRUE | 100 | 0 |
2025-06-20 | 60 | 106.35 | CALL | 0 | 32 | 95.65 | TRUE | 0 | 0 |
2025-06-20 | 65 | 112.95 | CALL | 0 | 32 | 89.37 | TRUE | 0 | 0 |
2025-06-20 | 70 | 85.1 | CALL | 50 | 180 | 80.26 | TRUE | 85.1 | 0 |
2025-06-20 | 75 | 83.85 | CALL | 0 | 107 | 75.96 | TRUE | 0 | 0 |
2025-06-20 | 80 | 78.32 | CALL | 0 | 116 | 71.6 | TRUE | 0 | 0 |
2025-06-20 | 85 | 79.4 | CALL | 0 | 134 | 66.51 | TRUE | 0 | 0 |
2025-06-20 | 90 | 74.2 | CALL | 0 | 1606 | 73.65 | TRUE | 0 | 0 |
2025-06-20 | 95 | 61.6 | CALL | 3 | 1763 | 59.05 | TRUE | 61.6 | 0 |
2025-06-20 | 100 | 56 | CALL | 4 | 914 | 59.16 | TRUE | 56 | 0 |
2025-06-20 | 105 | 61.03 | CALL | 0 | 496 | 52.65 | TRUE | 0 | 0 |
2025-06-20 | 110 | 47 | CALL | 3 | 1059 | 57.88 | TRUE | 47 | 0 |
2025-06-20 | 115 | 55.5 | CALL | 0 | 1007 | 45.32 | TRUE | 0 | 0 |
2025-06-20 | 120 | 37.5 | CALL | 20 | 827 | 44.49 | TRUE | 37.5 | 0 |
2025-06-20 | 125 | 32.1 | CALL | 7 | 1393 | 40.66 | TRUE | -7.5 | -0.19 |
2025-06-20 | 130 | 27.9 | CALL | 11 | 1846 | 39.96 | TRUE | -9.29 | -0.25 |
2025-06-20 | 135 | 24.4 | CALL | 10 | 1430 | 33.98 | TRUE | -6.8 | -0.22 |
2025-06-20 | 140 | 19.6 | CALL | 67 | 3304 | 38.04 | TRUE | -6.4 | -0.25 |
2025-06-20 | 145 | 16.08 | CALL | 3506 | 2399 | 36.27 | TRUE | -6.52 | -0.29 |
2025-06-20 | 150 | 13.26 | CALL | 534 | 2899 | 35.48 | TRUE | -4.99 | -0.27 |
2025-06-20 | 155 | 10.25 | CALL | 718 | 3308 | 34.15 | FALSE | -4.65 | -0.31 |
2025-06-20 | 160 | 7.86 | CALL | 1253 | 7371 | 33.17 | FALSE | -4.04 | -0.34 |
2025-06-20 | 165 | 5.82 | CALL | 2914 | 8661 | 32.31 | FALSE | -3.38 | -0.37 |
2025-06-20 | 170 | 4.17 | CALL | 5391 | 18420 | 31.5 | FALSE | -2.73 | -0.4 |
2025-06-20 | 175 | 2.98 | CALL | 3352 | 5998 | 31.15 | FALSE | -2.07 | -0.41 |
2025-06-20 | 180 | 2.07 | CALL | 10132 | 9673 | 30.79 | FALSE | -1.53 | -0.43 |
2025-06-20 | 185 | 1.44 | CALL | 852 | 8955 | 30.7 | FALSE | -1.11 | -0.44 |
2025-06-20 | 190 | 1.03 | CALL | 1674 | 17603 | 30.97 | FALSE | -0.76 | -0.42 |
2025-06-20 | 195 | 0.74 | CALL | 592 | 9510 | 31.31 | FALSE | -0.54 | -0.42 |
2025-06-20 | 200 | 0.57 | CALL | 2711 | 34203 | 32.11 | FALSE | -0.37 | -0.39 |
2025-06-20 | 205 | 0.44 | CALL | 139 | 6489 | 32.85 | FALSE | -0.26 | -0.37 |
2025-06-20 | 210 | 0.38 | CALL | 262 | 10417 | 33.7 | FALSE | -0.14 | -0.27 |
2025-06-20 | 215 | 0.3 | CALL | 31 | 7311 | 34.9 | FALSE | -0.11 | -0.27 |
2025-06-20 | 220 | 0.25 | CALL | 122 | 17391 | 35.85 | FALSE | -0.09 | -0.26 |
2025-06-20 | 225 | 0.22 | CALL | 5 | 6551 | 37.03 | FALSE | 0.22 | 0 |
2025-06-20 | 230 | 0.18 | CALL | 66 | 5844 | 37.74 | FALSE | -0.06 | -0.25 |
2025-06-20 | 235 | 0.17 | CALL | 5 | 6503 | 39.16 | FALSE | -0.04 | -0.19 |
2025-06-20 | 240 | 0.14 | CALL | 76 | 10493 | 39.78 | FALSE | -0.05 | -0.26 |
2025-06-20 | 245 | 0.14 | CALL | 2 | 1098 | 41.37 | FALSE | -0.03 | -0.18 |
2025-06-20 | 250 | 0.12 | CALL | 299 | 6656 | 42.08 | FALSE | -0.02 | -0.14 |
2025-06-20 | 255 | 0.09 | CALL | 18 | 676 | 42.09 | FALSE | 0.09 | 0 |
2025-06-20 | 260 | 0.11 | CALL | 20 | 4330 | 44.54 | FALSE | 0 | 0 |
2025-06-20 | 265 | 0.08 | CALL | 0 | 3491 | 44.27 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0.09 | CALL | 0 | 3718 | 44.93 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0.06 | CALL | 20 | 2918 | 46.7 | FALSE | -0.02 | -0.25 |
2025-06-20 | 290 | 0.05 | CALL | 5 | 993 | 48.19 | FALSE | 0.05 | 0 |
2025-06-20 | 300 | 0.04 | CALL | 311 | 7489 | 49.36 | FALSE | 0.04 | 0 |
2025-06-20 | 310 | 0.03 | CALL | 7 | 1135 | 50.13 | FALSE | -0.02 | -0.4 |
2025-06-20 | 320 | 0.03 | CALL | 5 | 672 | 52.15 | FALSE | -0.01 | -0.25 |
2025-06-20 | 330 | 0.02 | CALL | 0 | 338 | 53.22 | FALSE | 0 | 0 |
2025-06-20 | 340 | 0.02 | CALL | 0 | 1461 | 55.08 | FALSE | 0 | 0 |
2025-06-20 | 350 | 0.02 | CALL | 0 | 984 | 56.87 | FALSE | 0 | 0 |
2025-06-20 | 360 | 0.01 | CALL | 0 | 893 | 57.5 | FALSE | 0 | 0 |
2025-06-20 | 370 | 0.01 | CALL | 0 | 1051 | 59.15 | FALSE | 0 | 0 |
2025-06-20 | 380 | 0.01 | CALL | 0 | 3312 | 61.91 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0.01 | PUT | 0 | 5521 | 124.28 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.01 | PUT | 0 | 1117 | 115.9 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.01 | PUT | 0 | 609 | 105.19 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.02 | PUT | 5 | 285 | 98.48 | FALSE | 0.02 | 0 |
2025-06-20 | 45 | 0.01 | PUT | 0 | 726 | 90.17 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.01 | PUT | 0 | 2147 | 86.03 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0.02 | PUT | 0 | 259 | 79.1 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0.06 | PUT | 0 | 869 | 74.94 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0.05 | PUT | 3 | 247 | 70.63 | FALSE | 0.02 | 0.67 |
2025-06-20 | 70 | 0.04 | PUT | 0 | 2471 | 69.54 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0.06 | PUT | 0 | 2787 | 65.57 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0.22 | PUT | 0 | 3422 | 62.16 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0.17 | PUT | 7 | 3057 | 58.54 | FALSE | 0.17 | 0 |
2025-06-20 | 90 | 0.24 | PUT | 6 | 2471 | 56.33 | FALSE | 0.08 | 0.5 |
2025-06-20 | 95 | 0.29 | PUT | 2 | 1283 | 52.94 | FALSE | 0.29 | 0 |
2025-06-20 | 100 | 0.37 | PUT | 5 | 3275 | 50.12 | FALSE | 0.37 | 0 |
2025-06-20 | 105 | 0.48 | PUT | 5 | 3617 | 47.54 | FALSE | 0.16 | 0.5 |
2025-06-20 | 110 | 0.61 | PUT | 7 | 9783 | 44.84 | FALSE | 0.61 | 0 |
2025-06-20 | 115 | 0.82 | PUT | 24 | 7224 | 42.74 | FALSE | 0.32 | 0.64 |
2025-06-20 | 120 | 1.12 | PUT | 130 | 9754 | 40.89 | FALSE | 0.5 | 0.81 |
2025-06-20 | 125 | 1.6 | PUT | 28 | 15633 | 39.69 | FALSE | 0.75 | 0.88 |
2025-06-20 | 130 | 2.21 | PUT | 209 | 17917 | 38.3 | FALSE | 0.99 | 0.81 |
2025-06-20 | 135 | 3.06 | PUT | 427 | 6509 | 37.19 | FALSE | 1.35 | 0.79 |
2025-06-20 | 140 | 4.26 | PUT | 3748 | 7376 | 36.27 | FALSE | 2 | 0.89 |
2025-06-20 | 145 | 5.62 | PUT | 1928 | 7559 | 35.27 | FALSE | 2.49 | 0.8 |
2025-06-20 | 150 | 7.34 | PUT | 1417 | 13736 | 34.36 | FALSE | 2.84 | 0.63 |
2025-06-20 | 155 | 9.65 | PUT | 3213 | 9950 | 33.43 | TRUE | 3.6 | 0.6 |
2025-06-20 | 160 | 12.12 | PUT | 1380 | 16847 | 32.58 | TRUE | 4.02 | 0.5 |
2025-06-20 | 165 | 15.09 | PUT | 277 | 9964 | 31.69 | TRUE | 5.19 | 0.52 |
2025-06-20 | 170 | 18.75 | PUT | 325 | 13376 | 31.92 | TRUE | 6.15 | 0.49 |
2025-06-20 | 175 | 22.65 | PUT | 279 | 5816 | 31.83 | TRUE | 7.05 | 0.45 |
2025-06-20 | 180 | 26.39 | PUT | 2600 | 8685 | 30.18 | TRUE | 7.14 | 0.37 |
2025-06-20 | 185 | 31.28 | PUT | 628 | 5520 | 29.81 | TRUE | 7.83 | 0.33 |
2025-06-20 | 190 | 35.9 | PUT | 20 | 5161 | 31.43 | TRUE | 8.17 | 0.29 |
2025-06-20 | 195 | 38.67 | PUT | 67 | 4671 | 34.37 | TRUE | 6.04 | 0.19 |
2025-06-20 | 200 | 44.74 | PUT | 26 | 3303 | 37.2 | TRUE | 7.31 | 0.2 |
2025-06-20 | 205 | 50.59 | PUT | 4 | 1016 | 40.57 | TRUE | 8.76 | 0.21 |
2025-06-20 | 210 | 55.75 | PUT | 430 | 209 | 40 | TRUE | 8.2 | 0.17 |
2025-06-20 | 215 | 59.95 | PUT | 178 | 81 | 40.99 | TRUE | 7.95 | 0.15 |
2025-06-20 | 220 | 57.18 | PUT | 0 | 0 | 48.23 | TRUE | 0 | 0 |
2025-06-20 | 225 | 62.74 | PUT | 0 | 0 | 47.09 | TRUE | 0 | 0 |
2025-06-20 | 230 | 65.26 | PUT | 0 | 1 | 52.95 | TRUE | 0 | 0 |
2025-06-20 | 235 | 72.75 | PUT | 0 | 0 | 49.89 | TRUE | 0 | 0 |
2025-06-20 | 240 | 56.24 | PUT | 0 | 0 | 51.96 | TRUE | 0 | 0 |
2025-06-20 | 245 | 50.8 | PUT | 0 | 0 | 54.88 | TRUE | 0 | 0 |
2025-06-20 | 250 | 67.06 | PUT | 0 | 0 | 54.98 | TRUE | 0 | 0 |
2025-06-20 | 255 | 0 | PUT | 0 | 0 | 63.68 | TRUE | 0 | 0 |
2025-06-20 | 260 | 54.45 | PUT | 0 | 0 | 60.73 | TRUE | 0 | 0 |
2025-06-20 | 265 | 61.9 | PUT | 0 | 0 | 69.16 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 0 | 62.43 | TRUE | 0 | 0 |
2025-06-20 | 280 | 88.89 | PUT | 0 | 0 | 73.17 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 0 | 79.12 | TRUE | 0 | 0 |
2025-06-20 | 300 | 117 | PUT | 0 | 0 | 81.78 | TRUE | 0 | 0 |
2025-06-20 | 310 | 0 | PUT | 0 | 0 | 82.41 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | PUT | 0 | 0 | 86.49 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | PUT | 0 | 0 | 81.64 | TRUE | 0 | 0 |
2025-06-20 | 340 | 148.1 | PUT | 0 | 0 | 92.48 | TRUE | 0 | 0 |
2025-06-20 | 350 | 0 | PUT | 0 | 0 | 111.13 | TRUE | 0 | 0 |
2025-06-20 | 360 | 0 | PUT | 0 | 0 | 100.78 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 0 | 101.73 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | PUT | 0 | 0 | 105.25 | TRUE | 0 | 0 |
2025-07-18 | 85 | 71 | CALL | 7 | 41 | 65.96 | TRUE | 71 | 0 |
2025-07-18 | 90 | 76.22 | CALL | 0 | 1 | 58.31 | TRUE | 0 | 0 |
2025-07-18 | 95 | 73.8 | CALL | 0 | 28 | 61.09 | TRUE | 0 | 0 |
2025-07-18 | 100 | 63.3 | CALL | 1 | 73 | 51.3 | TRUE | 63.3 | 0 |
2025-07-18 | 105 | 52.28 | CALL | 1 | 134 | 48.13 | TRUE | 52.28 | 0 |
2025-07-18 | 110 | 53.05 | CALL | 1 | 123 | 45.3 | TRUE | 53.05 | 0 |
2025-07-18 | 115 | 51.65 | CALL | 0 | 396 | 43.04 | TRUE | 0 | 0 |
2025-07-18 | 120 | 37.32 | CALL | 9 | 47 | 39.82 | TRUE | 37.32 | 0 |
2025-07-18 | 125 | 34.1 | CALL | 3 | 9 | 40.23 | TRUE | 34.1 | 0 |
2025-07-18 | 130 | 29.6 | CALL | 1 | 22 | 38.09 | TRUE | -8.21 | -0.22 |
2025-07-18 | 135 | 27.05 | CALL | 10 | 73 | 36.98 | TRUE | 27.05 | 0 |
2025-07-18 | 140 | 21.45 | CALL | 47 | 121 | 36.88 | TRUE | 21.45 | 0 |
2025-07-18 | 145 | 18.09 | CALL | 41 | 161 | 34.2 | TRUE | -5.63 | -0.24 |
2025-07-18 | 150 | 14.23 | CALL | 86 | 556 | 33.73 | TRUE | -5.72 | -0.29 |
2025-07-18 | 155 | 11.75 | CALL | 318 | 198 | 32.79 | FALSE | -6.18 | -0.34 |
2025-07-18 | 160 | 9.15 | CALL | 1991 | 3126 | 31.96 | FALSE | -4.05 | -0.31 |
2025-07-18 | 165 | 7.02 | CALL | 202 | 854 | 31.14 | FALSE | -3.54 | -0.34 |
2025-07-18 | 170 | 5.34 | CALL | 2836 | 4319 | 30.66 | FALSE | -2.86 | -0.35 |
2025-07-18 | 175 | 3.95 | CALL | 445 | 4135 | 30.12 | FALSE | -2.3 | -0.37 |
2025-07-18 | 180 | 2.86 | CALL | 556 | 3391 | 29.64 | FALSE | -1.84 | -0.39 |
2025-07-18 | 185 | 2.06 | CALL | 363 | 2271 | 29.36 | FALSE | -1.44 | -0.41 |
2025-07-18 | 190 | 1.53 | CALL | 870 | 3921 | 29.52 | FALSE | -1 | -0.4 |
2025-07-18 | 195 | 1.09 | CALL | 308 | 2796 | 29.41 | FALSE | -0.81 | -0.43 |
2025-07-18 | 200 | 0.85 | CALL | 684 | 5465 | 30 | FALSE | -0.5 | -0.37 |
2025-07-18 | 205 | 0.65 | CALL | 244 | 1216 | 30.42 | FALSE | -0.35 | -0.35 |
2025-07-18 | 210 | 0.5 | CALL | 283 | 4353 | 30.85 | FALSE | -0.27 | -0.35 |
2025-07-18 | 215 | 0.41 | CALL | 111 | 1364 | 31.6 | FALSE | -0.2 | -0.33 |
2025-07-18 | 220 | 0.34 | CALL | 248 | 1384 | 32.36 | FALSE | -0.15 | -0.31 |
2025-07-18 | 225 | 0.29 | CALL | 1 | 1052 | 33.2 | FALSE | -0.11 | -0.28 |
2025-07-18 | 230 | 0.27 | CALL | 30 | 4719 | 34.43 | FALSE | -0.1 | -0.27 |
2025-07-18 | 235 | 0.23 | CALL | 105 | 1654 | 35.14 | FALSE | 0.23 | 0 |
2025-07-18 | 240 | 0.21 | CALL | 84 | 3889 | 36.15 | FALSE | -0.06 | -0.22 |
2025-07-18 | 245 | 0.18 | CALL | 2 | 209 | 36.79 | FALSE | 0.18 | 0 |
2025-07-18 | 250 | 0.17 | CALL | 22 | 1183 | 37.87 | FALSE | -0.04 | -0.19 |
2025-07-18 | 255 | 0.15 | CALL | 20 | 725 | 38.57 | FALSE | 0.15 | 0 |
2025-07-18 | 260 | 0.21 | CALL | 0 | 707 | 39.13 | FALSE | 0 | 0 |
2025-07-18 | 270 | 0.12 | CALL | 18 | 323 | 41.16 | FALSE | 0.12 | 0 |
2025-07-18 | 280 | 0.13 | CALL | 0 | 102 | 41.77 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0.09 | CALL | 0 | 618 | 43.31 | FALSE | 0 | 0 |
2025-07-18 | 300 | 0.07 | CALL | 0 | 3302 | 44.66 | FALSE | 0 | 0 |
2025-07-18 | 310 | 0.14 | CALL | 0 | 59 | 46.58 | FALSE | 0 | 0 |
2025-07-18 | 320 | 0.08 | CALL | 0 | 52 | 46.69 | FALSE | 0 | 0 |
2025-07-18 | 330 | 0.18 | CALL | 0 | 12 | 48.42 | FALSE | 0 | 0 |
2025-07-18 | 340 | 0.07 | CALL | 0 | 8 | 48.93 | FALSE | 0 | 0 |
2025-07-18 | 350 | 0.05 | CALL | 0 | 308 | 50.52 | FALSE | 0 | 0 |
2025-07-18 | 360 | 0.04 | CALL | 0 | 504 | 51.34 | FALSE | 0 | 0 |
2025-07-18 | 370 | 0.21 | CALL | 0 | 1 | 51.98 | FALSE | 0 | 0 |
2025-07-18 | 380 | 0.03 | CALL | 1 | 484 | 54.24 | FALSE | 0.03 | 0 |
2025-07-18 | 85 | 0.23 | PUT | 11 | 44 | 53.11 | FALSE | 0.23 | 0 |
2025-07-18 | 90 | 0.37 | PUT | 0 | 83 | 50.54 | FALSE | 0 | 0 |
2025-07-18 | 95 | 0.3 | PUT | 0 | 10 | 48.02 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.46 | PUT | 1 | 13 | 45.3 | FALSE | 0.46 | 0 |
2025-07-18 | 105 | 0.46 | PUT | 0 | 13 | 43.4 | FALSE | 0 | 0 |
2025-07-18 | 110 | 0.8 | PUT | 105 | 13 | 41.35 | FALSE | 0.8 | 0 |
2025-07-18 | 115 | 1.1 | PUT | 1 | 149 | 39.92 | FALSE | 1.1 | 0 |
2025-07-18 | 120 | 1.47 | PUT | 172 | 118 | 38.34 | FALSE | 0.71 | 0.93 |
2025-07-18 | 125 | 2.01 | PUT | 51 | 621 | 37.16 | FALSE | 0.87 | 0.76 |
2025-07-18 | 130 | 2.68 | PUT | 83 | 1911 | 36.22 | FALSE | 2.68 | 0 |
2025-07-18 | 135 | 3.7 | PUT | 46 | 727 | 35.26 | FALSE | 1.64 | 0.8 |
2025-07-18 | 140 | 4.9 | PUT | 67 | 3920 | 34.36 | FALSE | 2.06 | 0.73 |
2025-07-18 | 145 | 6.4 | PUT | 289 | 3383 | 33.54 | FALSE | 2.55 | 0.66 |
2025-07-18 | 150 | 8.23 | PUT | 80 | 6300 | 32.77 | FALSE | 3.04 | 0.59 |
2025-07-18 | 155 | 10.37 | PUT | 2223 | 3993 | 31.9 | TRUE | 3.68 | 0.55 |
2025-07-18 | 160 | 12.95 | PUT | 416 | 2411 | 31.28 | TRUE | 4.05 | 0.46 |
2025-07-18 | 165 | 16.06 | PUT | 320 | 3913 | 30.03 | TRUE | 5.21 | 0.48 |
2025-07-18 | 170 | 19.4 | PUT | 14 | 4562 | 29.46 | TRUE | 5.68 | 0.41 |
2025-07-18 | 175 | 22.55 | PUT | 29 | 1859 | 28.06 | TRUE | 6 | 0.36 |
2025-07-18 | 180 | 26.15 | PUT | 22 | 3335 | 28.94 | TRUE | 6.45 | 0.33 |
2025-07-18 | 185 | 30.2 | PUT | 1 | 1875 | 27.94 | TRUE | 6.05 | 0.25 |
2025-07-18 | 190 | 35.7 | PUT | 18 | 2796 | 25.85 | TRUE | 35.7 | 0 |
2025-07-18 | 195 | 30 | PUT | 0 | 867 | 31.2 | TRUE | 0 | 0 |
2025-07-18 | 200 | 44.47 | PUT | 8 | 924 | 30.15 | TRUE | 7.49 | 0.2 |
2025-07-18 | 205 | 35.35 | PUT | 0 | 202 | 38.16 | TRUE | 0 | 0 |
2025-07-18 | 210 | 45.7 | PUT | 0 | 4 | 40.1 | TRUE | 0 | 0 |
2025-07-18 | 215 | 46.56 | PUT | 0 | 0 | 43.37 | TRUE | 0 | 0 |
2025-07-18 | 220 | 54.64 | PUT | 0 | 0 | 49 | TRUE | 0 | 0 |
2025-07-18 | 225 | 54.45 | PUT | 0 | 0 | 41.56 | TRUE | 0 | 0 |
2025-07-18 | 230 | 70 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
2025-07-18 | 235 | 35.95 | PUT | 0 | 0 | 49.82 | TRUE | 0 | 0 |
2025-07-18 | 240 | 46.5 | PUT | 0 | 0 | 47.99 | TRUE | 0 | 0 |
2025-07-18 | 245 | 65 | PUT | 0 | 0 | 49.83 | TRUE | 0 | 0 |
2025-07-18 | 250 | 84.78 | PUT | 0 | 0 | 55.58 | TRUE | 0 | 0 |
2025-07-18 | 255 | 0 | PUT | 0 | 0 | 52.69 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | PUT | 0 | 0 | 59.83 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | PUT | 0 | 0 | 56.95 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | PUT | 0 | 0 | 67.88 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 0 | 70.44 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | PUT | 0 | 0 | 67.59 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | PUT | 0 | 0 | 75.09 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | PUT | 0 | 0 | 81.2 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | PUT | 0 | 0 | 82.05 | TRUE | 0 | 0 |
2025-07-18 | 340 | 176.4 | PUT | 0 | 0 | 86.04 | TRUE | 0 | 0 |
2025-07-18 | 350 | 0 | PUT | 0 | 0 | 79.36 | TRUE | 0 | 0 |
2025-07-18 | 360 | 0 | PUT | 0 | 0 | 91.14 | TRUE | 0 | 0 |
2025-07-18 | 370 | 0 | PUT | 0 | 0 | 84.14 | TRUE | 0 | 0 |
2025-07-18 | 380 | 0 | PUT | 0 | 0 | 86.43 | TRUE | 0 | 0 |
2025-08-15 | 75 | 87.33 | CALL | 0 | 113 | 65.95 | TRUE | 0 | 0 |
2025-08-15 | 80 | 94.71 | CALL | 0 | 78 | 69.44 | TRUE | 0 | 0 |
2025-08-15 | 85 | 71.11 | CALL | 1 | 333 | 57.55 | TRUE | 71.11 | 0 |
2025-08-15 | 90 | 73.3 | CALL | 1 | 1456 | 60.93 | TRUE | 73.3 | 0 |
2025-08-15 | 95 | 82.95 | CALL | 0 | 728 | 57.54 | TRUE | 0 | 0 |
2025-08-15 | 100 | 57.99 | CALL | 9 | 435 | 58.99 | TRUE | 57.99 | 0 |
2025-08-15 | 105 | 58.9 | CALL | 1 | 692 | 46.65 | TRUE | 58.9 | 0 |
2025-08-15 | 110 | 50.2 | CALL | 1 | 787 | 43.74 | TRUE | 50.2 | 0 |
2025-08-15 | 115 | 55.02 | CALL | 0 | 352 | 42.77 | TRUE | 0 | 0 |
2025-08-15 | 120 | 47.6 | CALL | 0 | 200 | 41.27 | TRUE | 0 | 0 |
2025-08-15 | 125 | 34.15 | CALL | 9 | 252 | 38.91 | TRUE | 34.15 | 0 |
2025-08-15 | 130 | 31.65 | CALL | 5 | 169 | 38.05 | TRUE | -5.75 | -0.15 |
2025-08-15 | 135 | 27.75 | CALL | 4 | 114 | 38.17 | TRUE | 27.75 | 0 |
2025-08-15 | 140 | 23.55 | CALL | 66 | 618 | 38.83 | TRUE | -5.64 | -0.19 |
2025-08-15 | 145 | 19.6 | CALL | 11 | 592 | 36.02 | TRUE | -5.95 | -0.23 |
2025-08-15 | 150 | 16.9 | CALL | 73 | 2322 | 35.04 | TRUE | 16.9 | 0 |
2025-08-15 | 155 | 13.72 | CALL | 66 | 483 | 34.32 | FALSE | -4.88 | -0.26 |
2025-08-15 | 160 | 11.2 | CALL | 995 | 706 | 33.48 | FALSE | -4.69 | -0.3 |
2025-08-15 | 165 | 8.91 | CALL | 264 | 1330 | 32.78 | FALSE | -3.89 | -0.3 |
2025-08-15 | 170 | 7.25 | CALL | 61 | 2039 | 32.39 | FALSE | -3.5 | -0.33 |
2025-08-15 | 175 | 5.65 | CALL | 223 | 2289 | 31.73 | FALSE | -3 | -0.35 |
2025-08-15 | 180 | 4.4 | CALL | 468 | 2897 | 31.36 | FALSE | -2.25 | -0.34 |
2025-08-15 | 185 | 3.25 | CALL | 496 | 1860 | 30.54 | FALSE | -2.05 | -0.39 |
2025-08-15 | 190 | 2.57 | CALL | 675 | 2930 | 30.72 | FALSE | -1.43 | -0.36 |
2025-08-15 | 195 | 1.91 | CALL | 288 | 3232 | 30.35 | FALSE | -1.19 | -0.38 |
2025-08-15 | 200 | 1.5 | CALL | 405 | 7159 | 30.57 | FALSE | -0.9 | -0.38 |
2025-08-15 | 205 | 1.13 | CALL | 18 | 1631 | 30.75 | FALSE | -0.75 | -0.4 |
2025-08-15 | 210 | 0.99 | CALL | 13 | 1193 | 30.99 | FALSE | -0.51 | -0.34 |
2025-08-15 | 215 | 0.76 | CALL | 59 | 1859 | 31.54 | FALSE | -0.4 | -0.34 |
2025-08-15 | 220 | 0.58 | CALL | 99 | 2317 | 31.57 | FALSE | -0.35 | -0.38 |
2025-08-15 | 225 | 0.49 | CALL | 18 | 865 | 32.19 | FALSE | 0.49 | 0 |
2025-08-15 | 230 | 0.42 | CALL | 69 | 2675 | 32.84 | FALSE | -0.22 | -0.34 |
2025-08-15 | 235 | 0.37 | CALL | 6 | 2644 | 33.59 | FALSE | 0.37 | 0 |
2025-08-15 | 240 | 0.32 | CALL | 202 | 536 | 34.2 | FALSE | -0.15 | -0.32 |
2025-08-15 | 245 | 0.53 | CALL | 0 | 467 | 34.92 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0.25 | CALL | 16 | 1148 | 35.52 | FALSE | 0.25 | 0 |
2025-08-15 | 260 | 0.28 | CALL | 0 | 1136 | 37.17 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0.25 | CALL | 0 | 77 | 38.39 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0.19 | CALL | 0 | 507 | 39.74 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0.17 | CALL | 0 | 142 | 40.85 | FALSE | 0 | 0 |
2025-08-15 | 300 | 0.1 | CALL | 1 | 1888 | 41.66 | FALSE | 0.1 | 0 |
2025-08-15 | 310 | 0.13 | CALL | 0 | 472 | 43.2 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0.11 | CALL | 0 | 532 | 44.37 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0.09 | CALL | 0 | 77 | 45.39 | FALSE | 0 | 0 |
2025-08-15 | 340 | 0.09 | CALL | 0 | 77 | 46.27 | FALSE | 0 | 0 |
2025-08-15 | 350 | 0.3 | CALL | 0 | 17 | 47.37 | FALSE | 0 | 0 |
2025-08-15 | 360 | 0.13 | CALL | 0 | 32 | 48.39 | FALSE | 0 | 0 |
2025-08-15 | 370 | 0.07 | CALL | 0 | 289 | 49.31 | FALSE | 0 | 0 |
2025-08-15 | 380 | 0.06 | CALL | 0 | 154 | 50.13 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0.11 | PUT | 0 | 83 | 55.48 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0.2 | PUT | 0 | 55 | 53.02 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0.38 | PUT | 0 | 94 | 50.53 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0.32 | PUT | 0 | 46 | 48.22 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0.5 | PUT | 2 | 297 | 46.19 | FALSE | 0.5 | 0 |
2025-08-15 | 100 | 0.72 | PUT | 6 | 2430 | 44.39 | FALSE | 0.72 | 0 |
2025-08-15 | 105 | 0.86 | PUT | 404 | 5465 | 42.58 | FALSE | 0.3 | 0.54 |
2025-08-15 | 110 | 1.21 | PUT | 6 | 333 | 40.96 | FALSE | 1.21 | 0 |
2025-08-15 | 115 | 1.6 | PUT | 5 | 680 | 39.62 | FALSE | 0.59 | 0.58 |
2025-08-15 | 120 | 2.15 | PUT | 1093 | 2811 | 38.63 | FALSE | 0.91 | 0.73 |
2025-08-15 | 125 | 2.84 | PUT | 40 | 4380 | 37.64 | FALSE | 2.84 | 0 |
2025-08-15 | 130 | 3.65 | PUT | 10 | 3078 | 36.46 | FALSE | 1.47 | 0.67 |
2025-08-15 | 135 | 4.77 | PUT | 139 | 4724 | 35.75 | FALSE | 1.77 | 0.59 |
2025-08-15 | 140 | 6.1 | PUT | 784 | 9039 | 34.97 | FALSE | 1.95 | 0.47 |
2025-08-15 | 145 | 7.9 | PUT | 501 | 5061 | 34.44 | FALSE | 2.85 | 0.56 |
2025-08-15 | 150 | 9.8 | PUT | 3055 | 3749 | 33.73 | FALSE | 3.4 | 0.53 |
2025-08-15 | 155 | 11.95 | PUT | 86 | 4361 | 33.23 | TRUE | 3.75 | 0.46 |
2025-08-15 | 160 | 14.55 | PUT | 329 | 4882 | 32.76 | TRUE | 4.55 | 0.46 |
2025-08-15 | 165 | 17.6 | PUT | 37 | 2673 | 31.85 | TRUE | 5 | 0.4 |
2025-08-15 | 170 | 20.5 | PUT | 36 | 3621 | 31.3 | TRUE | 5.18 | 0.34 |
2025-08-15 | 175 | 23.3 | PUT | 213 | 1972 | 28.45 | TRUE | 5.08 | 0.28 |
2025-08-15 | 180 | 27.7 | PUT | 231 | 1424 | 29.8 | TRUE | 27.7 | 0 |
2025-08-15 | 185 | 32.11 | PUT | 226 | 2485 | 30.56 | TRUE | 7.76 | 0.32 |
2025-08-15 | 190 | 36.21 | PUT | 224 | 3110 | 28.89 | TRUE | 7.36 | 0.26 |
2025-08-15 | 195 | 41.15 | PUT | 10 | 601 | 28.66 | TRUE | 9.62 | 0.31 |
2025-08-15 | 200 | 43.85 | PUT | 5 | 866 | 32.71 | TRUE | 43.85 | 0 |
2025-08-15 | 205 | 35.72 | PUT | 0 | 196 | 36.49 | TRUE | 0 | 0 |
2025-08-15 | 210 | 40.45 | PUT | 0 | 76 | 37.21 | TRUE | 0 | 0 |
2025-08-15 | 215 | 49.91 | PUT | 0 | 109 | 38.9 | TRUE | 0 | 0 |
2025-08-15 | 220 | 56.95 | PUT | 0 | 38 | 37 | TRUE | 0 | 0 |
2025-08-15 | 225 | 62.65 | PUT | 0 | 39 | 38.34 | TRUE | 0 | 0 |
2025-08-15 | 230 | 59.65 | PUT | 0 | 1 | 40.16 | TRUE | 0 | 0 |
2025-08-15 | 235 | 71.81 | PUT | 0 | 0 | 48.98 | TRUE | 0 | 0 |
2025-08-15 | 240 | 76.83 | PUT | 0 | 0 | 44.23 | TRUE | 0 | 0 |
2025-08-15 | 245 | 78.35 | PUT | 0 | 0 | 45.36 | TRUE | 0 | 0 |
2025-08-15 | 250 | 47 | PUT | 0 | 0 | 52.09 | TRUE | 0 | 0 |
2025-08-15 | 260 | 75.2 | PUT | 0 | 0 | 55.43 | TRUE | 0 | 0 |
2025-08-15 | 270 | 65.7 | PUT | 0 | 0 | 58.63 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 66.32 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 58.99 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | PUT | 0 | 0 | 67.99 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 72.29 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 68.07 | TRUE | 0 | 0 |
2025-08-15 | 330 | 131.85 | PUT | 0 | 0 | 70.53 | TRUE | 0 | 0 |
2025-08-15 | 340 | 0 | PUT | 0 | 0 | 79.44 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | PUT | 0 | 0 | 74.02 | TRUE | 0 | 0 |
2025-08-15 | 360 | 0 | PUT | 0 | 0 | 84.69 | TRUE | 0 | 0 |
2025-08-15 | 370 | 0 | PUT | 0 | 0 | 78.45 | TRUE | 0 | 0 |
2025-08-15 | 380 | 189 | PUT | 0 | 0 | 89.66 | TRUE | 0 | 0 |
2025-09-19 | 25 | 136.63 | CALL | 0 | 192 | 132.39 | TRUE | 0 | 0 |
2025-09-19 | 30 | 169.94 | CALL | 0 | 1 | 119.87 | TRUE | 0 | 0 |
2025-09-19 | 35 | 169.08 | CALL | 0 | 12 | 109.19 | TRUE | 0 | 0 |
2025-09-19 | 40 | 0 | CALL | 0 | 0 | 100.74 | TRUE | 0 | 0 |
2025-09-19 | 45 | 0 | CALL | 0 | 0 | 92.45 | TRUE | 0 | 0 |
2025-09-19 | 50 | 116.77 | CALL | 0 | 1 | 85.03 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 0 | 78.35 | TRUE | 0 | 0 |
2025-09-19 | 60 | 104.24 | CALL | 0 | 18 | 73.49 | TRUE | 0 | 0 |
2025-09-19 | 65 | 117.92 | CALL | 0 | 1 | 68.38 | TRUE | 0 | 0 |
2025-09-19 | 70 | 136.47 | CALL | 0 | 6 | 67.62 | TRUE | 0 | 0 |
2025-09-19 | 75 | 92 | CALL | 0 | 140 | 60.44 | TRUE | 0 | 0 |
2025-09-19 | 80 | 89.6 | CALL | 0 | 84 | 57.22 | TRUE | 0 | 0 |
2025-09-19 | 85 | 82.5 | CALL | 0 | 493 | 53.02 | TRUE | 0 | 0 |
2025-09-19 | 90 | 79.95 | CALL | 0 | 1528 | 50.21 | TRUE | 0 | 0 |
2025-09-19 | 95 | 66.7 | CALL | 0 | 947 | 55.73 | TRUE | 0 | 0 |
2025-09-19 | 100 | 57.42 | CALL | 1 | 476 | 46.66 | TRUE | -9.09 | -0.14 |
2025-09-19 | 105 | 62.17 | CALL | 0 | 570 | 44.01 | TRUE | 0 | 0 |
2025-09-19 | 110 | 51.58 | CALL | 1 | 646 | 44.88 | TRUE | 51.58 | 0 |
2025-09-19 | 115 | 51.46 | CALL | 0 | 429 | 45.47 | TRUE | 0 | 0 |
2025-09-19 | 120 | 38.8 | CALL | 27 | 1589 | 40.04 | TRUE | -8.88 | -0.19 |
2025-09-19 | 125 | 36.8 | CALL | 1 | 66 | 43.63 | TRUE | 36.8 | 0 |
2025-09-19 | 130 | 32 | CALL | 11 | 126 | 37.74 | TRUE | 32 | 0 |
2025-09-19 | 135 | 34.32 | CALL | 0 | 135 | 36.22 | TRUE | 0 | 0 |
2025-09-19 | 140 | 23.8 | CALL | 62 | 387 | 34.53 | TRUE | -6.5 | -0.21 |
2025-09-19 | 145 | 20.83 | CALL | 3 | 266 | 34.64 | TRUE | -5.96 | -0.22 |
2025-09-19 | 150 | 17.75 | CALL | 93 | 1150 | 33.78 | TRUE | -5.2 | -0.23 |
2025-09-19 | 155 | 15.19 | CALL | 112 | 834 | 33.24 | FALSE | -5.29 | -0.26 |
2025-09-19 | 160 | 12.65 | CALL | 334 | 1199 | 32.78 | FALSE | -4.4 | -0.26 |
2025-09-19 | 165 | 10.2 | CALL | 333 | 2601 | 32 | FALSE | -4.25 | -0.29 |
2025-09-19 | 170 | 8.54 | CALL | 332 | 4966 | 31.65 | FALSE | -3.35 | -0.28 |
2025-09-19 | 175 | 6.65 | CALL | 727 | 2261 | 30.98 | FALSE | -3.1 | -0.32 |
2025-09-19 | 180 | 5.5 | CALL | 864 | 4004 | 30.71 | FALSE | -2.53 | -0.32 |
2025-09-19 | 185 | 4.29 | CALL | 241 | 2202 | 30.15 | FALSE | -2.21 | -0.34 |
2025-09-19 | 190 | 3.38 | CALL | 642 | 8648 | 29.91 | FALSE | -1.73 | -0.34 |
2025-09-19 | 195 | 2.6 | CALL | 656 | 3503 | 29.82 | FALSE | -1.55 | -0.37 |
2025-09-19 | 200 | 2.13 | CALL | 421 | 7706 | 29.85 | FALSE | -1.07 | -0.33 |
2025-09-19 | 205 | 1.62 | CALL | 85 | 4887 | 29.55 | FALSE | -0.93 | -0.36 |
2025-09-19 | 210 | 1.33 | CALL | 65 | 7108 | 29.9 | FALSE | -0.71 | -0.35 |
2025-09-19 | 215 | 1.08 | CALL | 30 | 2398 | 30.14 | FALSE | -0.55 | -0.34 |
2025-09-19 | 220 | 0.88 | CALL | 105 | 7524 | 30.4 | FALSE | -0.45 | -0.34 |
2025-09-19 | 225 | 0.72 | CALL | 22 | 1895 | 30.67 | FALSE | -0.38 | -0.35 |
2025-09-19 | 230 | 0.6 | CALL | 85 | 1131 | 31.02 | FALSE | -0.27 | -0.31 |
2025-09-19 | 235 | 0.52 | CALL | 2 | 5437 | 31.57 | FALSE | -0.23 | -0.31 |
2025-09-19 | 240 | 0.45 | CALL | 52 | 3076 | 32.07 | FALSE | -0.17 | -0.27 |
2025-09-19 | 245 | 0.48 | CALL | 9 | 616 | 32.62 | FALSE | 0.48 | 0 |
2025-09-19 | 250 | 0.44 | CALL | 0 | 1271 | 33.17 | FALSE | 0 | 0 |
2025-09-19 | 255 | 0.39 | CALL | 0 | 1586 | 33.77 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0.36 | CALL | 0 | 426 | 34.36 | FALSE | 0 | 0 |
2025-09-19 | 265 | 0.35 | CALL | 0 | 1194 | 34.97 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0.24 | CALL | 2 | 493 | 35.59 | FALSE | 0.24 | 0 |
2025-09-19 | 275 | 0.38 | CALL | 0 | 439 | 36.27 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0.31 | CALL | 0 | 553 | 36.66 | FALSE | 0 | 0 |
2025-09-19 | 285 | 0.22 | CALL | 0 | 637 | 37.34 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0.24 | CALL | 0 | 78 | 37.72 | FALSE | 0 | 0 |
2025-09-19 | 300 | 0.17 | CALL | 23 | 1428 | 39.46 | FALSE | 0.17 | 0 |
2025-09-19 | 310 | 0.19 | CALL | 0 | 119 | 39.83 | FALSE | 0 | 0 |
2025-09-19 | 320 | 0.14 | CALL | 0 | 613 | 41.02 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0.17 | CALL | 0 | 22 | 41.89 | FALSE | 0 | 0 |
2025-09-19 | 340 | 0.29 | CALL | 0 | 206 | 42.85 | FALSE | 0 | 0 |
2025-09-19 | 350 | 0.08 | CALL | 0 | 46 | 43.7 | FALSE | 0 | 0 |
2025-09-19 | 360 | 0.15 | CALL | 0 | 134 | 44.73 | FALSE | 0 | 0 |
2025-09-19 | 370 | 0.1 | CALL | 0 | 139 | 45.38 | FALSE | 0 | 0 |
2025-09-19 | 380 | 0.07 | CALL | 20 | 695 | 46.59 | FALSE | 0.07 | 0 |
2025-09-19 | 25 | 0.02 | PUT | 0 | 639 | 91.64 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0.02 | PUT | 0 | 23 | 82.59 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.05 | PUT | 0 | 12 | 76.57 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0.1 | PUT | 0 | 3 | 71.14 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.1 | PUT | 0 | 1 | 67.09 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.29 | PUT | 0 | 5 | 63.74 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.08 | PUT | 0 | 4 | 61.18 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.06 | PUT | 0 | 14 | 58.56 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.1 | PUT | 0 | 57 | 55.14 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.16 | PUT | 0 | 83 | 53.08 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.22 | PUT | 1 | 12 | 50.31 | FALSE | 0.22 | 0 |
2025-09-19 | 80 | 0.3 | PUT | 0 | 154 | 48.9 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0.48 | PUT | 0 | 77 | 46.94 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.49 | PUT | 6 | 50 | 45.07 | FALSE | 0.49 | 0 |
2025-09-19 | 95 | 0.71 | PUT | 2 | 853 | 43.64 | FALSE | 0.71 | 0 |
2025-09-19 | 100 | 0.9 | PUT | 4 | 4165 | 41.85 | FALSE | 0.35 | 0.64 |
2025-09-19 | 105 | 1.18 | PUT | 410 | 2825 | 40.49 | FALSE | 1.18 | 0 |
2025-09-19 | 110 | 1.52 | PUT | 3 | 1926 | 39.09 | FALSE | 0.5 | 0.49 |
2025-09-19 | 115 | 1.01 | PUT | 0 | 3733 | 38.24 | FALSE | 0 | 0 |
2025-09-19 | 120 | 2.66 | PUT | 169 | 3674 | 37.32 | FALSE | 2.66 | 0 |
2025-09-19 | 125 | 3.36 | PUT | 90 | 5182 | 36.13 | FALSE | 1.04 | 0.45 |
2025-09-19 | 130 | 4.35 | PUT | 66 | 2540 | 35.45 | FALSE | 1.35 | 0.45 |
2025-09-19 | 135 | 5.55 | PUT | 849 | 3878 | 34.81 | FALSE | 1.85 | 0.5 |
2025-09-19 | 140 | 7.01 | PUT | 989 | 5387 | 34.26 | FALSE | 2.11 | 0.43 |
2025-09-19 | 145 | 8.65 | PUT | 219 | 4368 | 33.54 | FALSE | 2.7 | 0.45 |
2025-09-19 | 150 | 10.54 | PUT | 853 | 10051 | 32.8 | FALSE | 2.94 | 0.39 |
2025-09-19 | 155 | 12.78 | PUT | 116 | 6803 | 32.25 | TRUE | 3.58 | 0.39 |
2025-09-19 | 160 | 15.1 | PUT | 320 | 7812 | 31.74 | TRUE | 3.7 | 0.32 |
2025-09-19 | 165 | 18.1 | PUT | 146 | 7594 | 31.08 | TRUE | 4.65 | 0.35 |
2025-09-19 | 170 | 21.15 | PUT | 19 | 6101 | 30.38 | TRUE | 5.25 | 0.33 |
2025-09-19 | 175 | 24.6 | PUT | 5 | 5571 | 29.94 | TRUE | 5.42 | 0.28 |
2025-09-19 | 180 | 27.95 | PUT | 7 | 6047 | 29.98 | TRUE | 5.7 | 0.26 |
2025-09-19 | 185 | 32.2 | PUT | 31 | 1151 | 28.66 | TRUE | 32.2 | 0 |
2025-09-19 | 190 | 36.88 | PUT | 24 | 2490 | 29.07 | TRUE | 36.88 | 0 |
2025-09-19 | 195 | 41.22 | PUT | 14 | 945 | 29.35 | TRUE | 41.22 | 0 |
2025-09-19 | 200 | 45.41 | PUT | 9 | 1302 | 28.74 | TRUE | 7.84 | 0.21 |
2025-09-19 | 205 | 50.36 | PUT | 7 | 581 | 33.94 | TRUE | 7.86 | 0.18 |
2025-09-19 | 210 | 53.22 | PUT | 5 | 189 | 37.7 | TRUE | 53.22 | 0 |
2025-09-19 | 215 | 49.36 | PUT | 0 | 100 | 36.64 | TRUE | 0 | 0 |
2025-09-19 | 220 | 51.2 | PUT | 0 | 32 | 35.5 | TRUE | 0 | 0 |
2025-09-19 | 225 | 60 | PUT | 0 | 0 | 40 | TRUE | 0 | 0 |
2025-09-19 | 230 | 63.11 | PUT | 0 | 0 | 38.59 | TRUE | 0 | 0 |
2025-09-19 | 235 | 35.77 | PUT | 0 | 4 | 45.43 | TRUE | 0 | 0 |
2025-09-19 | 240 | 47.55 | PUT | 0 | 0 | 45.2 | TRUE | 0 | 0 |
2025-09-19 | 245 | 48.65 | PUT | 0 | 0 | 46.85 | TRUE | 0 | 0 |
2025-09-19 | 250 | 63.1 | PUT | 0 | 0 | 50.82 | TRUE | 0 | 0 |
2025-09-19 | 255 | 52.75 | PUT | 0 | 0 | 52.42 | TRUE | 0 | 0 |
2025-09-19 | 260 | 59 | PUT | 0 | 0 | 51.54 | TRUE | 0 | 0 |
2025-09-19 | 265 | 0 | PUT | 0 | 0 | 49.83 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 54.94 | TRUE | 0 | 0 |
2025-09-19 | 275 | 0 | PUT | 0 | 0 | 56.37 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 57.78 | TRUE | 0 | 0 |
2025-09-19 | 285 | 0 | PUT | 0 | 0 | 60.02 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 61.38 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | PUT | 0 | 0 | 63.57 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 0 | 61.15 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | PUT | 0 | 0 | 62.56 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 0 | 64.84 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | PUT | 0 | 0 | 74.5 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | PUT | 0 | 0 | 76.72 | TRUE | 0 | 0 |
2025-09-19 | 360 | 0 | PUT | 0 | 0 | 79.3 | TRUE | 0 | 0 |
2025-09-19 | 370 | 0 | PUT | 0 | 0 | 81.39 | TRUE | 0 | 0 |
2025-09-19 | 380 | 0 | PUT | 0 | 0 | 83.43 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 0 | 61.94 | TRUE | 0 | 0 |
2025-10-17 | 75 | 0 | CALL | 0 | 0 | 58.07 | TRUE | 0 | 0 |
2025-10-17 | 80 | 82 | CALL | 0 | 1 | 54.99 | TRUE | 0 | 0 |
2025-10-17 | 85 | 89 | CALL | 0 | 1 | 52.45 | TRUE | 0 | 0 |
2025-10-17 | 90 | 0 | CALL | 0 | 0 | 49.32 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | CALL | 0 | 0 | 46.64 | TRUE | 0 | 0 |
2025-10-17 | 100 | 66 | CALL | 0 | 2 | 45.16 | TRUE | 0 | 0 |
2025-10-17 | 105 | 54.7 | CALL | 1 | 200 | 42.55 | TRUE | 54.7 | 0 |
2025-10-17 | 110 | 58.21 | CALL | 0 | 371 | 35.15 | TRUE | 0 | 0 |
2025-10-17 | 115 | 50 | CALL | 0 | 708 | 39.6 | TRUE | 0 | 0 |
2025-10-17 | 120 | 47.9 | CALL | 0 | 32 | 39.27 | TRUE | 0 | 0 |
2025-10-17 | 125 | 37.9 | CALL | 5 | 46 | 38.07 | TRUE | 37.9 | 0 |
2025-10-17 | 130 | 33.1 | CALL | 3 | 52 | 36.69 | TRUE | 33.1 | 0 |
2025-10-17 | 135 | 30.25 | CALL | 135 | 51 | 35.63 | TRUE | -6.3 | -0.17 |
2025-10-17 | 140 | 24.88 | CALL | 1 | 23 | 35.16 | TRUE | -6.27 | -0.2 |
2025-10-17 | 145 | 21.76 | CALL | 3 | 98 | 33.92 | TRUE | -5.89 | -0.21 |
2025-10-17 | 150 | 18.92 | CALL | 9 | 803 | 33.61 | TRUE | -5.48 | -0.22 |
2025-10-17 | 155 | 16.32 | CALL | 14 | 35 | 32.9 | FALSE | 16.32 | 0 |
2025-10-17 | 160 | 13.7 | CALL | 197 | 127 | 32.37 | FALSE | -4.41 | -0.24 |
2025-10-17 | 165 | 11.5 | CALL | 72 | 181 | 31.85 | FALSE | -4.2 | -0.27 |
2025-10-17 | 170 | 9.35 | CALL | 68 | 390 | 31.23 | FALSE | -3.95 | -0.3 |
2025-10-17 | 175 | 8.15 | CALL | 4 | 186 | 30.82 | FALSE | -2.74 | -0.25 |
2025-10-17 | 180 | 6.28 | CALL | 21 | 467 | 30.48 | FALSE | -2.77 | -0.31 |
2025-10-17 | 185 | 5.2 | CALL | 5 | 247 | 30.19 | FALSE | -2.3 | -0.31 |
2025-10-17 | 190 | 4.18 | CALL | 36 | 283 | 29.9 | FALSE | -2.22 | -0.35 |
2025-10-17 | 195 | 3.35 | CALL | 25 | 251 | 29.68 | FALSE | -2.11 | -0.39 |
2025-10-17 | 200 | 2.7 | CALL | 77 | 324 | 29.61 | FALSE | -1.3 | -0.33 |
2025-10-17 | 205 | 2.32 | CALL | 32 | 249 | 29.54 | FALSE | -1.37 | -0.37 |
2025-10-17 | 210 | 1.87 | CALL | 7 | 141 | 29.53 | FALSE | -0.76 | -0.29 |
2025-10-17 | 215 | 1.53 | CALL | 6 | 282 | 29.63 | FALSE | -0.81 | -0.35 |
2025-10-17 | 220 | 1.2 | CALL | 20 | 310 | 30.02 | FALSE | -0.65 | -0.35 |
2025-10-17 | 225 | 1 | CALL | 32 | 262 | 29.98 | FALSE | -0.49 | -0.33 |
2025-10-17 | 230 | 0.8 | CALL | 1 | 37 | 30.26 | FALSE | -0.43 | -0.35 |
2025-10-17 | 235 | 0.79 | CALL | 1 | 12 | 30.61 | FALSE | 0.79 | 0 |
2025-10-17 | 240 | 1 | CALL | 0 | 16 | 31 | FALSE | 0 | 0 |
2025-10-17 | 245 | 0.73 | CALL | 0 | 33 | 31.38 | FALSE | 0 | 0 |
2025-10-17 | 250 | 0.45 | CALL | 11 | 932 | 31.9 | FALSE | 0.45 | 0 |
2025-10-17 | 255 | 0.74 | CALL | 0 | 49 | 32.32 | FALSE | 0 | 0 |
2025-10-17 | 260 | 0.68 | CALL | 0 | 40 | 32.82 | FALSE | 0 | 0 |
2025-10-17 | 265 | 0.67 | CALL | 0 | 12 | 33.39 | FALSE | 0 | 0 |
2025-10-17 | 270 | 0.46 | CALL | 0 | 14 | 33.88 | FALSE | 0 | 0 |
2025-10-17 | 275 | 0.43 | CALL | 0 | 13 | 34.39 | FALSE | 0 | 0 |
2025-10-17 | 280 | 0 | CALL | 0 | 0 | 34.93 | FALSE | 0 | 0 |
2025-10-17 | 285 | 0.34 | CALL | 0 | 3 | 35.41 | FALSE | 0 | 0 |
2025-10-17 | 290 | 0 | CALL | 0 | 0 | 35.95 | FALSE | 0 | 0 |
2025-10-17 | 295 | 0.3 | CALL | 0 | 35 | 36.44 | FALSE | 0 | 0 |
2025-10-17 | 300 | 0.25 | CALL | 0 | 66 | 36.89 | FALSE | 0 | 0 |
2025-10-17 | 305 | 0.27 | CALL | 0 | 6 | 37.42 | FALSE | 0 | 0 |
2025-10-17 | 310 | 0 | CALL | 0 | 0 | 37.91 | FALSE | 0 | 0 |
2025-10-17 | 315 | 0 | CALL | 0 | 0 | 38.37 | FALSE | 0 | 0 |
2025-10-17 | 320 | 0 | CALL | 0 | 0 | 38.8 | FALSE | 0 | 0 |
2025-10-17 | 325 | 0 | CALL | 0 | 0 | 39.19 | FALSE | 0 | 0 |
2025-10-17 | 330 | 0.17 | CALL | 0 | 4 | 39.88 | FALSE | 0 | 0 |
2025-10-17 | 335 | 0 | CALL | 0 | 0 | 40.21 | FALSE | 0 | 0 |
2025-10-17 | 340 | 0 | CALL | 0 | 0 | 40.5 | FALSE | 0 | 0 |
2025-10-17 | 345 | 0.17 | CALL | 0 | 1 | 41.15 | FALSE | 0 | 0 |
2025-10-17 | 350 | 0.15 | CALL | 0 | 267 | 41.16 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0.13 | PUT | 0 | 14 | 50.65 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0 | PUT | 0 | 0 | 48.55 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0.2 | PUT | 0 | 4 | 46.73 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0 | PUT | 0 | 0 | 45.01 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0.42 | PUT | 0 | 42 | 43.43 | FALSE | 0 | 0 |
2025-10-17 | 95 | 0.81 | PUT | 3 | 5 | 41.76 | FALSE | 0.28 | 0.53 |
2025-10-17 | 100 | 1.04 | PUT | 3 | 14 | 40.28 | FALSE | 1.04 | 0 |
2025-10-17 | 105 | 1.01 | PUT | 0 | 8 | 39.3 | FALSE | 0 | 0 |
2025-10-17 | 110 | 1.71 | PUT | 6 | 37 | 38.19 | FALSE | 0.53 | 0.45 |
2025-10-17 | 115 | 2.08 | PUT | 3 | 5 | 37.23 | FALSE | 2.08 | 0 |
2025-10-17 | 120 | 2.97 | PUT | 5 | 187 | 36.17 | FALSE | 2.97 | 0 |
2025-10-17 | 125 | 3.47 | PUT | 1 | 323 | 35.64 | FALSE | 0.91 | 0.36 |
2025-10-17 | 130 | 4.75 | PUT | 12 | 157 | 34.84 | FALSE | 1.4 | 0.42 |
2025-10-17 | 135 | 6.1 | PUT | 25 | 470 | 34.14 | FALSE | 1.9 | 0.45 |
2025-10-17 | 140 | 7.55 | PUT | 14 | 7039 | 33.49 | FALSE | 2.18 | 0.41 |
2025-10-17 | 145 | 9.39 | PUT | 1022 | 1336 | 32.95 | FALSE | 2.89 | 0.44 |
2025-10-17 | 150 | 11.3 | PUT | 157 | 1360 | 32.52 | FALSE | 3.25 | 0.4 |
2025-10-17 | 155 | 13.39 | PUT | 13 | 624 | 31.89 | TRUE | 13.39 | 0 |
2025-10-17 | 160 | 15.92 | PUT | 12 | 2912 | 31.16 | TRUE | 4.72 | 0.42 |
2025-10-17 | 165 | 18.46 | PUT | 7 | 740 | 30.9 | TRUE | 4.06 | 0.28 |
2025-10-17 | 170 | 21.73 | PUT | 7 | 414 | 30.02 | TRUE | 4.63 | 0.27 |
2025-10-17 | 175 | 20 | PUT | 0 | 222 | 29.43 | TRUE | 0 | 0 |
2025-10-17 | 180 | 25.02 | PUT | 1 | 166 | 32.04 | TRUE | 2.22 | 0.1 |
2025-10-17 | 185 | 31.68 | PUT | 1 | 72 | 25.34 | TRUE | 31.68 | 0 |
2025-10-17 | 190 | 34.95 | PUT | 6 | 110 | 35.36 | TRUE | 34.95 | 0 |
2025-10-17 | 195 | 40.81 | PUT | 3 | 46 | 25.28 | TRUE | 40.81 | 0 |
2025-10-17 | 200 | 44.63 | PUT | 4 | 166 | 28.12 | TRUE | 6.25 | 0.16 |
2025-10-17 | 205 | 44.34 | PUT | 19 | 23 | 31.71 | TRUE | 1.46 | 0.03 |
2025-10-17 | 210 | 45.45 | PUT | 0 | 13 | 29.4 | TRUE | 0 | 0 |
2025-10-17 | 215 | 45.78 | PUT | 0 | 1 | 34.55 | TRUE | 0 | 0 |
2025-10-17 | 220 | 53.7 | PUT | 0 | 0 | 37.98 | TRUE | 0 | 0 |
2025-10-17 | 225 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | PUT | 0 | 0 | 37.53 | TRUE | 0 | 0 |
2025-10-17 | 235 | 0 | PUT | 0 | 0 | 43.15 | TRUE | 0 | 0 |
2025-10-17 | 240 | 72.7 | PUT | 0 | 0 | 44.45 | TRUE | 0 | 0 |
2025-10-17 | 245 | 0 | PUT | 0 | 0 | 44.6 | TRUE | 0 | 0 |
2025-10-17 | 250 | 0 | PUT | 0 | 0 | 46.12 | TRUE | 0 | 0 |
2025-10-17 | 255 | 0 | PUT | 0 | 0 | 48.35 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | PUT | 0 | 0 | 50.18 | TRUE | 0 | 0 |
2025-10-17 | 265 | 110.26 | PUT | 4 | 4 | 52.99 | TRUE | 7.93 | 0.08 |
2025-10-17 | 270 | 107.35 | PUT | 0 | 0 | 53.72 | TRUE | 0 | 0 |
2025-10-17 | 275 | 0 | PUT | 0 | 0 | 55.44 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | PUT | 0 | 0 | 57.13 | TRUE | 0 | 0 |
2025-10-17 | 285 | 0 | PUT | 0 | 0 | 57.01 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | PUT | 0 | 0 | 59.04 | TRUE | 0 | 0 |
2025-10-17 | 295 | 0 | PUT | 0 | 0 | 54.39 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | PUT | 0 | 0 | 61.54 | TRUE | 0 | 0 |
2025-10-17 | 305 | 0 | PUT | 0 | 0 | 62.39 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | PUT | 0 | 0 | 57.9 | TRUE | 0 | 0 |
2025-10-17 | 315 | 0 | PUT | 0 | 0 | 66.03 | TRUE | 0 | 0 |
2025-10-17 | 320 | 0 | PUT | 0 | 0 | 59.71 | TRUE | 0 | 0 |
2025-10-17 | 325 | 0 | PUT | 0 | 0 | 67.78 | TRUE | 0 | 0 |
2025-10-17 | 330 | 0 | PUT | 0 | 0 | 69.26 | TRUE | 0 | 0 |
2025-10-17 | 335 | 0 | PUT | 0 | 0 | 70 | TRUE | 0 | 0 |
2025-10-17 | 340 | 0 | PUT | 0 | 0 | 71.44 | TRUE | 0 | 0 |
2025-10-17 | 345 | 0 | PUT | 0 | 0 | 72.14 | TRUE | 0 | 0 |
2025-10-17 | 350 | 0 | PUT | 0 | 0 | 73.56 | TRUE | 0 | 0 |
2025-11-21 | 70 | 0 | CALL | 0 | 0 | 59.8 | TRUE | 0 | 0 |
2025-11-21 | 75 | 0 | CALL | 0 | 0 | 56.35 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 0 | 53.76 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | CALL | 0 | 0 | 50.66 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 0 | 48.21 | TRUE | 0 | 0 |
2025-11-21 | 95 | 0 | CALL | 0 | 0 | 46.19 | TRUE | 0 | 0 |
2025-11-21 | 100 | 0 | CALL | 0 | 0 | 44.29 | TRUE | 0 | 0 |
2025-11-21 | 105 | 0 | CALL | 0 | 0 | 42.58 | TRUE | 0 | 0 |
2025-11-21 | 110 | 0 | CALL | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2025-11-21 | 115 | 0 | CALL | 0 | 0 | 40 | TRUE | 0 | 0 |
2025-11-21 | 120 | 0 | CALL | 0 | 0 | 39.06 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | CALL | 0 | 0 | 37.73 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2025-11-21 | 135 | 0 | CALL | 0 | 0 | 36.32 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | CALL | 0 | 0 | 35.7 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | CALL | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2025-11-21 | 150 | 21.15 | CALL | 11 | 0 | 35.22 | TRUE | 21.15 | 0 |
2025-11-21 | 155 | 18.15 | CALL | 4 | 0 | 33.99 | FALSE | 18.15 | 0 |
2025-11-21 | 160 | 15.55 | CALL | 24 | 0 | 33.16 | FALSE | 15.55 | 0 |
2025-11-21 | 165 | 12.52 | CALL | 33 | 0 | 32.72 | FALSE | 12.52 | 0 |
2025-11-21 | 170 | 11.43 | CALL | 1 | 0 | 32.4 | FALSE | 11.43 | 0 |
2025-11-21 | 175 | 9.95 | CALL | 2 | 0 | 32.58 | FALSE | 9.95 | 0 |
2025-11-21 | 180 | 8.5 | CALL | 1 | 0 | 32.43 | FALSE | 8.5 | 0 |
2025-11-21 | 185 | 6.7 | CALL | 3 | 0 | 31.08 | FALSE | 6.7 | 0 |
2025-11-21 | 190 | 5.76 | CALL | 3 | 0 | 31.29 | FALSE | 5.76 | 0 |
2025-11-21 | 195 | 4.87 | CALL | 1 | 0 | 31.28 | FALSE | 4.87 | 0 |
2025-11-21 | 200 | 3.66 | CALL | 31 | 0 | 30 | FALSE | 3.66 | 0 |
2025-11-21 | 205 | 3.05 | CALL | 1 | 0 | 30.02 | FALSE | 3.05 | 0 |
2025-11-21 | 210 | 0 | CALL | 0 | 0 | 29.88 | FALSE | 0 | 0 |
2025-11-21 | 215 | 0 | CALL | 0 | 0 | 31.55 | FALSE | 0 | 0 |
2025-11-21 | 220 | 0 | CALL | 0 | 0 | 30.31 | FALSE | 0 | 0 |
2025-11-21 | 225 | 0 | CALL | 0 | 0 | 32.64 | FALSE | 0 | 0 |
2025-11-21 | 230 | 0 | CALL | 0 | 0 | 27.64 | FALSE | 0 | 0 |
2025-11-21 | 235 | 0 | CALL | 0 | 0 | 35.13 | FALSE | 0 | 0 |
2025-11-21 | 240 | 0 | CALL | 0 | 0 | 31 | FALSE | 0 | 0 |
2025-11-21 | 245 | 0 | CALL | 0 | 0 | 31.34 | FALSE | 0 | 0 |
2025-11-21 | 250 | 0 | CALL | 0 | 0 | 31.38 | FALSE | 0 | 0 |
2025-11-21 | 255 | 0 | CALL | 0 | 0 | 31.73 | FALSE | 0 | 0 |
2025-11-21 | 260 | 0 | CALL | 0 | 0 | 32.06 | FALSE | 0 | 0 |
2025-11-21 | 265 | 0 | CALL | 0 | 0 | 32.39 | FALSE | 0 | 0 |
2025-11-21 | 270 | 0 | CALL | 0 | 0 | 32.8 | FALSE | 0 | 0 |
2025-11-21 | 275 | 0 | CALL | 0 | 0 | 33.19 | FALSE | 0 | 0 |
2025-11-21 | 280 | 0 | CALL | 0 | 0 | 33.58 | FALSE | 0 | 0 |
2025-11-21 | 285 | 0 | CALL | 0 | 0 | 34.21 | FALSE | 0 | 0 |
2025-11-21 | 290 | 0 | CALL | 0 | 0 | 34.8 | FALSE | 0 | 0 |
2025-11-21 | 295 | 0 | CALL | 0 | 0 | 35.44 | FALSE | 0 | 0 |
2025-11-21 | 300 | 0 | CALL | 0 | 0 | 36.05 | FALSE | 0 | 0 |
2025-11-21 | 305 | 0 | CALL | 0 | 0 | 36.64 | FALSE | 0 | 0 |
2025-11-21 | 310 | 0 | CALL | 0 | 0 | 37.2 | FALSE | 0 | 0 |
2025-11-21 | 315 | 0 | CALL | 0 | 0 | 37.84 | FALSE | 0 | 0 |
2025-11-21 | 320 | 0 | CALL | 0 | 0 | 38.36 | FALSE | 0 | 0 |
2025-11-21 | 325 | 0 | CALL | 0 | 0 | 38.95 | FALSE | 0 | 0 |
2025-11-21 | 330 | 0 | CALL | 0 | 0 | 39.53 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0.18 | PUT | 10 | 0 | 45.78 | FALSE | 0.18 | 0 |
2025-11-21 | 75 | 0 | PUT | 0 | 0 | 47.02 | FALSE | 0 | 0 |
2025-11-21 | 80 | 0 | PUT | 0 | 0 | 45.52 | FALSE | 0 | 0 |
2025-11-21 | 85 | 0 | PUT | 0 | 0 | 43.92 | FALSE | 0 | 0 |
2025-11-21 | 90 | 0.85 | PUT | 1 | 0 | 42.69 | FALSE | 0.85 | 0 |
2025-11-21 | 95 | 0 | PUT | 0 | 0 | 41.86 | FALSE | 0 | 0 |
2025-11-21 | 100 | 1.45 | PUT | 28 | 0 | 40.45 | FALSE | 1.45 | 0 |
2025-11-21 | 105 | 0 | PUT | 0 | 0 | 39.61 | FALSE | 0 | 0 |
2025-11-21 | 110 | 0 | PUT | 0 | 0 | 37.93 | FALSE | 0 | 0 |
2025-11-21 | 115 | 2.6 | PUT | 1 | 0 | 35.79 | FALSE | 2.6 | 0 |
2025-11-21 | 120 | 3.65 | PUT | 4 | 0 | 36.22 | FALSE | 3.65 | 0 |
2025-11-21 | 125 | 0 | PUT | 0 | 0 | 35.63 | FALSE | 0 | 0 |
2025-11-21 | 130 | 5.7 | PUT | 1 | 0 | 34.86 | FALSE | 5.7 | 0 |
2025-11-21 | 135 | 0 | PUT | 0 | 0 | 34.15 | FALSE | 0 | 0 |
2025-11-21 | 140 | 8 | PUT | 1 | 0 | 32.37 | FALSE | 8 | 0 |
2025-11-21 | 145 | 10.31 | PUT | 6 | 0 | 33.13 | FALSE | 10.31 | 0 |
2025-11-21 | 150 | 12.2 | PUT | 1817 | 0 | 32.37 | FALSE | 12.2 | 0 |
2025-11-21 | 155 | 14.62 | PUT | 6 | 0 | 32.22 | TRUE | 14.62 | 0 |
2025-11-21 | 160 | 0 | PUT | 0 | 0 | 31.12 | TRUE | 0 | 0 |
2025-11-21 | 165 | 19.2 | PUT | 3 | 0 | 29.84 | TRUE | 19.2 | 0 |
2025-11-21 | 170 | 0 | PUT | 0 | 0 | 30.74 | TRUE | 0 | 0 |
2025-11-21 | 175 | 0 | PUT | 0 | 0 | 29.79 | TRUE | 0 | 0 |
2025-11-21 | 180 | 0 | PUT | 0 | 0 | 30.16 | TRUE | 0 | 0 |
2025-11-21 | 185 | 32.75 | PUT | 1 | 0 | 27.52 | TRUE | 32.75 | 0 |
2025-11-21 | 190 | 37.12 | PUT | 1 | 0 | 27.98 | TRUE | 37.12 | 0 |
2025-11-21 | 195 | 0 | PUT | 0 | 0 | 29.08 | TRUE | 0 | 0 |
2025-11-21 | 200 | 0 | PUT | 0 | 0 | 29.2 | TRUE | 0 | 0 |
2025-11-21 | 205 | 0 | PUT | 0 | 0 | 29.98 | TRUE | 0 | 0 |
2025-11-21 | 210 | 0 | PUT | 0 | 0 | 28.57 | TRUE | 0 | 0 |
2025-11-21 | 215 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2025-11-21 | 220 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
2025-11-21 | 225 | 0 | PUT | 0 | 0 | 40.11 | TRUE | 0 | 0 |
2025-11-21 | 230 | 0 | PUT | 0 | 0 | 34.68 | TRUE | 0 | 0 |
2025-11-21 | 235 | 0 | PUT | 0 | 0 | 42.43 | TRUE | 0 | 0 |
2025-11-21 | 240 | 0 | PUT | 0 | 0 | 43.72 | TRUE | 0 | 0 |
2025-11-21 | 245 | 0 | PUT | 0 | 0 | 46.27 | TRUE | 0 | 0 |
2025-11-21 | 250 | 0 | PUT | 0 | 0 | 48.74 | TRUE | 0 | 0 |
2025-11-21 | 255 | 0 | PUT | 0 | 0 | 50.43 | TRUE | 0 | 0 |
2025-11-21 | 260 | 0 | PUT | 0 | 0 | 50.89 | TRUE | 0 | 0 |
2025-11-21 | 265 | 0 | PUT | 0 | 0 | 53.28 | TRUE | 0 | 0 |
2025-11-21 | 270 | 0 | PUT | 0 | 0 | 52.83 | TRUE | 0 | 0 |
2025-11-21 | 275 | 0 | PUT | 0 | 0 | 55.47 | TRUE | 0 | 0 |
2025-11-21 | 280 | 0 | PUT | 0 | 0 | 55.99 | TRUE | 0 | 0 |
2025-11-21 | 285 | 0 | PUT | 0 | 0 | 57.78 | TRUE | 0 | 0 |
2025-11-21 | 290 | 0 | PUT | 0 | 0 | 58.49 | TRUE | 0 | 0 |
2025-11-21 | 295 | 0 | PUT | 0 | 0 | 52.66 | TRUE | 0 | 0 |
2025-11-21 | 300 | 0 | PUT | 0 | 0 | 60.89 | TRUE | 0 | 0 |
2025-11-21 | 305 | 0 | PUT | 0 | 0 | 61.77 | TRUE | 0 | 0 |
2025-11-21 | 310 | 0 | PUT | 0 | 0 | 62.91 | TRUE | 0 | 0 |
2025-11-21 | 315 | 0 | PUT | 0 | 0 | 57.07 | TRUE | 0 | 0 |
2025-11-21 | 320 | 0 | PUT | 0 | 0 | 66.81 | TRUE | 0 | 0 |
2025-11-21 | 325 | 0 | PUT | 0 | 0 | 65.02 | TRUE | 0 | 0 |
2025-11-21 | 330 | 0 | PUT | 0 | 0 | 59.16 | TRUE | 0 | 0 |
2025-12-19 | 45 | 114 | CALL | 1 | 112 | 79.94 | TRUE | -5.33 | -0.04 |
2025-12-19 | 50 | 119.38 | CALL | 0 | 930 | 78.44 | TRUE | 0 | 0 |
2025-12-19 | 55 | 108.54 | CALL | 0 | 218 | 69.23 | TRUE | 0 | 0 |
2025-12-19 | 60 | 97 | CALL | 7 | 122 | 72.76 | TRUE | 97 | 0 |
2025-12-19 | 65 | 100 | CALL | 0 | 635 | 52.4 | TRUE | 0 | 0 |
2025-12-19 | 70 | 99.81 | CALL | 0 | 283 | 56.91 | TRUE | 0 | 0 |
2025-12-19 | 75 | 91.7 | CALL | 0 | 106 | 53.45 | TRUE | 0 | 0 |
2025-12-19 | 80 | 87.05 | CALL | 0 | 260 | 50.62 | TRUE | 0 | 0 |
2025-12-19 | 85 | 81.94 | CALL | 0 | 125 | 48.24 | TRUE | 0 | 0 |
2025-12-19 | 90 | 83.06 | CALL | 0 | 550 | 46.16 | TRUE | 0 | 0 |
2025-12-19 | 95 | 64.04 | CALL | 1 | 532 | 44.1 | TRUE | 64.04 | 0 |
2025-12-19 | 100 | 59.9 | CALL | 12 | 715 | 43.43 | TRUE | 59.9 | 0 |
2025-12-19 | 105 | 64 | CALL | 0 | 268 | 40.87 | TRUE | 0 | 0 |
2025-12-19 | 110 | 51.12 | CALL | 121 | 444 | 40.5 | TRUE | 51.12 | 0 |
2025-12-19 | 115 | 46.69 | CALL | 3 | 184 | 37.5 | TRUE | 46.69 | 0 |
2025-12-19 | 120 | 42.7 | CALL | 4 | 1472 | 38.28 | TRUE | -6.2 | -0.13 |
2025-12-19 | 125 | 37.68 | CALL | 22 | 767 | 37.46 | TRUE | 37.68 | 0 |
2025-12-19 | 130 | 34.9 | CALL | 2 | 662 | 36.72 | TRUE | -7.8 | -0.18 |
2025-12-19 | 135 | 39.44 | CALL | 0 | 421 | 37.76 | TRUE | 0 | 0 |
2025-12-19 | 140 | 27.59 | CALL | 5025 | 5653 | 34.92 | TRUE | -5.77 | -0.17 |
2025-12-19 | 145 | 25.2 | CALL | 1 | 350 | 34.2 | TRUE | -6.35 | -0.2 |
2025-12-19 | 150 | 22.05 | CALL | 43 | 767 | 33.64 | TRUE | 22.05 | 0 |
2025-12-19 | 155 | 18.5 | CALL | 39 | 705 | 33.17 | FALSE | -5.1 | -0.22 |
2025-12-19 | 160 | 16.37 | CALL | 69 | 1494 | 32.58 | FALSE | -4.63 | -0.22 |
2025-12-19 | 165 | 13.8 | CALL | 116 | 5082 | 32.14 | FALSE | -4.67 | -0.25 |
2025-12-19 | 170 | 12.2 | CALL | 89 | 6503 | 31.82 | FALSE | -3.62 | -0.23 |
2025-12-19 | 175 | 10.25 | CALL | 544 | 1157 | 31.11 | FALSE | -3.65 | -0.26 |
2025-12-19 | 180 | 8.85 | CALL | 5094 | 7303 | 31.11 | FALSE | -3.08 | -0.26 |
2025-12-19 | 185 | 7.2 | CALL | 66 | 1289 | 30.7 | FALSE | -2.9 | -0.29 |
2025-12-19 | 190 | 6.25 | CALL | 63 | 2072 | 30.46 | FALSE | -2.25 | -0.26 |
2025-12-19 | 195 | 5.25 | CALL | 61 | 1094 | 30.28 | FALSE | -2.05 | -0.28 |
2025-12-19 | 200 | 4.4 | CALL | 391 | 4632 | 30.13 | FALSE | -1.7 | -0.28 |
2025-12-19 | 205 | 3.8 | CALL | 16 | 556 | 30.01 | FALSE | -1.3 | -0.25 |
2025-12-19 | 210 | 3 | CALL | 92 | 2332 | 29.71 | FALSE | -1.3 | -0.3 |
2025-12-19 | 215 | 2.73 | CALL | 40 | 1989 | 29.97 | FALSE | -0.87 | -0.24 |
2025-12-19 | 220 | 2.26 | CALL | 53 | 3677 | 29.99 | FALSE | -0.78 | -0.26 |
2025-12-19 | 225 | 1.83 | CALL | 13 | 1477 | 30 | FALSE | -0.71 | -0.28 |
2025-12-19 | 230 | 1.65 | CALL | 21 | 2962 | 30.14 | FALSE | -0.65 | -0.28 |
2025-12-19 | 235 | 1.71 | CALL | 1 | 835 | 30.33 | FALSE | -0.29 | -0.15 |
2025-12-19 | 240 | 1.21 | CALL | 10 | 921 | 30.47 | FALSE | -0.48 | -0.28 |
2025-12-19 | 245 | 1.1 | CALL | 2 | 361 | 30.61 | FALSE | -0.3 | -0.21 |
2025-12-19 | 250 | 0.92 | CALL | 4 | 1160 | 31.3 | FALSE | -0.26 | -0.22 |
2025-12-19 | 255 | 1.25 | CALL | 0 | 425 | 31.2 | FALSE | 0 | 0 |
2025-12-19 | 260 | 1.05 | CALL | 0 | 668 | 31.51 | FALSE | 0 | 0 |
2025-12-19 | 265 | 0.63 | CALL | 6 | 3547 | 32.07 | FALSE | 0.63 | 0 |
2025-12-19 | 270 | 0.56 | CALL | 13 | 564 | 32.34 | FALSE | 0.56 | 0 |
2025-12-19 | 280 | 0.47 | CALL | 7 | 1586 | 33.15 | FALSE | -0.13 | -0.22 |
2025-12-19 | 290 | 0.53 | CALL | 0 | 131 | 33.75 | FALSE | 0 | 0 |
2025-12-19 | 300 | 0.33 | CALL | 12 | 6068 | 34.5 | FALSE | 0.33 | 0 |
2025-12-19 | 310 | 0.36 | CALL | 0 | 139 | 35.31 | FALSE | 0 | 0 |
2025-12-19 | 320 | 0.27 | CALL | 100 | 142 | 36.33 | FALSE | 0.27 | 0 |
2025-12-19 | 330 | 0.33 | CALL | 0 | 140 | 36.87 | FALSE | 0 | 0 |
2025-12-19 | 340 | 0.22 | CALL | 38 | 328 | 37.9 | FALSE | 0.22 | 0 |
2025-12-19 | 350 | 0.23 | CALL | 0 | 110 | 38.4 | FALSE | 0 | 0 |
2025-12-19 | 360 | 0.22 | CALL | 0 | 238 | 39.15 | FALSE | 0 | 0 |
2025-12-19 | 370 | 0.26 | CALL | 0 | 94 | 39.83 | FALSE | 0 | 0 |
2025-12-19 | 380 | 0.13 | CALL | 51 | 533 | 39.94 | FALSE | -0.02 | -0.13 |
2025-12-19 | 45 | 0.05 | PUT | 92 | 1350 | 56.01 | FALSE | 0.05 | 0 |
2025-12-19 | 50 | 0.11 | PUT | 0 | 1876 | 54.24 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.13 | PUT | 0 | 321 | 52.46 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.15 | PUT | 63 | 1683 | 49.78 | FALSE | 0.02 | 0.15 |
2025-12-19 | 65 | 0.24 | PUT | 9 | 1487 | 49.01 | FALSE | 0.24 | 0 |
2025-12-19 | 70 | 0.31 | PUT | 45 | 554 | 47.01 | FALSE | 0.08 | 0.35 |
2025-12-19 | 75 | 0.42 | PUT | 7 | 281 | 45.55 | FALSE | 0.42 | 0 |
2025-12-19 | 80 | 0.6 | PUT | 6 | 522 | 44.71 | FALSE | 0.6 | 0 |
2025-12-19 | 85 | 0.73 | PUT | 0 | 365 | 43.03 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.96 | PUT | 18 | 867 | 41.58 | FALSE | 0.96 | 0 |
2025-12-19 | 95 | 1.25 | PUT | 663 | 713 | 40.49 | FALSE | 0.4 | 0.47 |
2025-12-19 | 100 | 1.57 | PUT | 17 | 2013 | 39.2 | FALSE | 0.47 | 0.43 |
2025-12-19 | 105 | 2.04 | PUT | 8 | 620 | 38.39 | FALSE | 2.04 | 0 |
2025-12-19 | 110 | 2.56 | PUT | 29 | 2021 | 37.36 | FALSE | 0.81 | 0.46 |
2025-12-19 | 115 | 3.25 | PUT | 120 | 1295 | 36.63 | FALSE | 1.15 | 0.55 |
2025-12-19 | 120 | 4.03 | PUT | 167 | 2180 | 35.76 | FALSE | 1.24 | 0.44 |
2025-12-19 | 125 | 5 | PUT | 483 | 2285 | 35.07 | FALSE | 5 | 0 |
2025-12-19 | 130 | 6.25 | PUT | 101 | 9283 | 34.69 | FALSE | 1.74 | 0.39 |
2025-12-19 | 135 | 7.52 | PUT | 121 | 4805 | 33.89 | FALSE | 2.15 | 0.4 |
2025-12-19 | 140 | 9.3 | PUT | 690 | 3921 | 33.82 | FALSE | 2.48 | 0.36 |
2025-12-19 | 145 | 11 | PUT | 118 | 6309 | 33.09 | FALSE | 2.75 | 0.33 |
2025-12-19 | 150 | 12.92 | PUT | 31 | 7920 | 32.39 | FALSE | 3.01 | 0.3 |
2025-12-19 | 155 | 15.35 | PUT | 110 | 7148 | 31.96 | TRUE | 4.22 | 0.38 |
2025-12-19 | 160 | 17.85 | PUT | 43 | 4195 | 31.79 | TRUE | 4 | 0.29 |
2025-12-19 | 165 | 20.45 | PUT | 22 | 3357 | 31.06 | TRUE | 4.25 | 0.26 |
2025-12-19 | 170 | 23.7 | PUT | 8 | 10815 | 30.75 | TRUE | 4.9 | 0.26 |
2025-12-19 | 175 | 26.7 | PUT | 4 | 2291 | 30.26 | TRUE | 6.07 | 0.29 |
2025-12-19 | 180 | 29.75 | PUT | 85 | 4553 | 30.19 | TRUE | 29.75 | 0 |
2025-12-19 | 185 | 33.91 | PUT | 16 | 2073 | 29.54 | TRUE | 5.91 | 0.21 |
2025-12-19 | 190 | 37.2 | PUT | 6 | 1386 | 29.65 | TRUE | 37.2 | 0 |
2025-12-19 | 195 | 41.9 | PUT | 14 | 567 | 28.47 | TRUE | 41.9 | 0 |
2025-12-19 | 200 | 46 | PUT | 11 | 671 | 28.6 | TRUE | 6.69 | 0.17 |
2025-12-19 | 205 | 50.25 | PUT | 3 | 177 | 31.73 | TRUE | 6.64 | 0.15 |
2025-12-19 | 210 | 55.79 | PUT | 10 | 150 | 28.67 | TRUE | 8.04 | 0.17 |
2025-12-19 | 215 | 51.29 | PUT | 0 | 150 | 33.06 | TRUE | 0 | 0 |
2025-12-19 | 220 | 55.2 | PUT | 0 | 62 | 34.21 | TRUE | 0 | 0 |
2025-12-19 | 225 | 45.9 | PUT | 0 | 0 | 35.81 | TRUE | 0 | 0 |
2025-12-19 | 230 | 57.83 | PUT | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2025-12-19 | 235 | 64.54 | PUT | 0 | 21 | 35.45 | TRUE | 0 | 0 |
2025-12-19 | 240 | 68.9 | PUT | 0 | 0 | 39.72 | TRUE | 0 | 0 |
2025-12-19 | 245 | 53.08 | PUT | 0 | 0 | 39.06 | TRUE | 0 | 0 |
2025-12-19 | 250 | 73.9 | PUT | 0 | 0 | 43.2 | TRUE | 0 | 0 |
2025-12-19 | 255 | 59.75 | PUT | 0 | 0 | 41.18 | TRUE | 0 | 0 |
2025-12-19 | 260 | 63.8 | PUT | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2025-12-19 | 265 | 62.4 | PUT | 0 | 0 | 43.42 | TRUE | 0 | 0 |
2025-12-19 | 270 | 66.6 | PUT | 0 | 0 | 49.35 | TRUE | 0 | 0 |
2025-12-19 | 280 | 110.92 | PUT | 0 | 0 | 46.71 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 55.07 | TRUE | 0 | 0 |
2025-12-19 | 300 | 109 | PUT | 0 | 0 | 57.37 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 0 | 59.3 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | PUT | 0 | 0 | 61.72 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | PUT | 0 | 0 | 63.78 | TRUE | 0 | 0 |
2025-12-19 | 340 | 160.68 | PUT | 0 | 0 | 59.94 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | PUT | 0 | 0 | 61.18 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 0 | 63.32 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 0 | 65.69 | TRUE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 0 | 66.49 | TRUE | 0 | 0 |
2026-01-16 | 45 | 111 | CALL | 2 | 430 | 78.44 | TRUE | 111 | 0 |
2026-01-16 | 50 | 112 | CALL | 0 | 38 | 64.37 | TRUE | 0 | 0 |
2026-01-16 | 55 | 109.75 | CALL | 0 | 32 | 64.1 | TRUE | 0 | 0 |
2026-01-16 | 60 | 107.68 | CALL | 0 | 66 | 56.2 | TRUE | 0 | 0 |
2026-01-16 | 65 | 97.95 | CALL | 0 | 29 | 58.45 | TRUE | 0 | 0 |
2026-01-16 | 70 | 87.87 | CALL | 9 | 87 | 56.67 | TRUE | 87.87 | 0 |
2026-01-16 | 75 | 94.05 | CALL | 0 | 138 | 51.25 | TRUE | 0 | 0 |
2026-01-16 | 80 | 77.7 | CALL | 1 | 109 | 50.16 | TRUE | 77.7 | 0 |
2026-01-16 | 85 | 74.5 | CALL | 1 | 71 | 48.65 | TRUE | 74.5 | 0 |
2026-01-16 | 90 | 77 | CALL | 0 | 93 | 44.78 | TRUE | 0 | 0 |
2026-01-16 | 95 | 74.38 | CALL | 0 | 420 | 42.2 | TRUE | 0 | 0 |
2026-01-16 | 100 | 59 | CALL | 11 | 872 | 41.99 | TRUE | -9.85 | -0.14 |
2026-01-16 | 105 | 55.29 | CALL | 2 | 256 | 41.59 | TRUE | 55.29 | 0 |
2026-01-16 | 110 | 51.74 | CALL | 10 | 411 | 39.47 | TRUE | -8.56 | -0.14 |
2026-01-16 | 115 | 47 | CALL | 4 | 637 | 39.42 | TRUE | 47 | 0 |
2026-01-16 | 120 | 42.79 | CALL | 30 | 886 | 37.71 | TRUE | -7.43 | -0.15 |
2026-01-16 | 125 | 38.55 | CALL | 4 | 390 | 37.17 | TRUE | -8.45 | -0.18 |
2026-01-16 | 130 | 35 | CALL | 14 | 734 | 35.34 | TRUE | 35 | 0 |
2026-01-16 | 135 | 31.6 | CALL | 26 | 3425 | 34.88 | TRUE | 31.6 | 0 |
2026-01-16 | 140 | 28.48 | CALL | 38 | 4371 | 34.63 | TRUE | -6.12 | -0.18 |
2026-01-16 | 145 | 25.32 | CALL | 94 | 6396 | 33.9 | TRUE | -5.58 | -0.18 |
2026-01-16 | 150 | 22.55 | CALL | 850 | 13648 | 33.57 | TRUE | -5.19 | -0.19 |
2026-01-16 | 155 | 19.9 | CALL | 210 | 3128 | 33.09 | FALSE | -4.6 | -0.19 |
2026-01-16 | 160 | 17.38 | CALL | 164 | 2310 | 32.5 | FALSE | -4.52 | -0.21 |
2026-01-16 | 165 | 15.2 | CALL | 358 | 2290 | 32.16 | FALSE | -4.15 | -0.21 |
2026-01-16 | 170 | 13.19 | CALL | 413 | 7073 | 31.78 | FALSE | -3.66 | -0.22 |
2026-01-16 | 175 | 11.38 | CALL | 109 | 3725 | 31.42 | FALSE | -3.52 | -0.24 |
2026-01-16 | 180 | 9.55 | CALL | 163 | 3170 | 30.96 | FALSE | -3.55 | -0.27 |
2026-01-16 | 185 | 8.1 | CALL | 820 | 9958 | 30.66 | FALSE | -2.8 | -0.26 |
2026-01-16 | 190 | 7 | CALL | 512 | 7860 | 30.32 | FALSE | -2.5 | -0.26 |
2026-01-16 | 195 | 6 | CALL | 124 | 3154 | 30.26 | FALSE | -2 | -0.25 |
2026-01-16 | 200 | 5.08 | CALL | 1277 | 16133 | 30.09 | FALSE | -1.78 | -0.26 |
2026-01-16 | 205 | 4.2 | CALL | 819 | 2283 | 29.71 | FALSE | -1.75 | -0.29 |
2026-01-16 | 210 | 3.65 | CALL | 120 | 4083 | 29.91 | FALSE | -1.43 | -0.28 |
2026-01-16 | 215 | 3.05 | CALL | 18 | 4078 | 29.74 | FALSE | -1.25 | -0.29 |
2026-01-16 | 220 | 2.6 | CALL | 114 | 7939 | 29.77 | FALSE | -1.1 | -0.3 |
2026-01-16 | 225 | 2.25 | CALL | 182 | 3097 | 29.94 | FALSE | -0.75 | -0.25 |
2026-01-16 | 230 | 1.91 | CALL | 207 | 3181 | 29.95 | FALSE | -0.81 | -0.3 |
2026-01-16 | 235 | 1.66 | CALL | 205 | 2726 | 30.14 | FALSE | -0.6 | -0.27 |
2026-01-16 | 240 | 1.43 | CALL | 74 | 31651 | 30.25 | FALSE | -0.56 | -0.28 |
2026-01-16 | 245 | 1.23 | CALL | 13 | 1069 | 30.35 | FALSE | -0.47 | -0.28 |
2026-01-16 | 250 | 1.08 | CALL | 323 | 43872 | 30.58 | FALSE | -0.42 | -0.28 |
2026-01-16 | 255 | 1.02 | CALL | 5 | 998 | 31.23 | FALSE | -0.37 | -0.27 |
2026-01-16 | 260 | 0.86 | CALL | 243 | 72154 | 31.17 | FALSE | -0.27 | -0.24 |
2026-01-16 | 265 | 0.79 | CALL | 3 | 2150 | 31.6 | FALSE | -0.21 | -0.21 |
2026-01-16 | 270 | 0.71 | CALL | 13 | 2423 | 31.89 | FALSE | -0.21 | -0.23 |
2026-01-16 | 280 | 0.6 | CALL | 9 | 2142 | 32.65 | FALSE | -0.13 | -0.18 |
2026-01-16 | 290 | 0.5 | CALL | 5 | 777 | 33.27 | FALSE | -0.09 | -0.15 |
2026-01-16 | 300 | 0.42 | CALL | 218 | 6865 | 33.86 | FALSE | -0.11 | -0.21 |
2026-01-16 | 310 | 0.38 | CALL | 4 | 818 | 34.76 | FALSE | 0.38 | 0 |
2026-01-16 | 320 | 0.43 | CALL | 0 | 1180 | 35.31 | FALSE | 0 | 0 |
2026-01-16 | 330 | 0.32 | CALL | 1 | 557 | 36.5 | FALSE | 0.32 | 0 |
2026-01-16 | 340 | 0.27 | CALL | 11 | 1821 | 36.88 | FALSE | 0.27 | 0 |
2026-01-16 | 350 | 0.26 | CALL | 11 | 2004 | 37.85 | FALSE | 0.26 | 0 |
2026-01-16 | 360 | 0.24 | CALL | 0 | 511 | 38.16 | FALSE | 0 | 0 |
2026-01-16 | 370 | 0.24 | CALL | 1 | 1848 | 39.64 | FALSE | 0.24 | 0 |
2026-01-16 | 380 | 0.2 | CALL | 76 | 3373 | 39.79 | FALSE | -0.03 | -0.13 |
2026-01-16 | 45 | 0.05 | PUT | 0 | 541 | 54.44 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.1 | PUT | 4 | 158 | 53.08 | FALSE | 0.1 | 0 |
2026-01-16 | 55 | 0.08 | PUT | 0 | 48 | 50.99 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.24 | PUT | 0 | 1550 | 49.34 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0.24 | PUT | 0 | 3765 | 47.81 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.24 | PUT | 0 | 1105 | 46.3 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0.46 | PUT | 4 | 238 | 44.91 | FALSE | 0.46 | 0 |
2026-01-16 | 80 | 0.38 | PUT | 0 | 598 | 43.49 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0.84 | PUT | 6 | 402 | 41.96 | FALSE | 0.84 | 0 |
2026-01-16 | 90 | 1.08 | PUT | 18 | 4575 | 40.72 | FALSE | 1.08 | 0 |
2026-01-16 | 95 | 1.37 | PUT | 7 | 2499 | 39.51 | FALSE | 0.4 | 0.41 |
2026-01-16 | 100 | 1.79 | PUT | 113 | 3041 | 38.72 | FALSE | 0.57 | 0.47 |
2026-01-16 | 105 | 2.25 | PUT | 22 | 1285 | 37.71 | FALSE | 0.72 | 0.47 |
2026-01-16 | 110 | 2.82 | PUT | 26 | 5808 | 36.81 | FALSE | 0.82 | 0.41 |
2026-01-16 | 115 | 3.51 | PUT | 6 | 3799 | 35.97 | FALSE | 1.11 | 0.46 |
2026-01-16 | 120 | 4.1 | PUT | 7 | 3643 | 35.39 | FALSE | 4.1 | 0 |
2026-01-16 | 125 | 5.4 | PUT | 701 | 3712 | 34.7 | FALSE | 1.35 | 0.33 |
2026-01-16 | 130 | 6.6 | PUT | 446 | 9817 | 34.11 | FALSE | 2.05 | 0.45 |
2026-01-16 | 135 | 8.05 | PUT | 1453 | 5697 | 33.7 | FALSE | 2.35 | 0.41 |
2026-01-16 | 140 | 9.75 | PUT | 289 | 8265 | 33.4 | FALSE | 2.65 | 0.37 |
2026-01-16 | 145 | 11.55 | PUT | 24 | 6859 | 32.87 | FALSE | 2.95 | 0.34 |
2026-01-16 | 150 | 13.45 | PUT | 2227 | 12170 | 32.13 | FALSE | 3.15 | 0.31 |
2026-01-16 | 155 | 15.7 | PUT | 19 | 5339 | 31.66 | TRUE | 3.79 | 0.32 |
2026-01-16 | 160 | 18.2 | PUT | 436 | 11841 | 31.23 | TRUE | 4.05 | 0.29 |
2026-01-16 | 165 | 20.95 | PUT | 100 | 3940 | 30.84 | TRUE | 4.66 | 0.29 |
2026-01-16 | 170 | 23.95 | PUT | 36 | 4611 | 30.5 | TRUE | 4.85 | 0.25 |
2026-01-16 | 175 | 27.05 | PUT | 19 | 5150 | 30.34 | TRUE | 5.5 | 0.26 |
2026-01-16 | 180 | 30.29 | PUT | 31 | 6881 | 30.02 | TRUE | 4.99 | 0.2 |
2026-01-16 | 185 | 34.25 | PUT | 20 | 4575 | 29.36 | TRUE | 34.25 | 0 |
2026-01-16 | 190 | 37.32 | PUT | 14 | 5965 | 29.36 | TRUE | 37.32 | 0 |
2026-01-16 | 195 | 42.05 | PUT | 1 | 988 | 28.12 | TRUE | 42.05 | 0 |
2026-01-16 | 200 | 46.87 | PUT | 19 | 3755 | 29.52 | TRUE | 7.67 | 0.2 |
2026-01-16 | 205 | 50.84 | PUT | 4 | 1222 | 26.69 | TRUE | 50.84 | 0 |
2026-01-16 | 210 | 42.15 | PUT | 0 | 730 | 28.63 | TRUE | 0 | 0 |
2026-01-16 | 215 | 61 | PUT | 2 | 787 | 31.12 | TRUE | 61 | 0 |
2026-01-16 | 220 | 55.1 | PUT | 0 | 361 | 36.72 | TRUE | 0 | 0 |
2026-01-16 | 225 | 56.25 | PUT | 0 | 141 | 37.56 | TRUE | 0 | 0 |
2026-01-16 | 230 | 62.9 | PUT | 0 | 64 | 37.08 | TRUE | 0 | 0 |
2026-01-16 | 235 | 63.5 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
2026-01-16 | 240 | 68.45 | PUT | 0 | 1 | 40.73 | TRUE | 0 | 0 |
2026-01-16 | 245 | 69 | PUT | 0 | 0 | 42.14 | TRUE | 0 | 0 |
2026-01-16 | 250 | 84.96 | PUT | 0 | 0 | 38.3 | TRUE | 0 | 0 |
2026-01-16 | 255 | 89.2 | PUT | 0 | 0 | 47.11 | TRUE | 0 | 0 |
2026-01-16 | 260 | 62.3 | PUT | 0 | 0 | 42.79 | TRUE | 0 | 0 |
2026-01-16 | 265 | 63.15 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
2026-01-16 | 270 | 66.1 | PUT | 0 | 0 | 49.17 | TRUE | 0 | 0 |
2026-01-16 | 280 | 77.95 | PUT | 0 | 0 | 52.78 | TRUE | 0 | 0 |
2026-01-16 | 290 | 116.2 | PUT | 0 | 0 | 54.41 | TRUE | 0 | 0 |
2026-01-16 | 300 | 129.85 | PUT | 0 | 0 | 55.63 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 58.29 | TRUE | 0 | 0 |
2026-01-16 | 320 | 148.55 | PUT | 0 | 0 | 60.62 | TRUE | 0 | 0 |
2026-01-16 | 330 | 162.4 | PUT | 0 | 0 | 63.62 | TRUE | 0 | 0 |
2026-01-16 | 340 | 159.99 | PUT | 0 | 0 | 65.57 | TRUE | 0 | 0 |
2026-01-16 | 350 | 174.46 | PUT | 0 | 0 | 68.41 | TRUE | 0 | 0 |
2026-01-16 | 360 | 184.48 | PUT | 0 | 0 | 69.53 | TRUE | 0 | 0 |
2026-01-16 | 370 | 169.95 | PUT | 0 | 0 | 72.26 | TRUE | 0 | 0 |
2026-01-16 | 380 | 184.98 | PUT | 0 | 0 | 73.52 | TRUE | 0 | 0 |
2026-03-20 | 85 | 77.3 | CALL | 1 | 3 | 46.02 | TRUE | -4.85 | -0.06 |
2026-03-20 | 90 | 78.86 | CALL | 0 | 2 | 44.32 | TRUE | 0 | 0 |
2026-03-20 | 95 | 73.94 | CALL | 0 | 2 | 41.38 | TRUE | 0 | 0 |
2026-03-20 | 100 | 60.15 | CALL | 39 | 99 | 39.21 | TRUE | -8.81 | -0.13 |
2026-03-20 | 105 | 57.03 | CALL | 4 | 13 | 42.33 | TRUE | 57.03 | 0 |
2026-03-20 | 110 | 52.95 | CALL | 19 | 52 | 36.91 | TRUE | 52.95 | 0 |
2026-03-20 | 115 | 50.18 | CALL | 4 | 55 | 37.31 | TRUE | -6.12 | -0.11 |
2026-03-20 | 120 | 44.97 | CALL | 12 | 62 | 36.96 | TRUE | 44.97 | 0 |
2026-03-20 | 125 | 41.45 | CALL | 7 | 30 | 38.21 | TRUE | 41.45 | 0 |
2026-03-20 | 130 | 37.11 | CALL | 9 | 62 | 35.64 | TRUE | -6.89 | -0.16 |
2026-03-20 | 135 | 33.3 | CALL | 11 | 41 | 35.62 | TRUE | -7.2 | -0.18 |
2026-03-20 | 140 | 30 | CALL | 57 | 182 | 35.01 | TRUE | -7.2 | -0.19 |
2026-03-20 | 145 | 27.62 | CALL | 31 | 267 | 33.83 | TRUE | -5.88 | -0.18 |
2026-03-20 | 150 | 24.5 | CALL | 128 | 742 | 33.38 | TRUE | -5.8 | -0.19 |
2026-03-20 | 155 | 22.2 | CALL | 132 | 504 | 33.19 | FALSE | -4.9 | -0.18 |
2026-03-20 | 160 | 19.37 | CALL | 130 | 547 | 32.49 | FALSE | -5.28 | -0.21 |
2026-03-20 | 165 | 17.03 | CALL | 142 | 570 | 32.21 | FALSE | -4.92 | -0.22 |
2026-03-20 | 170 | 15.03 | CALL | 109 | 1344 | 31.8 | FALSE | -4.37 | -0.23 |
2026-03-20 | 175 | 13.65 | CALL | 16 | 517 | 31.74 | FALSE | -3.7 | -0.21 |
2026-03-20 | 180 | 11.9 | CALL | 291 | 1146 | 31.32 | FALSE | -3.35 | -0.22 |
2026-03-20 | 185 | 10.3 | CALL | 18 | 767 | 30.89 | FALSE | -3.25 | -0.24 |
2026-03-20 | 190 | 8.95 | CALL | 47 | 1086 | 30.62 | FALSE | -2.7 | -0.23 |
2026-03-20 | 195 | 7.8 | CALL | 41 | 550 | 30.48 | FALSE | -2.4 | -0.24 |
2026-03-20 | 200 | 6.85 | CALL | 123 | 2086 | 30.48 | FALSE | -1.95 | -0.22 |
2026-03-20 | 205 | 5.84 | CALL | 54 | 658 | 30.13 | FALSE | -1.91 | -0.25 |
2026-03-20 | 210 | 5.15 | CALL | 74 | 448 | 30.24 | FALSE | -1.65 | -0.24 |
2026-03-20 | 215 | 4.41 | CALL | 14 | 562 | 30.03 | FALSE | -1.79 | -0.29 |
2026-03-20 | 220 | 3.84 | CALL | 68 | 550 | 30.03 | FALSE | -1.52 | -0.28 |
2026-03-20 | 225 | 3.4 | CALL | 1 | 203 | 30.19 | FALSE | 3.4 | 0 |
2026-03-20 | 230 | 2.88 | CALL | 7 | 1080 | 29.96 | FALSE | -1.17 | -0.29 |
2026-03-20 | 235 | 2.48 | CALL | 32 | 84 | 29.9 | FALSE | -0.92 | -0.27 |
2026-03-20 | 240 | 2.34 | CALL | 6 | 1054 | 30.11 | FALSE | 2.34 | 0 |
2026-03-20 | 245 | 1.92 | CALL | 117 | 97 | 30.12 | FALSE | -0.73 | -0.28 |
2026-03-20 | 250 | 1.66 | CALL | 33 | 515 | 30.1 | FALSE | -0.6 | -0.27 |
2026-03-20 | 255 | 2.09 | CALL | 0 | 24 | 30.4 | FALSE | 0 | 0 |
2026-03-20 | 260 | 1.4 | CALL | 4 | 129 | 30.85 | FALSE | 1.4 | 0 |
2026-03-20 | 265 | 2.02 | CALL | 0 | 37 | 30.7 | FALSE | 0 | 0 |
2026-03-20 | 270 | 1.83 | CALL | 0 | 56 | 30.88 | FALSE | 0 | 0 |
2026-03-20 | 280 | 1 | CALL | 2 | 85 | 31.21 | FALSE | 1 | 0 |
2026-03-20 | 290 | 1.06 | CALL | 0 | 177 | 31.68 | FALSE | 0 | 0 |
2026-03-20 | 300 | 0.68 | CALL | 22 | 2240 | 32.15 | FALSE | -0.07 | -0.09 |
2026-03-20 | 85 | 1.08 | PUT | 2 | 29 | 40.43 | FALSE | 0.36 | 0.5 |
2026-03-20 | 90 | 1.37 | PUT | 15 | 58 | 39.32 | FALSE | 1.37 | 0 |
2026-03-20 | 95 | 1.07 | PUT | 0 | 36 | 38.36 | FALSE | 0 | 0 |
2026-03-20 | 100 | 2.18 | PUT | 9 | 1055 | 37.41 | FALSE | 2.18 | 0 |
2026-03-20 | 105 | 2.56 | PUT | 1 | 15 | 36.68 | FALSE | 2.56 | 0 |
2026-03-20 | 110 | 3.14 | PUT | 1 | 573 | 36.06 | FALSE | 3.14 | 0 |
2026-03-20 | 115 | 4.27 | PUT | 9 | 641 | 35.44 | FALSE | 1.24 | 0.41 |
2026-03-20 | 120 | 5.2 | PUT | 15 | 1441 | 34.77 | FALSE | 5.2 | 0 |
2026-03-20 | 125 | 6.29 | PUT | 19 | 3824 | 34.16 | FALSE | 6.29 | 0 |
2026-03-20 | 130 | 7.5 | PUT | 307 | 5320 | 33.81 | FALSE | 1.9 | 0.34 |
2026-03-20 | 135 | 9.19 | PUT | 323 | 1615 | 33.47 | FALSE | 2.44 | 0.36 |
2026-03-20 | 140 | 10.9 | PUT | 179 | 3079 | 33.09 | FALSE | 2.65 | 0.32 |
2026-03-20 | 145 | 12.57 | PUT | 4 | 3194 | 32.66 | FALSE | 2.77 | 0.28 |
2026-03-20 | 150 | 15 | PUT | 21 | 4253 | 32.15 | FALSE | 3.35 | 0.29 |
2026-03-20 | 155 | 17.09 | PUT | 158 | 1696 | 31.76 | TRUE | 3.67 | 0.27 |
2026-03-20 | 160 | 19.64 | PUT | 29 | 2267 | 31.47 | TRUE | 3.89 | 0.25 |
2026-03-20 | 165 | 17 | PUT | 0 | 2805 | 31.18 | TRUE | 0 | 0 |
2026-03-20 | 170 | 25.24 | PUT | 67 | 1272 | 30.69 | TRUE | 4.54 | 0.22 |
2026-03-20 | 175 | 28.55 | PUT | 74 | 986 | 30.63 | TRUE | 5.5 | 0.24 |
2026-03-20 | 180 | 31.66 | PUT | 52 | 989 | 29.88 | TRUE | 5.91 | 0.23 |
2026-03-20 | 185 | 35.27 | PUT | 10 | 211 | 29.65 | TRUE | 6.02 | 0.21 |
2026-03-20 | 190 | 37.6 | PUT | 2 | 140 | 28.93 | TRUE | 37.6 | 0 |
2026-03-20 | 195 | 41.92 | PUT | 1 | 172 | 26.25 | TRUE | 5.42 | 0.15 |
2026-03-20 | 200 | 45.3 | PUT | 10 | 762 | 29.68 | TRUE | 5.4 | 0.14 |
2026-03-20 | 205 | 50 | PUT | 10 | 244 | 29.93 | TRUE | 50 | 0 |
2026-03-20 | 210 | 55.6 | PUT | 11 | 248 | 29.33 | TRUE | 55.6 | 0 |
2026-03-20 | 215 | 53.35 | PUT | 0 | 67 | 30.91 | TRUE | 0 | 0 |
2026-03-20 | 220 | 50.9 | PUT | 0 | 88 | 33.41 | TRUE | 0 | 0 |
2026-03-20 | 225 | 56.05 | PUT | 0 | 28 | 35.64 | TRUE | 0 | 0 |
2026-03-20 | 230 | 65.5 | PUT | 0 | 101 | 34.71 | TRUE | 0 | 0 |
2026-03-20 | 235 | 66.5 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 0 | 39.51 | TRUE | 0 | 0 |
2026-03-20 | 245 | 0 | PUT | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2026-03-20 | 250 | 81.6 | PUT | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2026-03-20 | 255 | 62.83 | PUT | 0 | 0 | 38.38 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 0 | 39.56 | TRUE | 0 | 0 |
2026-03-20 | 265 | 0 | PUT | 0 | 0 | 46.06 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | PUT | 0 | 0 | 42.25 | TRUE | 0 | 0 |
2026-03-20 | 280 | 77.45 | PUT | 0 | 0 | 49.32 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | PUT | 0 | 0 | 53.4 | TRUE | 0 | 0 |
2026-06-18 | 50 | 108.85 | CALL | 3 | 48 | 61.24 | TRUE | 108.85 | 0 |
2026-06-18 | 55 | 113.88 | CALL | 0 | 4 | 56.7 | TRUE | 0 | 0 |
2026-06-18 | 60 | 99.22 | CALL | 1 | 2 | 57.32 | TRUE | 99.22 | 0 |
2026-06-18 | 65 | 124 | CALL | 0 | 5 | 52.15 | TRUE | 0 | 0 |
2026-06-18 | 70 | 89.1 | CALL | 1 | 10 | 55.02 | TRUE | 89.1 | 0 |
2026-06-18 | 75 | 84 | CALL | 5 | 30 | 49.06 | TRUE | 84 | 0 |
2026-06-18 | 80 | 81.29 | CALL | 1 | 10 | 55.38 | TRUE | 81.29 | 0 |
2026-06-18 | 85 | 90.74 | CALL | 0 | 33 | 44.64 | TRUE | 0 | 0 |
2026-06-18 | 90 | 70.34 | CALL | 1 | 264 | 41.88 | TRUE | 70.34 | 0 |
2026-06-18 | 95 | 64.5 | CALL | 1 | 17 | 41.31 | TRUE | 64.5 | 0 |
2026-06-18 | 100 | 61.69 | CALL | 4 | 171 | 38.94 | TRUE | 61.69 | 0 |
2026-06-18 | 105 | 58.5 | CALL | 1 | 9 | 38.73 | TRUE | 58.5 | 0 |
2026-06-18 | 110 | 54.6 | CALL | 6 | 39 | 38.33 | TRUE | 54.6 | 0 |
2026-06-18 | 115 | 51.09 | CALL | 2 | 283 | 36.16 | TRUE | -6.18 | -0.11 |
2026-06-18 | 120 | 46.45 | CALL | 42 | 179 | 36.71 | TRUE | -6.85 | -0.13 |
2026-06-18 | 125 | 43.2 | CALL | 6 | 90 | 36.7 | TRUE | 43.2 | 0 |
2026-06-18 | 130 | 39.5 | CALL | 17 | 154 | 35.48 | TRUE | 39.5 | 0 |
2026-06-18 | 135 | 36.76 | CALL | 6 | 169 | 35.16 | TRUE | -6.74 | -0.15 |
2026-06-18 | 140 | 33.25 | CALL | 6 | 276 | 34.57 | TRUE | -6.25 | -0.16 |
2026-06-18 | 145 | 30.05 | CALL | 34 | 303 | 34.04 | TRUE | 30.05 | 0 |
2026-06-18 | 150 | 27.28 | CALL | 99 | 2072 | 33.63 | TRUE | -5.93 | -0.18 |
2026-06-18 | 155 | 25.1 | CALL | 129 | 162 | 33.38 | FALSE | -4.7 | -0.16 |
2026-06-18 | 160 | 22.33 | CALL | 187 | 2546 | 32.92 | FALSE | -4.81 | -0.18 |
2026-06-18 | 165 | 20.45 | CALL | 95 | 3027 | 32.62 | FALSE | -4.65 | -0.19 |
2026-06-18 | 170 | 18.55 | CALL | 61 | 767 | 32.53 | FALSE | -3.81 | -0.17 |
2026-06-18 | 175 | 16.2 | CALL | 144 | 1747 | 31.97 | FALSE | -4.3 | -0.21 |
2026-06-18 | 180 | 14.77 | CALL | 30 | 820 | 31.75 | FALSE | -3.83 | -0.21 |
2026-06-18 | 185 | 13.34 | CALL | 23 | 552 | 31.41 | FALSE | -3.36 | -0.2 |
2026-06-18 | 190 | 11.72 | CALL | 132 | 1055 | 31.23 | FALSE | -2.88 | -0.2 |
2026-06-18 | 195 | 10.55 | CALL | 13 | 649 | 31.23 | FALSE | -2.81 | -0.21 |
2026-06-18 | 200 | 9.23 | CALL | 127 | 1370 | 30.81 | FALSE | -2.47 | -0.21 |
2026-06-18 | 205 | 8.75 | CALL | 14 | 275 | 30.6 | FALSE | -1.75 | -0.17 |
2026-06-18 | 210 | 7 | CALL | 145 | 533 | 30.43 | FALSE | -2.31 | -0.25 |
2026-06-18 | 215 | 6.4 | CALL | 142 | 2985 | 30.37 | FALSE | -1.95 | -0.23 |
2026-06-18 | 220 | 5.6 | CALL | 28 | 892 | 30.15 | FALSE | 5.6 | 0 |
2026-06-18 | 225 | 5 | CALL | 8 | 429 | 30.18 | FALSE | -1.69 | -0.25 |
2026-06-18 | 230 | 4.51 | CALL | 14 | 436 | 30.3 | FALSE | -1.84 | -0.29 |
2026-06-18 | 235 | 4.38 | CALL | 2 | 757 | 30.09 | FALSE | 4.38 | 0 |
2026-06-18 | 240 | 4.05 | CALL | 1 | 188 | 30.18 | FALSE | -0.56 | -0.12 |
2026-06-18 | 245 | 3.25 | CALL | 1 | 328 | 30.16 | FALSE | 3.25 | 0 |
2026-06-18 | 250 | 2.75 | CALL | 78 | 1231 | 30.08 | FALSE | -0.9 | -0.25 |
2026-06-18 | 255 | 2.55 | CALL | 2 | 62 | 30.41 | FALSE | -0.75 | -0.23 |
2026-06-18 | 260 | 2.44 | CALL | 4 | 314 | 30.37 | FALSE | 2.44 | 0 |
2026-06-18 | 265 | 2.06 | CALL | 5 | 429 | 30.56 | FALSE | 2.06 | 0 |
2026-06-18 | 270 | 2.79 | CALL | 0 | 260 | 30.55 | FALSE | 0 | 0 |
2026-06-18 | 280 | 1.54 | CALL | 4 | 605 | 30.94 | FALSE | 1.54 | 0 |
2026-06-18 | 290 | 1.66 | CALL | 0 | 30 | 31.09 | FALSE | 0 | 0 |
2026-06-18 | 300 | 1.05 | CALL | 35 | 1373 | 31.37 | FALSE | 1.05 | 0 |
2026-06-18 | 310 | 0.93 | CALL | 10 | 381 | 31.94 | FALSE | 0.93 | 0 |
2026-06-18 | 320 | 0.86 | CALL | 150 | 243 | 32.23 | FALSE | 0.86 | 0 |
2026-06-18 | 330 | 0.84 | CALL | 0 | 541 | 32.7 | FALSE | 0 | 0 |
2026-06-18 | 340 | 0.87 | CALL | 0 | 979 | 33.1 | FALSE | 0 | 0 |
2026-06-18 | 350 | 0.56 | CALL | 6 | 161 | 33.63 | FALSE | -0.13 | -0.19 |
2026-06-18 | 360 | 0.54 | CALL | 23 | 926 | 34.42 | FALSE | 0.54 | 0 |
2026-06-18 | 370 | 0.49 | CALL | 4 | 59 | 34.86 | FALSE | 0.49 | 0 |
2026-06-18 | 380 | 0.42 | CALL | 229 | 2216 | 35 | FALSE | 0.42 | 0 |
2026-06-18 | 50 | 0.16 | PUT | 0 | 35 | 48.15 | FALSE | 0 | 0 |
2026-06-18 | 55 | 0.13 | PUT | 0 | 24 | 46.34 | FALSE | 0 | 0 |
2026-06-18 | 60 | 0.33 | PUT | 0 | 26 | 44.7 | FALSE | 0 | 0 |
2026-06-18 | 65 | 0.37 | PUT | 0 | 29 | 43.49 | FALSE | 0 | 0 |
2026-06-18 | 70 | 0.5 | PUT | 0 | 20 | 42.18 | FALSE | 0 | 0 |
2026-06-18 | 75 | 0.88 | PUT | 3 | 285 | 40.89 | FALSE | 0.88 | 0 |
2026-06-18 | 80 | 1.13 | PUT | 5 | 138 | 39.83 | FALSE | 1.13 | 0 |
2026-06-18 | 85 | 1.1 | PUT | 0 | 35 | 38.83 | FALSE | 0 | 0 |
2026-06-18 | 90 | 1.83 | PUT | 3 | 97 | 38.03 | FALSE | 1.83 | 0 |
2026-06-18 | 95 | 2.29 | PUT | 10 | 520 | 37.21 | FALSE | 2.29 | 0 |
2026-06-18 | 100 | 2.84 | PUT | 3 | 171 | 36.45 | FALSE | 0.94 | 0.49 |
2026-06-18 | 105 | 3.42 | PUT | 71 | 1146 | 35.93 | FALSE | 3.42 | 0 |
2026-06-18 | 110 | 4.3 | PUT | 336 | 1677 | 35.19 | FALSE | 4.3 | 0 |
2026-06-18 | 115 | 3.68 | PUT | 0 | 1188 | 34.83 | FALSE | 0 | 0 |
2026-06-18 | 120 | 6.39 | PUT | 6 | 1119 | 34.35 | FALSE | 6.39 | 0 |
2026-06-18 | 125 | 7.55 | PUT | 6 | 3003 | 33.72 | FALSE | 7.55 | 0 |
2026-06-18 | 130 | 9.1 | PUT | 376 | 3073 | 33.59 | FALSE | 9.1 | 0 |
2026-06-18 | 135 | 10.6 | PUT | 71 | 3029 | 33.03 | FALSE | 2.38 | 0.29 |
2026-06-18 | 140 | 12.4 | PUT | 229 | 4147 | 32.72 | FALSE | 12.4 | 0 |
2026-06-18 | 145 | 14.33 | PUT | 115 | 5418 | 32.33 | FALSE | 2.96 | 0.26 |
2026-06-18 | 150 | 16.38 | PUT | 113 | 2278 | 31.86 | FALSE | 2.98 | 0.22 |
2026-06-18 | 155 | 18.53 | PUT | 80 | 525 | 31.72 | TRUE | 3.26 | 0.21 |
2026-06-18 | 160 | 20.99 | PUT | 19 | 2303 | 31.49 | TRUE | 4.12 | 0.24 |
2026-06-18 | 165 | 24 | PUT | 71 | 1596 | 31.02 | TRUE | 4.15 | 0.21 |
2026-06-18 | 170 | 26.48 | PUT | 3 | 967 | 30.89 | TRUE | 4.58 | 0.21 |
2026-06-18 | 175 | 30.2 | PUT | 118 | 477 | 30.77 | TRUE | 30.2 | 0 |
2026-06-18 | 180 | 27.73 | PUT | 0 | 632 | 30.38 | TRUE | 0 | 0 |
2026-06-18 | 185 | 31.15 | PUT | 0 | 331 | 30.18 | TRUE | 0 | 0 |
2026-06-18 | 190 | 31.05 | PUT | 0 | 551 | 29.94 | TRUE | 0 | 0 |
2026-06-18 | 195 | 34.75 | PUT | 0 | 353 | 30.16 | TRUE | 0 | 0 |
2026-06-18 | 200 | 48.62 | PUT | 2 | 279 | 30.06 | TRUE | 48.62 | 0 |
2026-06-18 | 205 | 51.69 | PUT | 3 | 62 | 27.11 | TRUE | 51.69 | 0 |
2026-06-18 | 210 | 56.08 | PUT | 5 | 68 | 28.52 | TRUE | 56.08 | 0 |
2026-06-18 | 215 | 56.26 | PUT | 1 | 208 | 32.29 | TRUE | 56.26 | 0 |
2026-06-18 | 220 | 52.55 | PUT | 0 | 377 | 28.41 | TRUE | 0 | 0 |
2026-06-18 | 225 | 59.66 | PUT | 0 | 30 | 31.83 | TRUE | 0 | 0 |
2026-06-18 | 230 | 70.08 | PUT | 1 | 66 | 29.92 | TRUE | 70.08 | 0 |
2026-06-18 | 235 | 48.7 | PUT | 0 | 1 | 35.8 | TRUE | 0 | 0 |
2026-06-18 | 240 | 71.95 | PUT | 0 | 0 | 38.03 | TRUE | 0 | 0 |
2026-06-18 | 245 | 59.5 | PUT | 0 | 0 | 38.15 | TRUE | 0 | 0 |
2026-06-18 | 250 | 85.3 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2026-06-18 | 255 | 85 | PUT | 0 | 1 | 35.95 | TRUE | 0 | 0 |
2026-06-18 | 260 | 69.7 | PUT | 0 | 0 | 41.84 | TRUE | 0 | 0 |
2026-06-18 | 265 | 0 | PUT | 0 | 0 | 42.97 | TRUE | 0 | 0 |
2026-06-18 | 270 | 72.06 | PUT | 0 | 0 | 39.5 | TRUE | 0 | 0 |
2026-06-18 | 280 | 81.59 | PUT | 0 | 0 | 46.18 | TRUE | 0 | 0 |
2026-06-18 | 290 | 92.17 | PUT | 0 | 0 | 43.98 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 0 | 52.58 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 0 | 54.93 | TRUE | 0 | 0 |
2026-06-18 | 330 | 161.93 | PUT | 0 | 0 | 57.2 | TRUE | 0 | 0 |
2026-06-18 | 340 | 171.79 | PUT | 0 | 0 | 58.57 | TRUE | 0 | 0 |
2026-06-18 | 350 | 182.75 | PUT | 0 | 0 | 60.39 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 0 | 62 | TRUE | 0 | 0 |
2026-06-18 | 370 | 183.36 | PUT | 0 | 0 | 57.58 | TRUE | 0 | 0 |
2026-06-18 | 380 | 209.44 | PUT | 0 | 0 | 58.54 | TRUE | 0 | 0 |
2026-09-18 | 50 | 0 | CALL | 0 | 0 | 58.68 | TRUE | 0 | 0 |
2026-09-18 | 55 | 0 | CALL | 0 | 0 | 57.24 | TRUE | 0 | 0 |
2026-09-18 | 60 | 0 | CALL | 0 | 0 | 54.97 | TRUE | 0 | 0 |
2026-09-18 | 65 | 0 | CALL | 0 | 0 | 52.2 | TRUE | 0 | 0 |
2026-09-18 | 70 | 0 | CALL | 0 | 0 | 49.68 | TRUE | 0 | 0 |
2026-09-18 | 75 | 0 | CALL | 0 | 0 | 47.23 | TRUE | 0 | 0 |
2026-09-18 | 80 | 81.96 | CALL | 1 | 1 | 44.73 | TRUE | 81.96 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 0 | 42.84 | TRUE | 0 | 0 |
2026-09-18 | 90 | 80 | CALL | 0 | 1 | 42.23 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | CALL | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2026-09-18 | 100 | 77.05 | CALL | 0 | 5 | 39.5 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 37.91 | TRUE | 0 | 0 |
2026-09-18 | 110 | 64.2 | CALL | 0 | 2 | 38.09 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | CALL | 0 | 0 | 36.74 | TRUE | 0 | 0 |
2026-09-18 | 120 | 61.15 | CALL | 0 | 1 | 36.36 | TRUE | 0 | 0 |
2026-09-18 | 125 | 0 | CALL | 0 | 0 | 35.65 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | CALL | 0 | 0 | 35.19 | TRUE | 0 | 0 |
2026-09-18 | 135 | 47 | CALL | 0 | 1 | 34.61 | TRUE | 0 | 0 |
2026-09-18 | 140 | 36.65 | CALL | 1 | 0 | 35.85 | TRUE | 36.65 | 0 |
2026-09-18 | 145 | 0 | CALL | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2026-09-18 | 150 | 31.8 | CALL | 1 | 9 | 33.3 | TRUE | 31.8 | 0 |
2026-09-18 | 155 | 28.15 | CALL | 2 | 4 | 33.87 | FALSE | 28.15 | 0 |
2026-09-18 | 160 | 24.71 | CALL | 131 | 21 | 32.92 | FALSE | 24.71 | 0 |
2026-09-18 | 165 | 23.41 | CALL | 59 | 27 | 32.99 | FALSE | 23.41 | 0 |
2026-09-18 | 170 | 21.25 | CALL | 1 | 6 | 32.56 | FALSE | 21.25 | 0 |
2026-09-18 | 175 | 28 | CALL | 0 | 4 | 31.78 | FALSE | 0 | 0 |
2026-09-18 | 180 | 17.65 | CALL | 2 | 10 | 32.17 | FALSE | -3.35 | -0.16 |
2026-09-18 | 185 | 15.78 | CALL | 4 | 5 | 31.63 | FALSE | 15.78 | 0 |
2026-09-18 | 190 | 13.6 | CALL | 10 | 20 | 30.48 | FALSE | 13.6 | 0 |
2026-09-18 | 195 | 14.25 | CALL | 1 | 53 | 31.37 | FALSE | -1.74 | -0.11 |
2026-09-18 | 200 | 11.3 | CALL | 7 | 74 | 30.56 | FALSE | -3.85 | -0.25 |
2026-09-18 | 210 | 9.4 | CALL | 2 | 26 | 30.68 | FALSE | 9.4 | 0 |
2026-09-18 | 220 | 8.5 | CALL | 100 | 1 | 31.89 | FALSE | 8.5 | 0 |
2026-09-18 | 230 | 7 | CALL | 1 | 1 | 31.76 | FALSE | 7 | 0 |
2026-09-18 | 240 | 7.02 | CALL | 0 | 2 | 30.45 | FALSE | 0 | 0 |
2026-09-18 | 250 | 4.5 | CALL | 1 | 0 | 31.08 | FALSE | 4.5 | 0 |
2026-09-18 | 260 | 0 | CALL | 0 | 0 | 30.49 | FALSE | 0 | 0 |
2026-09-18 | 270 | 4 | CALL | 0 | 81 | 29.15 | FALSE | 0 | 0 |
2026-09-18 | 280 | 0 | CALL | 0 | 0 | 32.31 | FALSE | 0 | 0 |
2026-09-18 | 290 | 0 | CALL | 0 | 0 | 30.43 | FALSE | 0 | 0 |
2026-09-18 | 300 | 1.83 | CALL | 1 | 101 | 31.52 | FALSE | 1.83 | 0 |
2026-09-18 | 310 | 0 | CALL | 0 | 0 | 29.99 | FALSE | 0 | 0 |
2026-09-18 | 320 | 1.73 | CALL | 0 | 16 | 30.4 | FALSE | 0 | 0 |
2026-09-18 | 330 | 1.43 | CALL | 0 | 5 | 31.62 | FALSE | 0 | 0 |
2026-09-18 | 50 | 0 | PUT | 0 | 0 | 50.41 | FALSE | 0 | 0 |
2026-09-18 | 55 | 0 | PUT | 0 | 0 | 47.5 | FALSE | 0 | 0 |
2026-09-18 | 60 | 0.41 | PUT | 0 | 2 | 40.69 | FALSE | 0 | 0 |
2026-09-18 | 65 | 0 | PUT | 0 | 0 | 38.86 | FALSE | 0 | 0 |
2026-09-18 | 70 | 0 | PUT | 0 | 0 | 41.2 | FALSE | 0 | 0 |
2026-09-18 | 75 | 0.98 | PUT | 0 | 1 | 40.1 | FALSE | 0 | 0 |
2026-09-18 | 80 | 0 | PUT | 0 | 0 | 39.13 | FALSE | 0 | 0 |
2026-09-18 | 85 | 0 | PUT | 0 | 0 | 38.38 | FALSE | 0 | 0 |
2026-09-18 | 90 | 0 | PUT | 0 | 0 | 36.4 | FALSE | 0 | 0 |
2026-09-18 | 95 | 1.85 | PUT | 0 | 3 | 36.57 | FALSE | 0 | 0 |
2026-09-18 | 100 | 3 | PUT | 1 | 3 | 34.19 | FALSE | 3 | 0 |
2026-09-18 | 105 | 4 | PUT | 0 | 2 | 32.75 | FALSE | 0 | 0 |
2026-09-18 | 110 | 0 | PUT | 0 | 0 | 32.26 | FALSE | 0 | 0 |
2026-09-18 | 115 | 5.84 | PUT | 1 | 172 | 33.49 | FALSE | 5.84 | 0 |
2026-09-18 | 120 | 5.1 | PUT | 0 | 13 | 33.42 | FALSE | 0 | 0 |
2026-09-18 | 125 | 5.95 | PUT | 0 | 39 | 33.53 | FALSE | 0 | 0 |
2026-09-18 | 130 | 9.6 | PUT | 500 | 1802 | 32.07 | FALSE | 9.6 | 0 |
2026-09-18 | 135 | 11.89 | PUT | 3 | 0 | 32.84 | FALSE | 11.89 | 0 |
2026-09-18 | 140 | 13.7 | PUT | 650 | 2 | 32.49 | FALSE | 13.7 | 0 |
2026-09-18 | 145 | 11.63 | PUT | 0 | 2 | 31.62 | FALSE | 0 | 0 |
2026-09-18 | 150 | 17.9 | PUT | 2 | 253 | 31.93 | FALSE | 17.9 | 0 |
2026-09-18 | 155 | 16.15 | PUT | 0 | 104 | 31.79 | TRUE | 0 | 0 |
2026-09-18 | 160 | 22.85 | PUT | 1 | 3 | 31.48 | TRUE | 22.85 | 0 |
2026-09-18 | 165 | 19.58 | PUT | 0 | 2 | 31.39 | TRUE | 0 | 0 |
2026-09-18 | 170 | 21.5 | PUT | 0 | 2 | 30.62 | TRUE | 0 | 0 |
2026-09-18 | 175 | 30.01 | PUT | 3 | 0 | 30.61 | TRUE | 30.01 | 0 |
2026-09-18 | 180 | 29.07 | PUT | 0 | 1 | 31.46 | TRUE | 0 | 0 |
2026-09-18 | 185 | 0 | PUT | 0 | 0 | 29.43 | TRUE | 0 | 0 |
2026-09-18 | 190 | 33.2 | PUT | 0 | 1 | 29.73 | TRUE | 0 | 0 |
2026-09-18 | 195 | 0 | PUT | 0 | 0 | 30.02 | TRUE | 0 | 0 |
2026-09-18 | 200 | 0 | PUT | 0 | 0 | 29.53 | TRUE | 0 | 0 |
2026-09-18 | 210 | 0 | PUT | 0 | 0 | 29.22 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | PUT | 0 | 0 | 29.25 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 38.51 | TRUE | 0 | 0 |
2026-09-18 | 250 | 0 | PUT | 0 | 0 | 37.13 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | PUT | 0 | 0 | 39.83 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 41.68 | TRUE | 0 | 0 |
2026-09-18 | 300 | 0 | PUT | 0 | 0 | 45.2 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 51.37 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 54.75 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | PUT | 0 | 0 | 56.44 | TRUE | 0 | 0 |
2026-12-18 | 50 | 116 | CALL | 0 | 166 | 55.96 | TRUE | 0 | 0 |
2026-12-18 | 55 | 114.6 | CALL | 0 | 57 | 57.88 | TRUE | 0 | 0 |
2026-12-18 | 60 | 100.37 | CALL | 1 | 59 | 60.04 | TRUE | 100.37 | 0 |
2026-12-18 | 65 | 137.85 | CALL | 0 | 8 | 49.15 | TRUE | 0 | 0 |
2026-12-18 | 70 | 100 | CALL | 0 | 176 | 47.19 | TRUE | 0 | 0 |
2026-12-18 | 75 | 101.05 | CALL | 0 | 127 | 45.09 | TRUE | 0 | 0 |
2026-12-18 | 80 | 82.5 | CALL | 2 | 48 | 47.86 | TRUE | 82.5 | 0 |
2026-12-18 | 85 | 91.96 | CALL | 0 | 36 | 40.02 | TRUE | 0 | 0 |
2026-12-18 | 90 | 87.65 | CALL | 0 | 58 | 40.99 | TRUE | 0 | 0 |
2026-12-18 | 95 | 68.96 | CALL | 3 | 186 | 39.77 | TRUE | 68.96 | 0 |
2026-12-18 | 100 | 65.4 | CALL | 23 | 735 | 39.83 | TRUE | 65.4 | 0 |
2026-12-18 | 105 | 63.3 | CALL | 6 | 393 | 38.52 | TRUE | 63.3 | 0 |
2026-12-18 | 110 | 64.7 | CALL | 0 | 157 | 38.32 | TRUE | 0 | 0 |
2026-12-18 | 115 | 67.65 | CALL | 0 | 196 | 38.11 | TRUE | 0 | 0 |
2026-12-18 | 120 | 51.37 | CALL | 121 | 265 | 37.8 | TRUE | 51.37 | 0 |
2026-12-18 | 125 | 47 | CALL | 2 | 286 | 35.35 | TRUE | -7.35 | -0.14 |
2026-12-18 | 130 | 43.9 | CALL | 10 | 506 | 35.02 | TRUE | 43.9 | 0 |
2026-12-18 | 135 | 46.95 | CALL | 0 | 383 | 33.96 | TRUE | 0 | 0 |
2026-12-18 | 140 | 38.8 | CALL | 2 | 656 | 35.44 | TRUE | 38.8 | 0 |
2026-12-18 | 145 | 35.15 | CALL | 3 | 369 | 33.76 | TRUE | -5.78 | -0.14 |
2026-12-18 | 150 | 32.65 | CALL | 1 | 858 | 33.58 | TRUE | 32.65 | 0 |
2026-12-18 | 155 | 30.77 | CALL | 15 | 741 | 33.49 | FALSE | -6.02 | -0.16 |
2026-12-18 | 160 | 27.9 | CALL | 129 | 621 | 33.03 | FALSE | -5.3 | -0.16 |
2026-12-18 | 165 | 25.5 | CALL | 63 | 796 | 32.83 | FALSE | -5.3 | -0.17 |
2026-12-18 | 170 | 23.67 | CALL | 12 | 879 | 32.51 | FALSE | -4.64 | -0.16 |
2026-12-18 | 175 | 21.65 | CALL | 1147 | 2563 | 32.14 | FALSE | -4.35 | -0.17 |
2026-12-18 | 180 | 19.8 | CALL | 1278 | 2892 | 31.85 | FALSE | -4.2 | -0.18 |
2026-12-18 | 185 | 18.23 | CALL | 36 | 290 | 31.76 | FALSE | -3.93 | -0.18 |
2026-12-18 | 190 | 16.5 | CALL | 40 | 563 | 31.33 | FALSE | 16.5 | 0 |
2026-12-18 | 195 | 15.18 | CALL | 104 | 716 | 31.29 | FALSE | -3.4 | -0.18 |
2026-12-18 | 200 | 13.8 | CALL | 118 | 2665 | 31.05 | FALSE | -3.15 | -0.19 |
2026-12-18 | 205 | 13 | CALL | 20 | 274 | 31.45 | FALSE | 13 | 0 |
2026-12-18 | 210 | 12.11 | CALL | 25 | 758 | 31.04 | FALSE | 12.11 | 0 |
2026-12-18 | 215 | 10.82 | CALL | 16 | 564 | 31.16 | FALSE | 10.82 | 0 |
2026-12-18 | 220 | 9.8 | CALL | 2 | 463 | 30.94 | FALSE | 9.8 | 0 |
2026-12-18 | 225 | 9.05 | CALL | 15 | 296 | 31 | FALSE | 9.05 | 0 |
2026-12-18 | 230 | 8.22 | CALL | 3 | 583 | 30.86 | FALSE | -2.18 | -0.21 |
2026-12-18 | 235 | 10.3 | CALL | 0 | 230 | 30.58 | FALSE | 0 | 0 |
2026-12-18 | 240 | 7.2 | CALL | 1 | 247 | 30.56 | FALSE | -1.65 | -0.19 |
2026-12-18 | 245 | 6.25 | CALL | 65 | 224 | 30.66 | FALSE | -1.7 | -0.21 |
2026-12-18 | 250 | 5.55 | CALL | 48 | 1342 | 30.34 | FALSE | -1.41 | -0.2 |
2026-12-18 | 255 | 7.8 | CALL | 0 | 1416 | 30.46 | FALSE | 0 | 0 |
2026-12-18 | 260 | 4.79 | CALL | 49 | 631 | 30.6 | FALSE | 4.79 | 0 |
2026-12-18 | 265 | 5.67 | CALL | 0 | 1057 | 30.41 | FALSE | 0 | 0 |
2026-12-18 | 270 | 3.95 | CALL | 9 | 1963 | 30.44 | FALSE | -0.95 | -0.19 |
2026-12-18 | 280 | 3.45 | CALL | 50 | 1132 | 30.75 | FALSE | -0.7 | -0.17 |
2026-12-18 | 290 | 4.25 | CALL | 0 | 182 | 30.62 | FALSE | 0 | 0 |
2026-12-18 | 300 | 2.41 | CALL | 87 | 9652 | 30.64 | FALSE | -0.59 | -0.2 |
2026-12-18 | 310 | 2.82 | CALL | 0 | 686 | 30.76 | FALSE | 0 | 0 |
2026-12-18 | 320 | 2.45 | CALL | 0 | 299 | 30.93 | FALSE | 0 | 0 |
2026-12-18 | 330 | 2.21 | CALL | 0 | 535 | 31.12 | FALSE | 0 | 0 |
2026-12-18 | 340 | 1.43 | CALL | 1 | 4001 | 31.58 | FALSE | -0.27 | -0.16 |
2026-12-18 | 350 | 1.72 | CALL | 0 | 349 | 31.5 | FALSE | 0 | 0 |
2026-12-18 | 360 | 1.11 | CALL | 87 | 1484 | 31.95 | FALSE | 1.11 | 0 |
2026-12-18 | 370 | 1.19 | CALL | 0 | 84 | 32.09 | FALSE | 0 | 0 |
2026-12-18 | 380 | 0.9 | CALL | 128 | 1021 | 32.47 | FALSE | 0.9 | 0 |
2026-12-18 | 50 | 0.3 | PUT | 0 | 66 | 44.82 | FALSE | 0 | 0 |
2026-12-18 | 55 | 0.38 | PUT | 0 | 29 | 43.66 | FALSE | 0 | 0 |
2026-12-18 | 60 | 0.53 | PUT | 0 | 20 | 42.39 | FALSE | 0 | 0 |
2026-12-18 | 65 | 0.65 | PUT | 0 | 37 | 41.2 | FALSE | 0 | 0 |
2026-12-18 | 70 | 1.01 | PUT | 0 | 403 | 40.25 | FALSE | 0 | 0 |
2026-12-18 | 75 | 1.01 | PUT | 0 | 51 | 39.4 | FALSE | 0 | 0 |
2026-12-18 | 80 | 1.4 | PUT | 0 | 107 | 38.61 | FALSE | 0 | 0 |
2026-12-18 | 85 | 1.11 | PUT | 0 | 37 | 37.89 | FALSE | 0 | 0 |
2026-12-18 | 90 | 1.93 | PUT | 0 | 266 | 37.09 | FALSE | 0 | 0 |
2026-12-18 | 95 | 3.04 | PUT | 0 | 2025 | 36.45 | FALSE | 0 | 0 |
2026-12-18 | 100 | 3.25 | PUT | 0 | 1280 | 35.89 | FALSE | 0 | 0 |
2026-12-18 | 105 | 4.37 | PUT | 0 | 1121 | 35.45 | FALSE | 0 | 0 |
2026-12-18 | 110 | 4.35 | PUT | 0 | 1419 | 34.99 | FALSE | 0 | 0 |
2026-12-18 | 115 | 5.15 | PUT | 0 | 268 | 34.55 | FALSE | 0 | 0 |
2026-12-18 | 120 | 6.05 | PUT | 0 | 2617 | 34.16 | FALSE | 0 | 0 |
2026-12-18 | 125 | 9.9 | PUT | 2 | 1383 | 33.59 | FALSE | 2.02 | 0.26 |
2026-12-18 | 130 | 9.17 | PUT | 0 | 4293 | 33.51 | FALSE | 0 | 0 |
2026-12-18 | 135 | 12.29 | PUT | 7 | 407 | 33.15 | FALSE | 12.29 | 0 |
2026-12-18 | 140 | 14.97 | PUT | 7 | 2622 | 32.87 | FALSE | 2.57 | 0.21 |
2026-12-18 | 145 | 12.3 | PUT | 0 | 248 | 32.52 | FALSE | 0 | 0 |
2026-12-18 | 150 | 19.1 | PUT | 7 | 3323 | 32.18 | FALSE | 19.1 | 0 |
2026-12-18 | 155 | 21.65 | PUT | 41 | 1402 | 31.8 | TRUE | 21.65 | 0 |
2026-12-18 | 160 | 23.4 | PUT | 1 | 8649 | 31.64 | TRUE | 3.12 | 0.15 |
2026-12-18 | 165 | 20.89 | PUT | 0 | 976 | 31.42 | TRUE | 0 | 0 |
2026-12-18 | 170 | 25.3 | PUT | 0 | 5771 | 31.22 | TRUE | 0 | 0 |
2026-12-18 | 175 | 33 | PUT | 2 | 1021 | 31.2 | TRUE | 33 | 0 |
2026-12-18 | 180 | 34.64 | PUT | 10 | 200 | 30.68 | TRUE | 34.64 | 0 |
2026-12-18 | 185 | 35.65 | PUT | 6 | 149 | 30.44 | TRUE | 35.65 | 0 |
2026-12-18 | 190 | 38.9 | PUT | 6 | 82 | 30.23 | TRUE | 38.9 | 0 |
2026-12-18 | 195 | 39.85 | PUT | 0 | 188 | 30.1 | TRUE | 0 | 0 |
2026-12-18 | 200 | 50 | PUT | 1 | 520 | 29.64 | TRUE | 50 | 0 |
2026-12-18 | 205 | 49.3 | PUT | 0 | 59 | 29.14 | TRUE | 0 | 0 |
2026-12-18 | 210 | 58.16 | PUT | 10 | 214 | 29.51 | TRUE | 6.66 | 0.13 |
2026-12-18 | 215 | 52.05 | PUT | 0 | 330 | 29.32 | TRUE | 0 | 0 |
2026-12-18 | 220 | 53.95 | PUT | 0 | 132 | 29.41 | TRUE | 0 | 0 |
2026-12-18 | 225 | 60.85 | PUT | 0 | 151 | 29.44 | TRUE | 0 | 0 |
2026-12-18 | 230 | 62.15 | PUT | 0 | 202 | 28.32 | TRUE | 0 | 0 |
2026-12-18 | 235 | 68.25 | PUT | 0 | 31 | 29.44 | TRUE | 0 | 0 |
2026-12-18 | 240 | 71 | PUT | 0 | 113 | 30.3 | TRUE | 0 | 0 |
2026-12-18 | 245 | 75.85 | PUT | 0 | 181 | 35.67 | TRUE | 0 | 0 |
2026-12-18 | 250 | 79.75 | PUT | 0 | 5 | 36 | TRUE | 0 | 0 |
2026-12-18 | 255 | 75.75 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
2026-12-18 | 260 | 90.3 | PUT | 0 | 0 | 34.53 | TRUE | 0 | 0 |
2026-12-18 | 265 | 73.42 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2026-12-18 | 270 | 99.01 | PUT | 0 | 0 | 40.5 | TRUE | 0 | 0 |
2026-12-18 | 280 | 82.86 | PUT | 0 | 0 | 38.17 | TRUE | 0 | 0 |
2026-12-18 | 290 | 91.87 | PUT | 0 | 0 | 45.7 | TRUE | 0 | 0 |
2026-12-18 | 300 | 126.01 | PUT | 0 | 0 | 41.26 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 0 | 49.08 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
2026-12-18 | 330 | 145 | PUT | 0 | 0 | 52.73 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | PUT | 0 | 0 | 54.54 | TRUE | 0 | 0 |
2026-12-18 | 350 | 178.55 | PUT | 0 | 0 | 57.05 | TRUE | 0 | 0 |
2026-12-18 | 360 | 165.29 | PUT | 0 | 0 | 58.51 | TRUE | 0 | 0 |
2026-12-18 | 370 | 189.05 | PUT | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2026-12-18 | 380 | 0 | PUT | 0 | 0 | 61.32 | TRUE | 0 | 0 |
2027-01-15 | 50 | 108.75 | CALL | 2 | 320 | 62.1 | TRUE | 108.75 | 0 |
2027-01-15 | 55 | 114.75 | CALL | 0 | 80 | 53.92 | TRUE | 0 | 0 |
2027-01-15 | 60 | 100.54 | CALL | 2 | 120 | 59.16 | TRUE | 100.54 | 0 |
2027-01-15 | 65 | 105.18 | CALL | 0 | 90 | 51.43 | TRUE | 0 | 0 |
2027-01-15 | 70 | 101.83 | CALL | 0 | 89 | 47.33 | TRUE | 0 | 0 |
2027-01-15 | 75 | 98.5 | CALL | 0 | 173 | 44.56 | TRUE | 0 | 0 |
2027-01-15 | 80 | 82.59 | CALL | 1 | 41 | 46.68 | TRUE | -7.18 | -0.08 |
2027-01-15 | 85 | 85.9 | CALL | 0 | 38 | 41.83 | TRUE | 0 | 0 |
2027-01-15 | 90 | 74.36 | CALL | 2 | 83 | 43.65 | TRUE | 74.36 | 0 |
2027-01-15 | 95 | 81.45 | CALL | 0 | 68 | 39.64 | TRUE | 0 | 0 |
2027-01-15 | 100 | 65.5 | CALL | 34 | 679 | 38.8 | TRUE | -7.42 | -0.1 |
2027-01-15 | 105 | 76.5 | CALL | 0 | 27 | 38.57 | TRUE | 0 | 0 |
2027-01-15 | 110 | 59.39 | CALL | 2 | 143 | 37.33 | TRUE | 59.39 | 0 |
2027-01-15 | 115 | 63.2 | CALL | 0 | 159 | 37.38 | TRUE | 0 | 0 |
2027-01-15 | 120 | 57.76 | CALL | 0 | 141 | 36.81 | TRUE | 0 | 0 |
2027-01-15 | 125 | 48.2 | CALL | 5 | 70 | 36.32 | TRUE | 48.2 | 0 |
2027-01-15 | 130 | 45.73 | CALL | 9 | 207 | 36.9 | TRUE | -5.27 | -0.1 |
2027-01-15 | 135 | 42.25 | CALL | 9 | 100 | 35.68 | TRUE | 42.25 | 0 |
2027-01-15 | 140 | 39.45 | CALL | 25 | 309 | 35.36 | TRUE | -5.25 | -0.12 |
2027-01-15 | 145 | 36.75 | CALL | 10 | 156 | 35 | TRUE | 36.75 | 0 |
2027-01-15 | 150 | 33.62 | CALL | 259 | 4952 | 33.92 | TRUE | -5.28 | -0.14 |
2027-01-15 | 155 | 31.05 | CALL | 224 | 279 | 33.45 | FALSE | 31.05 | 0 |
2027-01-15 | 160 | 28.35 | CALL | 124 | 787 | 33.15 | FALSE | -5.2 | -0.16 |
2027-01-15 | 165 | 26.55 | CALL | 97 | 529 | 32.89 | FALSE | -4.9 | -0.16 |
2027-01-15 | 170 | 24.45 | CALL | 62 | 1481 | 32.58 | FALSE | -4.55 | -0.16 |
2027-01-15 | 175 | 22.7 | CALL | 18 | 1661 | 32.55 | FALSE | -4.2 | -0.16 |
2027-01-15 | 180 | 20.75 | CALL | 58 | 1283 | 32.14 | FALSE | -4.2 | -0.17 |
2027-01-15 | 185 | 18.75 | CALL | 35 | 857 | 31.54 | FALSE | -4.25 | -0.18 |
2027-01-15 | 190 | 17.24 | CALL | 24 | 1435 | 31.41 | FALSE | -3.76 | -0.18 |
2027-01-15 | 195 | 16.17 | CALL | 28 | 537 | 31.7 | FALSE | -3.18 | -0.16 |
2027-01-15 | 200 | 14.73 | CALL | 405 | 2962 | 31.41 | FALSE | -3.07 | -0.17 |
2027-01-15 | 205 | 13.65 | CALL | 13 | 490 | 31.46 | FALSE | -2.77 | -0.17 |
2027-01-15 | 210 | 12.45 | CALL | 2 | 1235 | 31.25 | FALSE | -3.13 | -0.2 |
2027-01-15 | 215 | 16.65 | CALL | 0 | 750 | 30.96 | FALSE | 0 | 0 |
2027-01-15 | 220 | 10.3 | CALL | 75 | 3054 | 30.83 | FALSE | -2.6 | -0.2 |
2027-01-15 | 225 | 9.35 | CALL | 566 | 1255 | 30.63 | FALSE | -2.3 | -0.2 |
2027-01-15 | 230 | 9.2 | CALL | 4 | 674 | 30.63 | FALSE | -1.55 | -0.14 |
2027-01-15 | 235 | 8.21 | CALL | 3 | 137 | 30.57 | FALSE | -1.89 | -0.19 |
2027-01-15 | 240 | 7.25 | CALL | 15 | 608 | 30.58 | FALSE | 7.25 | 0 |
2027-01-15 | 245 | 7.77 | CALL | 5 | 785 | 30.43 | FALSE | -0.38 | -0.05 |
2027-01-15 | 250 | 5.97 | CALL | 120 | 2033 | 30.3 | FALSE | -1.53 | -0.2 |
2027-01-15 | 255 | 5.7 | CALL | 11 | 928 | 30.68 | FALSE | 5.7 | 0 |
2027-01-15 | 260 | 5.08 | CALL | 88 | 775 | 30.38 | FALSE | -1.22 | -0.19 |
2027-01-15 | 265 | 6.68 | CALL | 0 | 2201 | 30.34 | FALSE | 0 | 0 |
2027-01-15 | 270 | 4.23 | CALL | 60 | 2241 | 30.26 | FALSE | -1.3 | -0.24 |
2027-01-15 | 275 | 6.2 | CALL | 0 | 139 | 30.29 | FALSE | 0 | 0 |
2027-01-15 | 280 | 3.8 | CALL | 43 | 380 | 30.33 | FALSE | -0.75 | -0.16 |
2027-01-15 | 285 | 3.5 | CALL | 6 | 10 | 30.37 | FALSE | 3.5 | 0 |
2027-01-15 | 290 | 4.2 | CALL | 0 | 658 | 30.4 | FALSE | 0 | 0 |
2027-01-15 | 295 | 4.5 | CALL | 0 | 562 | 30.42 | FALSE | 0 | 0 |
2027-01-15 | 300 | 2.61 | CALL | 79 | 3360 | 30.44 | FALSE | -0.69 | -0.21 |
2027-01-15 | 305 | 2.49 | CALL | 1 | 12 | 30.7 | FALSE | 2.49 | 0 |
2027-01-15 | 310 | 3.1 | CALL | 0 | 834 | 30.59 | FALSE | 0 | 0 |
2027-01-15 | 315 | 3.55 | CALL | 0 | 7 | 30.68 | FALSE | 0 | 0 |
2027-01-15 | 320 | 2.1 | CALL | 2 | 713 | 30.81 | FALSE | -0.35 | -0.14 |
2027-01-15 | 325 | 2.38 | CALL | 0 | 8 | 30.81 | FALSE | 0 | 0 |
2027-01-15 | 330 | 1.77 | CALL | 1 | 575 | 31.13 | FALSE | -0.28 | -0.14 |
2027-01-15 | 335 | 2.5 | CALL | 0 | 5 | 31.02 | FALSE | 0 | 0 |
2027-01-15 | 340 | 1.47 | CALL | 7 | 386 | 30.97 | FALSE | -0.43 | -0.23 |
2027-01-15 | 345 | 1.98 | CALL | 0 | 19 | 31.28 | FALSE | 0 | 0 |
2027-01-15 | 350 | 1.32 | CALL | 3 | 659 | 31.27 | FALSE | -0.28 | -0.18 |
2027-01-15 | 355 | 1.27 | CALL | 7 | 70 | 31.49 | FALSE | 1.27 | 0 |
2027-01-15 | 360 | 1.2 | CALL | 38 | 35804 | 31.61 | FALSE | -0.2 | -0.14 |
2027-01-15 | 365 | 1.13 | CALL | 84 | 52 | 31.7 | FALSE | -0.29 | -0.2 |
2027-01-15 | 370 | 1.09 | CALL | 1 | 1379 | 31.91 | FALSE | -0.24 | -0.18 |
2027-01-15 | 380 | 0.99 | CALL | 320 | 3297 | 32.19 | FALSE | -0.16 | -0.14 |
2027-01-15 | 50 | 0.41 | PUT | 93 | 39 | 44.21 | FALSE | 0.41 | 0 |
2027-01-15 | 55 | 0.59 | PUT | 41 | 25 | 43.4 | FALSE | 0.59 | 0 |
2027-01-15 | 60 | 0.73 | PUT | 5 | 14 | 41.73 | FALSE | 0.73 | 0 |
2027-01-15 | 65 | 0.95 | PUT | 2 | 25 | 40.67 | FALSE | 0.95 | 0 |
2027-01-15 | 70 | 1.25 | PUT | 29 | 32 | 39.91 | FALSE | 1.25 | 0 |
2027-01-15 | 75 | 1.6 | PUT | 5 | 147 | 39.12 | FALSE | 1.6 | 0 |
2027-01-15 | 80 | 1.9 | PUT | 11 | 203 | 38.39 | FALSE | 0.33 | 0.21 |
2027-01-15 | 85 | 2.5 | PUT | 2 | 43 | 37.65 | FALSE | 2.5 | 0 |
2027-01-15 | 90 | 3.05 | PUT | 6 | 535 | 36.91 | FALSE | 3.05 | 0 |
2027-01-15 | 95 | 3.58 | PUT | 6 | 529 | 36.34 | FALSE | 3.58 | 0 |
2027-01-15 | 100 | 4.51 | PUT | 210 | 739 | 35.82 | FALSE | 0.96 | 0.27 |
2027-01-15 | 105 | 5.35 | PUT | 1 | 520 | 35.19 | FALSE | 1.12 | 0.26 |
2027-01-15 | 110 | 6.17 | PUT | 308 | 778 | 34.93 | FALSE | 1.1 | 0.22 |
2027-01-15 | 115 | 6 | PUT | 0 | 2184 | 34.46 | FALSE | 0 | 0 |
2027-01-15 | 120 | 8.82 | PUT | 2 | 820 | 33.98 | FALSE | 1.75 | 0.25 |
2027-01-15 | 125 | 10.35 | PUT | 21 | 1257 | 33.79 | FALSE | 10.35 | 0 |
2027-01-15 | 130 | 11.97 | PUT | 703 | 5198 | 33.51 | FALSE | 2.47 | 0.26 |
2027-01-15 | 135 | 13.4 | PUT | 291 | 1549 | 33.14 | FALSE | 13.4 | 0 |
2027-01-15 | 140 | 15.24 | PUT | 4 | 3086 | 32.77 | FALSE | 2.54 | 0.2 |
2027-01-15 | 145 | 17.31 | PUT | 11 | 1604 | 32.46 | FALSE | 17.31 | 0 |
2027-01-15 | 150 | 19.7 | PUT | 8 | 6787 | 32.12 | FALSE | 19.7 | 0 |
2027-01-15 | 155 | 22.25 | PUT | 84 | 1236 | 32.1 | TRUE | 3.8 | 0.21 |
2027-01-15 | 160 | 24.52 | PUT | 72 | 2005 | 31.52 | TRUE | 4.02 | 0.2 |
2027-01-15 | 165 | 27.02 | PUT | 19 | 732 | 31.06 | TRUE | 27.02 | 0 |
2027-01-15 | 170 | 30.16 | PUT | 5 | 488 | 31.2 | TRUE | 30.16 | 0 |
2027-01-15 | 175 | 31 | PUT | 1 | 1953 | 30.99 | TRUE | 2.95 | 0.11 |
2027-01-15 | 180 | 32 | PUT | 1 | 1525 | 30.79 | TRUE | 32 | 0 |
2027-01-15 | 185 | 39.47 | PUT | 1 | 694 | 30.36 | TRUE | 5.42 | 0.16 |
2027-01-15 | 190 | 36.6 | PUT | 0 | 1672 | 30.25 | TRUE | 0 | 0 |
2027-01-15 | 195 | 46.6 | PUT | 120 | 493 | 30.02 | TRUE | 46.6 | 0 |
2027-01-15 | 200 | 50.05 | PUT | 7 | 582 | 30.14 | TRUE | 6.4 | 0.15 |
2027-01-15 | 205 | 45 | PUT | 0 | 214 | 29.57 | TRUE | 0 | 0 |
2027-01-15 | 210 | 58.65 | PUT | 9 | 302 | 30.05 | TRUE | 58.65 | 0 |
2027-01-15 | 215 | 51.15 | PUT | 0 | 104 | 30.87 | TRUE | 0 | 0 |
2027-01-15 | 220 | 58.55 | PUT | 0 | 453 | 29.63 | TRUE | 0 | 0 |
2027-01-15 | 225 | 58.16 | PUT | 0 | 135 | 30.12 | TRUE | 0 | 0 |
2027-01-15 | 230 | 66.15 | PUT | 0 | 741 | 28.5 | TRUE | 0 | 0 |
2027-01-15 | 235 | 80.41 | PUT | 2 | 96 | 33.62 | TRUE | 80.41 | 0 |
2027-01-15 | 240 | 73.02 | PUT | 0 | 161 | 33.69 | TRUE | 0 | 0 |
2027-01-15 | 245 | 90.16 | PUT | 2 | 6 | 35.65 | TRUE | 90.16 | 0 |
2027-01-15 | 250 | 95 | PUT | 5 | 10 | 36.61 | TRUE | 95 | 0 |
2027-01-15 | 255 | 92.81 | PUT | 0 | 0 | 33.35 | TRUE | 0 | 0 |
2027-01-15 | 260 | 92.77 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2027-01-15 | 265 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
2027-01-15 | 270 | 109.75 | PUT | 5 | 0 | 36.92 | TRUE | 109.75 | 0 |
2027-01-15 | 275 | 0 | PUT | 0 | 0 | 41.41 | TRUE | 0 | 0 |
2027-01-15 | 280 | 95.07 | PUT | 0 | 0 | 43.1 | TRUE | 0 | 0 |
2027-01-15 | 285 | 0 | PUT | 0 | 0 | 44.27 | TRUE | 0 | 0 |
2027-01-15 | 290 | 96.1 | PUT | 0 | 0 | 45.3 | TRUE | 0 | 0 |
2027-01-15 | 295 | 0 | PUT | 0 | 0 | 46.19 | TRUE | 0 | 0 |
2027-01-15 | 300 | 146 | PUT | 1 | 0 | 42.31 | TRUE | 146 | 0 |
2027-01-15 | 305 | 0 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 0 | 49.5 | TRUE | 0 | 0 |
2027-01-15 | 315 | 0 | PUT | 0 | 0 | 50.33 | TRUE | 0 | 0 |
2027-01-15 | 320 | 128.65 | PUT | 0 | 0 | 51.74 | TRUE | 0 | 0 |
2027-01-15 | 325 | 0 | PUT | 0 | 0 | 52.54 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 0 | 53.33 | TRUE | 0 | 0 |
2027-01-15 | 335 | 0 | PUT | 0 | 0 | 53.39 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | PUT | 0 | 0 | 54.87 | TRUE | 0 | 0 |
2027-01-15 | 345 | 0 | PUT | 0 | 0 | 55.62 | TRUE | 0 | 0 |
2027-01-15 | 350 | 179 | PUT | 0 | 0 | 56.36 | TRUE | 0 | 0 |
2027-01-15 | 355 | 0 | PUT | 0 | 0 | 57.09 | TRUE | 0 | 0 |
2027-01-15 | 360 | 192.72 | PUT | 0 | 0 | 57.81 | TRUE | 0 | 0 |
2027-01-15 | 365 | 0 | PUT | 0 | 0 | 58.52 | TRUE | 0 | 0 |
2027-01-15 | 370 | 185.47 | PUT | 0 | 0 | 59.22 | TRUE | 0 | 0 |
2027-01-15 | 380 | 189.82 | PUT | 0 | 0 | 60.59 | TRUE | 0 | 0 |
2027-12-17 | 50 | 109.71 | CALL | 16 | 42 | 52.22 | TRUE | 109.71 | 0 |
2027-12-17 | 55 | 117.25 | CALL | 0 | 3 | 50.15 | TRUE | 0 | 0 |
2027-12-17 | 60 | 102.74 | CALL | 3 | 11 | 53.4 | TRUE | -7.1 | -0.06 |
2027-12-17 | 65 | 0 | CALL | 0 | 0 | 47.21 | TRUE | 0 | 0 |
2027-12-17 | 70 | 105.25 | CALL | 0 | 13 | 44.85 | TRUE | 0 | 0 |
2027-12-17 | 75 | 103.75 | CALL | 0 | 3 | 44.07 | TRUE | 0 | 0 |
2027-12-17 | 80 | 100.1 | CALL | 0 | 5 | 42.37 | TRUE | 0 | 0 |
2027-12-17 | 85 | 89 | CALL | 0 | 3 | 41.2 | TRUE | 0 | 0 |
2027-12-17 | 90 | 80.5 | CALL | 7 | 14 | 40.43 | TRUE | 80.5 | 0 |
2027-12-17 | 95 | 88.6 | CALL | 0 | 5 | 39.69 | TRUE | 0 | 0 |
2027-12-17 | 100 | 70.85 | CALL | 6 | 44 | 38.94 | TRUE | -7.15 | -0.09 |
2027-12-17 | 105 | 75.9 | CALL | 0 | 103 | 38.31 | TRUE | 0 | 0 |
2027-12-17 | 110 | 64.85 | CALL | 43 | 21 | 38.89 | TRUE | 64.85 | 0 |
2027-12-17 | 115 | 61 | CALL | 2 | 835 | 37.27 | TRUE | -7.98 | -0.12 |
2027-12-17 | 120 | 58.4 | CALL | 4 | 34 | 37.5 | TRUE | -6.15 | -0.1 |
2027-12-17 | 125 | 55 | CALL | 6 | 26 | 36.43 | TRUE | 55 | 0 |
2027-12-17 | 130 | 52.33 | CALL | 14 | 60 | 36.28 | TRUE | -7.71 | -0.13 |
2027-12-17 | 135 | 49 | CALL | 11 | 34 | 35.17 | TRUE | -6.97 | -0.12 |
2027-12-17 | 140 | 46.3 | CALL | 37 | 51 | 34.77 | TRUE | 46.3 | 0 |
2027-12-17 | 145 | 44 | CALL | 14 | 45 | 34.74 | TRUE | -5.93 | -0.12 |
2027-12-17 | 150 | 42 | CALL | 57 | 169 | 34.93 | TRUE | -5.5 | -0.12 |
2027-12-17 | 155 | 39.45 | CALL | 121 | 76 | 34.39 | FALSE | -5.94 | -0.13 |
2027-12-17 | 160 | 37.5 | CALL | 82 | 333 | 34.41 | FALSE | -5.78 | -0.13 |
2027-12-17 | 165 | 35 | CALL | 144 | 253 | 33.75 | FALSE | -5 | -0.13 |
2027-12-17 | 170 | 33 | CALL | 104 | 333 | 33.53 | FALSE | -5.69 | -0.15 |
2027-12-17 | 175 | 31 | CALL | 31 | 249 | 33.22 | FALSE | -4.07 | -0.12 |
2027-12-17 | 180 | 29.35 | CALL | 120 | 508 | 33.19 | FALSE | -4.35 | -0.13 |
2027-12-17 | 185 | 27.45 | CALL | 7 | 112 | 32.82 | FALSE | -4.65 | -0.14 |
2027-12-17 | 190 | 26 | CALL | 23 | 73 | 32.83 | FALSE | -4.75 | -0.15 |
2027-12-17 | 195 | 25.05 | CALL | 15 | 147 | 33.25 | FALSE | -4.05 | -0.14 |
2027-12-17 | 200 | 21.95 | CALL | 106 | 327 | 31.46 | FALSE | -5.15 | -0.19 |
2027-12-17 | 205 | 22.45 | CALL | 2 | 22 | 33.19 | FALSE | -3.23 | -0.13 |
2027-12-17 | 210 | 20.38 | CALL | 15 | 155 | 32.28 | FALSE | -4.52 | -0.18 |
2027-12-17 | 215 | 19.7 | CALL | 30 | 79 | 32.71 | FALSE | 19.7 | 0 |
2027-12-17 | 220 | 18.3 | CALL | 3 | 82 | 32.34 | FALSE | 18.3 | 0 |
2027-12-17 | 225 | 23 | CALL | 0 | 33 | 32.48 | FALSE | 0 | 0 |
2027-12-17 | 230 | 16.24 | CALL | 47 | 21 | 32.18 | FALSE | 16.24 | 0 |
2027-12-17 | 235 | 18.08 | CALL | 0 | 7 | 32.19 | FALSE | 0 | 0 |
2027-12-17 | 240 | 14.45 | CALL | 118 | 193 | 32.09 | FALSE | 14.45 | 0 |
2027-12-17 | 245 | 15.5 | CALL | 0 | 16 | 32.31 | FALSE | 0 | 0 |
2027-12-17 | 250 | 13.01 | CALL | 10 | 214 | 32.17 | FALSE | -2.34 | -0.15 |
2027-12-17 | 255 | 15 | CALL | 0 | 11 | 32.18 | FALSE | 0 | 0 |
2027-12-17 | 260 | 13.72 | CALL | 0 | 225 | 32.04 | FALSE | 0 | 0 |
2027-12-17 | 265 | 11.01 | CALL | 6 | 137 | 32.14 | FALSE | 11.01 | 0 |
2027-12-17 | 270 | 10.43 | CALL | 10 | 67 | 32.14 | FALSE | -1.71 | -0.14 |
2027-12-17 | 275 | 9.33 | CALL | 13 | 816 | 31.46 | FALSE | -1.87 | -0.17 |
2027-12-17 | 280 | 10.55 | CALL | 0 | 35 | 31.11 | FALSE | 0 | 0 |
2027-12-17 | 285 | 9.85 | CALL | 0 | 3 | 32.22 | FALSE | 0 | 0 |
2027-12-17 | 290 | 11.22 | CALL | 0 | 3 | 32.04 | FALSE | 0 | 0 |
2027-12-17 | 295 | 0 | CALL | 0 | 0 | 32.26 | FALSE | 0 | 0 |
2027-12-17 | 300 | 7.3 | CALL | 8 | 202 | 31.8 | FALSE | -1.2 | -0.14 |
2027-12-17 | 305 | 9.9 | CALL | 0 | 14 | 32.21 | FALSE | 0 | 0 |
2027-12-17 | 310 | 7.56 | CALL | 0 | 4 | 32.64 | FALSE | 0 | 0 |
2027-12-17 | 315 | 8.78 | CALL | 0 | 45 | 32.76 | FALSE | 0 | 0 |
2027-12-17 | 320 | 6.1 | CALL | 5 | 1 | 32.14 | FALSE | 6.1 | 0 |
2027-12-17 | 325 | 8.1 | CALL | 0 | 1 | 32.52 | FALSE | 0 | 0 |
2027-12-17 | 330 | 5.35 | CALL | 6 | 1 | 31.91 | FALSE | 5.35 | 0 |
2027-12-17 | 335 | 7.72 | CALL | 0 | 1 | 32.62 | FALSE | 0 | 0 |
2027-12-17 | 340 | 4.78 | CALL | 3 | 8 | 31.85 | FALSE | -0.75 | -0.14 |
2027-12-17 | 345 | 0 | CALL | 0 | 0 | 32.11 | FALSE | 0 | 0 |
2027-12-17 | 350 | 4.5 | CALL | 10 | 82 | 32.22 | FALSE | -0.6 | -0.12 |
2027-12-17 | 355 | 3.98 | CALL | 7 | 5 | 31.65 | FALSE | 3.98 | 0 |
2027-12-17 | 360 | 4.45 | CALL | 2 | 44 | 32.95 | FALSE | -0.25 | -0.05 |
2027-12-17 | 365 | 3.7 | CALL | 12 | 366 | 31.89 | FALSE | -0.81 | -0.18 |
2027-12-17 | 50 | 0.33 | PUT | 0 | 56 | 46.77 | FALSE | 0 | 0 |
2027-12-17 | 55 | 1.01 | PUT | 0 | 12 | 48.84 | FALSE | 0 | 0 |
2027-12-17 | 60 | 1.48 | PUT | 3 | 2 | 40.08 | FALSE | 1.48 | 0 |
2027-12-17 | 65 | 0 | PUT | 0 | 0 | 44.3 | FALSE | 0 | 0 |
2027-12-17 | 70 | 0 | PUT | 0 | 0 | 41.8 | FALSE | 0 | 0 |
2027-12-17 | 75 | 2.21 | PUT | 0 | 10 | 38.08 | FALSE | 0 | 0 |
2027-12-17 | 80 | 3.45 | PUT | 2 | 7 | 37.19 | FALSE | -0.24 | -0.07 |
2027-12-17 | 85 | 3.05 | PUT | 0 | 33 | 34.66 | FALSE | 0 | 0 |
2027-12-17 | 90 | 3.85 | PUT | 0 | 17 | 35.18 | FALSE | 0 | 0 |
2027-12-17 | 95 | 4.3 | PUT | 0 | 2 | 34.22 | FALSE | 0 | 0 |
2027-12-17 | 100 | 6.7 | PUT | 12 | 37 | 34.92 | FALSE | 0.74 | 0.12 |
2027-12-17 | 105 | 6.3 | PUT | 2 | 8 | 31.71 | FALSE | 6.3 | 0 |
2027-12-17 | 110 | 7.8 | PUT | 0 | 22 | 33.68 | FALSE | 0 | 0 |
2027-12-17 | 115 | 10.65 | PUT | 33 | 36 | 34.23 | FALSE | 10.65 | 0 |
2027-12-17 | 120 | 12.16 | PUT | 58 | 80 | 33.95 | FALSE | 1.88 | 0.18 |
2027-12-17 | 125 | 13 | PUT | 1 | 630 | 32.59 | FALSE | 1.4 | 0.12 |
2027-12-17 | 130 | 15.62 | PUT | 12 | 599 | 33.49 | FALSE | 15.62 | 0 |
2027-12-17 | 135 | 17.5 | PUT | 333 | 184 | 33.23 | FALSE | 17.5 | 0 |
2027-12-17 | 140 | 19 | PUT | 9 | 214 | 32.37 | FALSE | 19 | 0 |
2027-12-17 | 145 | 21.27 | PUT | 9 | 236 | 32.3 | FALSE | 21.27 | 0 |
2027-12-17 | 150 | 23.6 | PUT | 157 | 1336 | 32.15 | FALSE | 3.45 | 0.17 |
2027-12-17 | 155 | 25.82 | PUT | 14 | 61 | 31.75 | TRUE | 25.82 | 0 |
2027-12-17 | 160 | 28.4 | PUT | 34 | 66 | 31.6 | TRUE | 3.3 | 0.13 |
2027-12-17 | 165 | 31.02 | PUT | 9 | 245 | 31.35 | TRUE | 4.07 | 0.15 |
2027-12-17 | 170 | 30.78 | PUT | 4 | 592 | 31.59 | TRUE | 30.78 | 0 |
2027-12-17 | 175 | 37.65 | PUT | 2 | 358 | 31.93 | TRUE | 5.8 | 0.18 |
2027-12-17 | 180 | 38.25 | PUT | 1 | 32 | 31.26 | TRUE | 38.25 | 0 |
2027-12-17 | 185 | 41.5 | PUT | 5 | 26 | 31.25 | TRUE | 41.5 | 0 |
2027-12-17 | 190 | 43.8 | PUT | 1 | 7 | 31.27 | TRUE | 43.8 | 0 |
2027-12-17 | 195 | 49.5 | PUT | 5 | 2 | 30.06 | TRUE | 49.5 | 0 |
2027-12-17 | 200 | 54.12 | PUT | 1 | 25 | 31.12 | TRUE | 54.12 | 0 |
2027-12-17 | 205 | 56.82 | PUT | 1 | 0 | 29.82 | TRUE | 56.82 | 0 |
2027-12-17 | 210 | 55.02 | PUT | 0 | 2 | 30.27 | TRUE | 0 | 0 |
2027-12-17 | 215 | 53.62 | PUT | 0 | 1 | 30.44 | TRUE | 0 | 0 |
2027-12-17 | 220 | 57.6 | PUT | 0 | 14 | 30.65 | TRUE | 0 | 0 |
2027-12-17 | 225 | 63 | PUT | 0 | 4 | 30.3 | TRUE | 0 | 0 |
2027-12-17 | 230 | 67.1 | PUT | 0 | 0 | 30.04 | TRUE | 0 | 0 |
2027-12-17 | 235 | 0 | PUT | 0 | 0 | 30.7 | TRUE | 0 | 0 |
2027-12-17 | 240 | 79.65 | PUT | 0 | 2 | 29.6 | TRUE | 0 | 0 |
2027-12-17 | 245 | 0 | PUT | 0 | 0 | 29.99 | TRUE | 0 | 0 |
2027-12-17 | 250 | 0 | PUT | 0 | 0 | 30.56 | TRUE | 0 | 0 |
2027-12-17 | 255 | 0 | PUT | 0 | 0 | 34.86 | TRUE | 0 | 0 |
2027-12-17 | 260 | 90.79 | PUT | 0 | 1 | 36.13 | TRUE | 0 | 0 |
2027-12-17 | 265 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
2027-12-17 | 270 | 0 | PUT | 0 | 0 | 38.27 | TRUE | 0 | 0 |
2027-12-17 | 275 | 0 | PUT | 0 | 0 | 38.87 | TRUE | 0 | 0 |
2027-12-17 | 280 | 0 | PUT | 0 | 0 | 34.31 | TRUE | 0 | 0 |
2027-12-17 | 285 | 0 | PUT | 0 | 0 | 40.73 | TRUE | 0 | 0 |
2027-12-17 | 290 | 0 | PUT | 0 | 0 | 41.45 | TRUE | 0 | 0 |
2027-12-17 | 295 | 0 | PUT | 0 | 0 | 42.43 | TRUE | 0 | 0 |
2027-12-17 | 300 | 0 | PUT | 0 | 0 | 43.21 | TRUE | 0 | 0 |
2027-12-17 | 305 | 0 | PUT | 0 | 0 | 43.98 | TRUE | 0 | 0 |
2027-12-17 | 310 | 0 | PUT | 0 | 0 | 44.73 | TRUE | 0 | 0 |
2027-12-17 | 315 | 0 | PUT | 0 | 0 | 45.48 | TRUE | 0 | 0 |
2027-12-17 | 320 | 0 | PUT | 0 | 0 | 46.21 | TRUE | 0 | 0 |
2027-12-17 | 325 | 0 | PUT | 0 | 0 | 46.92 | TRUE | 0 | 0 |
2027-12-17 | 330 | 0 | PUT | 0 | 0 | 47.63 | TRUE | 0 | 0 |
2027-12-17 | 335 | 0 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
2027-12-17 | 340 | 0 | PUT | 0 | 0 | 49.01 | TRUE | 0 | 0 |
2027-12-17 | 345 | 0 | PUT | 0 | 0 | 49.68 | TRUE | 0 | 0 |
2027-12-17 | 350 | 0 | PUT | 0 | 0 | 50.35 | TRUE | 0 | 0 |
2027-12-17 | 355 | 0 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
2027-12-17 | 360 | 0 | PUT | 0 | 0 | 51.65 | TRUE | 0 | 0 |
2027-12-17 | 365 | 0 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
Latest GOOGL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 3 | $2127.86 |
Jun 13, 2022 7:59 PM EST | 97 | $2127.85 |
Jun 13, 2022 7:59 PM EST | 6 | $2127.84 |
Jun 13, 2022 7:59 PM EST | 5 | $2127.84 |
Jun 13, 2022 7:59 PM EST | 11 | $2127.84 |
Alphabet Inc (GOOGL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm |
2020-02-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm |
2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm |
2019-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm |
2019-04-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm |
2019-06-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm |
2019-06-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm |
2019-07-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm |
2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm |
2020-01-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm |
2020-02-04 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm |
2020-04-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm |
2020-05-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm |
2020-07-31 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm |
2020-08-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm |
2020-08-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm |
2020-08-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm |
2020-08-04 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm |
2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm |
2020-09-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm |
2020-10-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm |
2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm |
2020-10-27 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm |
2019-05-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm |
2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm |
2019-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm |
2019-12-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm |
2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm |
2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm |
2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm |
2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm |
2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm |
2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2019-05-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm |
2019-05-23 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm |
2019-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm |
2020-05-11 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm |
2020-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm |
2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm |
2020-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm |
2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm |
2019-05-24 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm |
2019-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm |
2019-05-31 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm |
2019-06-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm |
2019-06-14 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm |
2019-06-03 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm |
2019-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm |
2019-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm |
2019-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm |
2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm | |
2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm |
2019-07-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm |
2019-09-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm |
2019-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm |
2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm |
2019-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm |
2020-02-04 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm |
2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm | |
2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm |
2020-10-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm |
2020-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm |
Alphabet Inc (GOOGL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 12%Institutional Ownership: 8025%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-08-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,217.63 | 974,104.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,181.85 | 945,480.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-10-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,222.49 | 977,992.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 328.00 | 1,271.11 | 416,923.49 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Sell | 28,430.00 | 1,288.98 | 36,645,792.38 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,462.00 | 1,367.09 | 3,365,779.77 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,489.95 | 1,489.95 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-12-09 | LP CapitalG | 10% Share Holder | Sell | 144,877.00 | 50.33 | 7,291,659.41 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm |
2019-12-10 | LP CapitalG | 10% Share Holder | Sell | 2,262.00 | 50.01 | 113,122.62 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm |
2019-12-18 | LP CapitalG | 10% Share Holder | Sell | 0.00 | 50.03 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm | |
2019-12-19 | LP CapitalG | 10% Share Holder | Sell | 0.00 | 50.18 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm | |
2019-12-26 | LP CapitalG | 10% Share Holder | Sell | 73,046.00 | 50.04 | 3,655,221.84 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2019-12-27 | LP CapitalG | 10% Share Holder | Sell | 8,826.00 | 50.22 | 443,241.72 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2019-12-30 | LP CapitalG | 10% Share Holder | Sell | 555,822.00 | 50.09 | 27,841,123.98 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2019-12-31 | LP CapitalG | 10% Share Holder | Sell | 173,097.00 | 50.12 | 8,675,621.64 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-02 | LP CapitalG | 10% Share Holder | Sell | 371,081.00 | 50.26 | 18,650,531.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-03 | LP CapitalG | 10% Share Holder | Sell | 1,441,224.00 | 51.42 | 74,107,738.08 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 233,126.00 | 53.27 | 12,418,622.02 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-01-15 | LP CapitalG | 10% Share Holder | Sell | 330,027.00 | 61.38 | 20,257,057.26 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-16 | LP CapitalG | 10% Share Holder | Sell | 72,760.00 | 62.21 | 4,526,399.60 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-22 | LP CapitalG | 10% Share Holder | Sell | 12,487.00 | 63.94 | 798,418.78 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm |
2020-02-04 | LP CapitalG | 10% Share Holder | Sell | 2,302.00 | 64.29 | 147,995.58 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-02-05 | LP CapitalG | 10% Share Holder | Sell | 1,000.00 | 64.44 | 64,440.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-02-11 | LP CapitalG | 10% Share Holder | Sell | 12,301.00 | 66.06 | 812,604.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-12 | LP CapitalG | 10% Share Holder | Sell | 727,959.00 | 65.23 | 47,484,765.57 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-13 | LP CapitalG | 10% Share Holder | Sell | 17,925.00 | 66.07 | 1,184,304.75 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-14 | LP CapitalG | 10% Share Holder | Sell | 175,366.00 | 65.29 | 11,449,646.14 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-18 | LP CapitalG | 10% Share Holder | Sell | 27,751.00 | 66.04 | 1,832,676.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-19 | LP CapitalG | 10% Share Holder | Sell | 844,358.00 | 67.01 | 56,580,429.58 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-20 | LP CapitalG | 10% Share Holder | Sell | 82,488.00 | 65.38 | 5,393,065.44 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,487.11 | 1,487.11 | 1.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,495.80 | 1,495.80 | 10.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-02-05 | LP CapitalG | 10% Share Holder | Sell | 37,429.00 | 63.99 | 2,395,081.71 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,366.32 | 8,197.92 | 103.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 9,762.00 | 287.66 | 2,808,177.92 | 10,562.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 287.66 | 2,808,465.58 | 10,563.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 287.66 | 2,808,465.58 | 10,563.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,365.49 | 6,827.46 | 109.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,494.43 | 4,483.29 | 11.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,923.00 | 1,358.89 | 3,972,041.90 | 11,044.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-07 | ANN MATHER | Director | Sell | 654.00 | 1,400.04 | 915,628.51 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm |
2020-02-03 | ANN MATHER | Director | Sell | 31.00 | 1,459.40 | 45,241.40 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm |
2020-03-02 | ANN MATHER | Director | Sell | 31.00 | 1,352.66 | 41,932.46 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm |
2020-04-01 | ANN MATHER | Director | Sell | 34.00 | 1,121.18 | 38,120.12 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm |
2020-05-01 | ANN MATHER | Director | Sell | 30.00 | 1,328.50 | 39,855.00 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm |
2020-06-01 | ANN MATHER | Director | Sell | 32.00 | 1,418.39 | 45,388.48 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm |
2020-07-01 | ANN MATHER | Director | Sell | 32.00 | 1,411.10 | 45,155.20 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm |
2020-08-03 | ANN MATHER | Director | Sell | 21.00 | 1,486.64 | 31,219.44 | 1,124.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm |
2020-10-01 | ANN MATHER | Director | Sell | 22.00 | 1,484.27 | 32,653.94 | 1,134.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm |
2020-11-02 | ANN MATHER | Director | Sell | 20.00 | 1,628.16 | 32,563.20 | 1,139.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,363.45 | 5,453.81 | 114.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-08-03 | Sundar Pichai | Chief Executive Officer | Buy | 1,459.00 | 252.65 | 368,621.75 | 114,966.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,362.52 | 5,450.07 | 118.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,361.49 | 5,445.94 | 122.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,411.00 | 1,266.20 | 4,318,993.19 | 12,292.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-02-11 | LP CapitalG | 10% Share Holder | Sell | 270,288.00 | 65.27 | 17,641,697.76 | 12,301.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-07-01 | FRANCES ARNOLD | Director | Buy | 125.00 | 125.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm | ||
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,358.46 | 5,433.83 | 126.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,357.33 | 2,714.66 | 130.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,356.60 | 5,426.39 | 132.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,444.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,445.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,445.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,353.37 | 2,706.74 | 136.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,345.20 | 2,690.39 | 138.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,605.00 | 1,358.11 | 3,537,885.67 | 13,967.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,492.28 | 2,984.56 | 14.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,337.00 | 1,337.00 | 140.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-06-14 | LP CapitalG | 10% Share Holder | Buy | 140,000.00 | 34.00 | 4,760,000.00 | 140,000.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm |
2020-04-07 | JOHN L HENNESSY | Director | Sell | 15.00 | 1,221.84 | 18,327.60 | 141.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm |
2020-01-08 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Buy | 1,436.00 | 1,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm | ||
2020-01-03 | LP CapitalG | 10% Share Holder | Sell | 908,486.00 | 50.60 | 45,969,391.60 | 1,441,224.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,979.00 | 1,269.06 | 2,511,470.33 | 1,528.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 15.00 | 1,136.18 | 17,042.70 | 156.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,228.00 | 1,264.99 | 4,083,375.13 | 15,703.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,488.25 | 2,976.50 | 16.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,400.00 | 1,356.95 | 1,899,726.08 | 16,572.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,154.47 | 2,308.94 | 171.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,161.58 | 2,323.16 | 173.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,164.44 | 2,328.88 | 175.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,169.83 | 4,679.32 | 177.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-11-04 | ANN MATHER | Director | Sell | 50.00 | 1,276.45 | 63,822.50 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm |
2019-12-02 | ANN MATHER | Director | Sell | 31.00 | 1,300.50 | 40,315.50 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm |
2020-01-02 | ANN MATHER | Director | Sell | 32.00 | 1,341.55 | 42,929.60 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm |
2020-02-13 | LP CapitalG | 10% Share Holder | Sell | 812,286.00 | 65.52 | 53,220,978.72 | 17,925.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2019-05-01 | ANN MATHER | Director | Sell | 39.00 | 1,187.53 | 46,313.67 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm |
2019-06-11 | ANN MATHER | Director | Sell | 39.00 | 1,100.00 | 42,900.00 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm |
2019-07-01 | ANN MATHER | Director | Sell | 39.00 | 1,100.00 | 42,900.00 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,342.00 | 1,355.67 | 1,819,306.72 | 17,972.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,480.92 | 2,961.83 | 18.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-08-01 | ANN MATHER | Director | Sell | 27.00 | 1,213.14 | 32,754.78 | 1,803.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,166.68 | 2,333.36 | 181.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-09-03 | ANN MATHER | Director | Sell | 24.00 | 1,177.03 | 28,248.72 | 1,810.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm |
2019-10-01 | ANN MATHER | Director | Sell | 25.00 | 1,219.01 | 30,475.25 | 1,816.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm |
2019-11-01 | ANN MATHER | Director | Sell | 25.00 | 1,265.00 | 31,625.00 | 1,823.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,173.04 | 5,865.20 | 183.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,153.91 | 2,307.82 | 188.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 5,080.00 | 1,264.11 | 6,421,698.61 | 18,931.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,152.23 | 4,608.92 | 190.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 161,256.00 | 51.72 | 8,340,160.32 | 1,923,916.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,794.00 | 1,354.85 | 3,785,438.33 | 19,314.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,149.36 | 4,597.42 | 194.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,138.94 | 1,138.94 | 198.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,135.68 | 2,271.36 | 199.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,505.59 | 1,505.59 | 2.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,475.78 | 1,475.78 | 20.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-03-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,323.68 | 3,971.03 | 201.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,353.28 | 2,706.56 | 204.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,351.69 | 10,813.54 | 206.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,350.33 | 6,751.63 | 214.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,347.95 | 2,695.90 | 219.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,346.84 | 2,693.68 | 221.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,422.00 | 1,353.86 | 1,925,183.23 | 22,108.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,345.37 | 5,381.49 | 223.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,342.51 | 5,370.02 | 227.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2019-12-19 | Sundar Pichai | Chief Executive Officer | Buy | 23,002.00 | 23,002.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm | ||
2020-02-04 | LP CapitalG | 10% Share Holder | Sell | 239,822.00 | 63.64 | 15,262,272.08 | 2,302.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,341.40 | 5,365.61 | 231.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 1,690,790.00 | 52.58 | 88,901,738.20 | 233,126.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,339.01 | 4,017.02 | 235.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,099.00 | 1,352.88 | 1,486,817.21 | 23,530.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,337.46 | 5,349.85 | 238.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,036.00 | 1,263.17 | 3,834,986.85 | 24,011.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,333.88 | 2,667.75 | 242.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,330.66 | 7,983.95 | 244.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-07-01 | ALAN R MULALLY | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm | ||
2020-07-01 | ANN MATHER | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm | ||
2020-07-01 | Kavitark Ram Shriram | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm | ||
2020-07-01 | L JOHN DOERR | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm | ||
2020-07-01 | Robin L Washington | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm | ||
2020-07-01 | Roger W. Jr. Ferguson | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm | ||
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 3,991.00 | 1,366.17 | 5,452,402.83 | 2,462.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 964.00 | 1,351.42 | 1,302,765.02 | 24,629.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,328.06 | 3,984.17 | 250.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,326.16 | 1,326.16 | 253.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,325.30 | 9,277.10 | 254.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,636.00 | 1,350.67 | 2,209,690.88 | 25,593.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,462.13 | 1,462.13 | 261.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,448.70 | 2,897.41 | 262.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,446.19 | 10,123.35 | 264.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,261.91 | 630,953.85 | 27,047.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,443.84 | 2,887.67 | 271.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,349.71 | 539,884.76 | 27,229.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 11.00 | 1,442.54 | 15,867.98 | 273.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 883.00 | 1,260.91 | 1,113,382.74 | 27,547.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,348.18 | 1,078,542.00 | 27,629.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-02-18 | LP CapitalG | 10% Share Holder | Sell | 354,945.00 | 65.67 | 23,309,238.15 | 27,751.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,441.71 | 10,091.97 | 284.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,429.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,440.70 | 8,644.21 | 291.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,439.77 | 7,198.83 | 297.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,504.17 | 1,504.17 | 3.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,437.99 | 7,189.97 | 302.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,436.51 | 8,619.04 | 307.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,434.38 | 5,737.50 | 313.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-07-03 | ALAN R MULALLY | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm | ||
2019-07-03 | ANN MATHER | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm | ||
2019-07-03 | Kavitark Ram Shriram | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm | ||
2019-07-03 | L JOHN DOERR | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm | ||
2019-07-03 | Roger W. Jr. Ferguson | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm | ||
2020-02-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,432.63 | 5,730.50 | 317.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-07-26 | JOHN L HENNESSY | Director | Sell | 150.00 | 1,225.00 | 183,750.00 | 321.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,200.00 | 1,270.18 | 1,524,216.96 | 328.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,788.12 | 3,576.24 | 3,364.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,783.06 | 3,566.12 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,776.49 | 7,105.94 | 3,368.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,773.99 | 3,547.98 | 3,372.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,771.34 | 7,085.34 | 3,374.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,770.40 | 5,311.19 | 3,378.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,769.60 | 8,847.98 | 3,381.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,767.98 | 3,535.96 | 3,386.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,766.37 | 5,299.12 | 3,388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,765.71 | 8,828.57 | 3,391.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,764.39 | 10,586.31 | 3,396.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,763.62 | 7,054.46 | 3,402.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,761.98 | 7,047.90 | 3,406.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,760.19 | 3,520.39 | 3,410.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,759.60 | 8,797.99 | 3,412.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,758.13 | 1,758.13 | 3,417.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,757.91 | 3,515.81 | 3,418.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,755.24 | 3,510.48 | 3,420.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,750.79 | 3,501.57 | 3,422.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,481.28 | 2,962.56 | 3,424.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,482.60 | 2,965.20 | 3,426.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,479.33 | 8,875.97 | 3,428.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,478.43 | 2,956.86 | 3,434.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,477.17 | 5,908.68 | 3,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,476.30 | 5,905.19 | 3,440.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,475.59 | 11,804.75 | 3,444.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,474.53 | 4,423.58 | 3,452.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,473.30 | 1,473.30 | 3,455.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,472.00 | 2,944.00 | 3,456.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,471.48 | 4,414.45 | 3,458.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,470.51 | 7,352.55 | 3,461.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,469.43 | 5,877.73 | 3,466.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,468.28 | 8,809.66 | 3,470.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,467.37 | 7,336.85 | 3,476.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,466.16 | 2,932.32 | 3,481.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,462.23 | 1,462.23 | 3,483.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,550.09 | 6,200.37 | 3,484.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,547.23 | 1,547.23 | 3,488.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,545.13 | 12,361.04 | 3,489.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,544.63 | 3,089.25 | 3,497.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,542.39 | 7,711.95 | 3,499.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-07-01 | JOHN L HENNESSY | Director | Buy | 350.00 | 350.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm | ||
2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,539.79 | 6,159.16 | 3,504.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,758.00 | 1,268.09 | 6,033,571.74 | 3,507.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 14.00 | 1,538.39 | 21,537.39 | 3,508.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,536.61 | 4,609.82 | 3,522.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,535.20 | 7,676.00 | 3,525.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,534.77 | 1,534.77 | 3,530.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,533.76 | 4,601.27 | 3,531.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,529.44 | 6,117.76 | 3,534.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,526.44 | 1,526.44 | 3,538.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,525.60 | 4,576.81 | 3,539.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,524.81 | 1,524.81 | 3,542.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,523.04 | 1,523.04 | 3,543.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,486.96 | 2,973.92 | 3,544.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,488.66 | 2,977.32 | 3,546.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,485.17 | 5,940.68 | 3,548.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,484.55 | 10,391.87 | 3,552.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 11.00 | 1,483.37 | 16,317.07 | 3,559.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,482.39 | 8,894.33 | 3,570.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,481.84 | 2,963.67 | 3,576.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,480.69 | 11,845.52 | 3,578.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,479.53 | 8,877.20 | 3,586.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,478.55 | 4,435.64 | 3,592.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,477.71 | 8,866.23 | 3,595.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,476.48 | 2,952.95 | 3,601.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,474.74 | 1,474.74 | 3,603.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,487.97 | 1,487.97 | 3,604.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,509.47 | 3,018.93 | 3,605.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,507.46 | 1,507.46 | 3,607.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,505.91 | 4,517.72 | 3,608.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,504.35 | 3,008.70 | 3,611.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,501.42 | 6,005.68 | 3,613.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,499.46 | 7,497.32 | 3,617.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,498.73 | 1,498.73 | 3,622.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,497.22 | 2,994.44 | 3,623.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,496.05 | 10,472.38 | 3,625.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,494.51 | 2,989.01 | 3,632.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,493.77 | 2,987.54 | 3,634.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,491.12 | 1,491.12 | 3,636.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,488.91 | 4,466.72 | 3,637.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,484.41 | 2,968.81 | 3,640.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,481.23 | 1,481.23 | 3,642.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-05-06 | Ruth Porat | SVP, CFO | Buy | 37,273.00 | 37,273.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm | ||
2019-05-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 73.00 | 1,167.74 | 85,245.02 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm |
2019-06-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 69.00 | 1,042.90 | 71,960.10 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm |
2019-07-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 69.00 | 1,100.52 | 75,935.88 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm |
2019-08-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,200.74 | 66,040.70 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm |
2019-09-05 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 54.00 | 1,191.53 | 64,342.62 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm |
2019-10-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,195.00 | 65,725.00 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm |
2019-11-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 54.00 | 1,276.45 | 68,928.30 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm |
2019-12-03 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,279.57 | 70,376.35 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm |
2020-01-06 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,350.56 | 74,280.80 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm |
2020-02-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 60.00 | 1,457.16 | 87,429.60 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm |
2020-03-03 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 61.00 | 1,397.68 | 85,258.48 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm |
2020-04-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 61.00 | 1,098.26 | 66,993.86 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm |
2019-09-27 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,227.77 | 92,082.89 | 3,993.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,501.11 | 1,501.11 | 4.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-09-05 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,200.00 | 90,000.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm |
2019-07-29 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,238.57 | 92,892.52 | 4,143.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm |
2019-04-29 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,280.51 | 96,038.25 | 4,218.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm |
2019-08-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,213.14 | 970,512.00 | 43,682.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,177.03 | 941,624.00 | 43,682.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-08-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 44,482.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 44,482.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-07-03 | JOHN L HENNESSY | Director | Buy | 450.00 | 450.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm | ||
2019-10-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,219.01 | 975,208.00 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 87.00 | 1,272.86 | 110,738.82 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Sell | 28,430.00 | 1,290.25 | 36,681,887.10 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,028.00 | 1,271.75 | 1,307,354.07 | 45,093.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-10-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,200.00 | 1,270.66 | 1,524,795.96 | 46,121.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 951.00 | 1,365.83 | 1,298,905.09 | 46,329.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-07-03 | Robin L Washington | Director | Buy | 47.00 | 47.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm | ||
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 47,129.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 3,692.00 | 1,365.06 | 5,039,798.20 | 47,280.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,455.00 | 1,269.62 | 4,386,537.45 | 47,321.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,498.76 | 4,496.27 | 5.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,654.00 | 1,268.70 | 5,904,537.25 | 50,776.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,158.00 | 1,364.11 | 2,943,741.61 | 50,972.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 600.00 | 1,363.17 | 817,903.26 | 53,130.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 725.00 | 1,361.68 | 987,219.89 | 53,730.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,369.60 | 684,801.00 | 54,455.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-06-26 | Sundar Pichai | CEO, Google LLC | Buy | 2,436.00 | 218.56 | 532,403.15 | 5,473.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 578.00 | 1,359.52 | 785,803.43 | 54,955.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,500.00 | 1,267.77 | 5,704,972.65 | 55,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 748.00 | 1,358.51 | 1,016,164.81 | 55,533.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 286.52 | 2,797,254.73 | 55,569.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 286.52 | 2,797,254.73 | 55,569.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,013.00 | 1,357.55 | 2,732,741.10 | 56,281.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 9,762.00 | 286.52 | 2,796,968.22 | 56,891.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,410.00 | 1,356.44 | 3,269,020.64 | 58,294.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 58,451.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 58,451.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 59,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 900.00 | 1,266.37 | 1,139,731.11 | 59,930.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,842.00 | 1,355.51 | 3,852,349.76 | 60,704.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,769.00 | 1,265.43 | 6,034,827.09 | 60,830.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,110.00 | 1,354.41 | 1,503,397.32 | 63,546.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 900.00 | 1,364.97 | 1,228,472.01 | 6,453.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,390.00 | 1,353.35 | 3,234,510.80 | 64,656.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,801.00 | 1,264.46 | 6,070,695.98 | 65,599.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,212.00 | 1,352.42 | 2,991,545.52 | 67,046.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,400.00 | 1,351.17 | 1,891,632.40 | 69,258.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-08-03 | Sundar Pichai | Chief Executive Officer | Buy | 1,459.00 | 253.67 | 370,099.28 | 6,932.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,736.00 | 1,263.54 | 2,193,512.90 | 70,400.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 602.00 | 1,349.66 | 812,498.15 | 70,658.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,598.00 | 1,348.93 | 2,155,593.34 | 71,260.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-08 | FRANCES ARNOLD | Director | Buy | 718.00 | 718.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm | ||
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,262.30 | 631,148.50 | 72,136.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,261.08 | 1,008,866.16 | 72,636.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-16 | LP CapitalG | 10% Share Holder | Sell | 97,213.00 | 61.55 | 5,983,460.15 | 72,760.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,100.00 | 1,347.96 | 1,482,760.29 | 72,858.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 73,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 73,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 824.00 | 1,363.59 | 1,123,598.74 | 7,353.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,345.16 | 538,062.00 | 73,958.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-06-26 | Sundar Pichai | CEO, Google LLC | Buy | 2,436.00 | 217.68 | 530,277.74 | 74,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,341.55 | 536,620.00 | 74,358.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 74,758.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,497.67 | 2,995.33 | 8.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-08-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-10-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,373.69 | 2,747.38 | 81.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 885.00 | 1,362.44 | 1,205,762.32 | 8,177.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,027.00 | 1,267.14 | 5,102,787.28 | 8,265.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,372.61 | 2,745.22 | 83.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-05-01 | Robin L Washington | Director | Buy | 842.00 | 842.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm | ||
2020-02-19 | LP CapitalG | 10% Share Holder | Sell | 85,696.00 | 66.11 | 5,665,362.56 | 844,358.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,370.05 | 9,590.37 | 85.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 638.00 | 1,361.22 | 868,459.06 | 9,062.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,368.66 | 9,580.64 | 92.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-12-19 | Sundar Pichai | Chief Executive Officer | Buy | 92,005.00 | 92,005.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm | ||
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,344.00 | 1,360.08 | 1,827,948.86 | 9,700.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,367.15 | 5,468.59 | 99.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |